Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941197-0,50
KB125412550,32
PKN106,18106,2-0,97
Msft425,1425,40,42
Nokia5,565,5680,36
IBM313,79314,57-0,23
Mercedes-Benz Group AG58,7558,770,56
PFE26,3726,39-1,01
03.02.2026 12:31:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2026 23:20:00
APERAM Depository Receipt (APEMY.PK, US Other OTC (Pink Sheets))
Závěr k 23.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
43,00 0,00 43,00 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APERAM Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,79
NP I PoOAgnico Eagle- ------CADTOR260,96
NP I PoOAH Conch Cement Depository Receipt2.2. 23:20:00P--15,28-3,7217 066USDPNK15,28
NP I PoOAir Liquide3.2. 12:26:31158,62158,64158,64-0,50112 682EURPAR159,44
NP I PoOAir Prods & Chem3.2. 12:05:06P268,70277,95270,15-0,3124USDNYQ270,99
NP I PoOAkzo Nobel Br Rg3.2. 12:26:0955,0255,0655,04-7,09556 084EURAEX59,24
NP I PoOAlbemarle3.2. 12:26:14P171,00173,65172,194,4010 126USDNYQ164,93
NP I PoOAllegheny Tech3.2. 12:21:54P122,00130,00124,992,641 685USDNYQ121,77
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA3.2. 12:24:004,384,394,39-0,1148 068EURLIS4,39
NP I PoOAMAG2.2. 17:50:0025,7026,1026,100,00924EURVIE26,10
NP I PoOAmer Vanguard3.2. 2:04:00P3,305,165,080,00178 823USDNYQ5,08
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,58
NP I PoOAmerigo Rscs- ------CADTOR5,72
NP I PoOAMG3.2. 12:25:5836,1236,2636,141,0138 850EURAEX35,78
NP I PoOAnglesey Mining3.2. 11:32:440,010,010,0121,226 512GBPLSE,01
NP I PoOAnglo American Rg3.2. 12:26:5135,7835,8035,793,741 476 234GBPLSE34,50
NP I PoOAnglo Amr Sp ADR2.2. 23:20:00P--14,60-0,10529 563USDPNK14,60
NP I PoOAnglo Asian Min3.2. 12:01:193,053,203,154,9266 666GBPLSE3,00
NP I PoOAntofagasta3.2. 12:26:3637,6637,6937,683,52331 918GBPLSE36,40
NP I PoOAPERAM3.2. 12:23:4536,6236,7036,660,8326 812EURAEX36,36
NP I PoOAPERAM Depository Receipt23.1. 23:20:00P--43,000,00248USDPNK43,00
NP I PoOAptarGroup Inc3.2. 2:04:00P100,56195,79124,830,00489 079USDNYQ124,83
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOARCTIC PAPER3.2. 12:21:438,158,248,16-1,572 427PLNWSE8,29
NP I PoOAriana Res3.2. 12:21:020,020,020,023,295 577 634GBPLSE,02
NP I PoOArkema3.2. 12:18:5850,6550,7050,65-1,4642 467EURPAR51,40
NP I PoOAURUBIS AG3.2. 12:24:13166,90167,10167,103,0281 537EURGER162,20
NP I PoOB2Gold- ------CADTOR6,67
NP I PoOBall Corp3.2. 12:23:02P57,4458,8058,503,192 451USDNYQ56,69
NP I PoOBASF3.2. 12:26:3946,6346,6546,640,02387 322EURGER46,63
NP I PoOBASF AG Depository Receipt2.2. 23:20:00P--13,771,5572 596USDPNK13,77
NP I PoOBatero Gold- ------CADCVE,19
NP I PoOBear Creek- ------CADCVE,75
NP I PoOBezant Resources3.2. 12:20:140,000,000,00-2,0041 876 563GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,42
NP I PoOBoryszew3.2. 12:25:355,565,605,600,3650 909PLNWSE5,58
NP I PoOBotswana Diamond3.2. 12:01:170,000,000,001,721 311 417GBPLSE,00
NP I PoOCabot Corp3.2. 2:04:00P65,0080,0072,860,00498 660USDNYQ72,86
NP I PoOCarclo PLC3.2. 12:22:370,510,540,53-1,6845 889GBPLSE,52
NP I PoOCarpenter Tech3.2. 11:55:31P279,00317,74313,330,64402USDNYQ311,33
NP I PoOCCL Inds -A-- ------CADTOR83,83
NP I PoOCCL Industries- ------CADTOR83,46
NP I PoOCenterra Gold- ------CADTOR23,20
NP I PoOCentral Asia3.2. 12:26:442,192,202,193,30449 396GBPLSE2,12
NP I PoOCentury Aluminum3.2. 11:57:17P48,0548,9548,031,50518USDNSQ47,32
NP I PoOCF Industries3.2. 12:05:21P89,4091,9989,46-0,4254USDNYQ89,84
NP I PoOClariant AG3.2. 12:26:037,147,167,15-0,69102 631CHFVTX7,20
NP I PoOClearwater3.2. 2:04:00P15,2127,6017,360,00289 797USDNYQ17,36
NP I PoOCoeur d Alene3.2. 12:26:36P21,9621,9722,068,56137 303USDNYQ20,32
NP I PoOCOGNOR3.2. 12:25:505,045,065,060,00217 472PLNWSE5,06
NP I PoOCommercial Metal3.2. 10:48:08P70,0083,1281,060,851USDNYQ80,38
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl3.2. 2:04:00P20,1027,6125,140,00433 645USDNYQ25,14
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,46
NP I PoOCroda Intl Rg3.2. 12:26:4226,8926,9226,90-1,0923 734GBPLSE27,20
NP I PoODelignit3.2. 11:01:152,422,482,46-1,603 920EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR47,00
NP I PoOEagle Matls3.2. 2:04:00P84,20328,35209,470,00734 434USDNYQ209,47
NP I PoOEastman Chem3.2. 11:53:11P71,1675,9671,730,35181USDNYQ71,48
NP I PoOEcolab3.2. 12:05:06P260,00284,08282,77-0,3173USDNYQ283,65
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg3.2. 12:24:55596,00597,50596,50-0,173 738CHFSWX597,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet3.2. 12:26:0565,2065,4565,35-1,9559 106EURPAR66,65
NP I PoOEurasia Mining3.2. 12:22:220,040,040,044,184 916 174GBPLSE,04
NP I PoOFerrexpo3.2. 12:25:490,760,770,772,40315 020GBPLSE,75
NP I PoOFMC3.2. 12:05:39P15,5915,7315,660,06165USDNYQ15,65
NP I PoOFortescue Metals- ------AUDASX21,18
NP I PoOFortescue Sp ADR2.2. 23:20:00P--29,753,0127 746USDPNK29,75
NP I PoOFPX Nickel Rg- ------CADCVE,60
NP I PoOFrancois Freres3.2. 10:09:5316,8017,0016,900,3069EURPAR16,85
NP I PoOFreeport-McMoRan3.2. 12:26:13P63,2663,3463,304,1854 175USDNYQ60,76
NP I PoOFresnillo3.2. 12:26:3337,7637,8037,783,00374 021GBPLSE36,68
NP I PoOFST Quantum Min- ------CADTOR39,19
NP I PoOFuchs Petr Pref Rg3.2. 12:18:5837,1837,2637,26-0,5916 777EURGER37,48
NP I PoOFuturefuel3.2. 10:49:32P2,893,483,39-0,29334USDNYQ3,40
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan3.2. 12:24:132 968,002 970,002 969,00-0,275 562CHFVTX2 977,00
NP I PoOGlencore3.2. 12:26:365,075,075,071,2017 688 710GBPLSE5,01
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreif3.2. 2:04:00P28,82114,0071,700,00269 680USDNYQ71,70
NP I PoOGriffin Mining3.2. 12:25:503,003,063,060,3059 999GBPLSE3,05
NP I PoOH&R Br3.2. 9:50:164,244,404,312,381 765EURGER4,25
NP I PoOHardex2.2. 18:00:380,250,270,270,001PLNWSE,27
NP I PoOHecla Mining3.2. 12:24:55P23,2223,4323,227,75108 250USDNYQ21,55
NP I PoOHeidelbgCement3.2. 12:26:29234,50234,70234,700,0429 784EURGER234,60
NP I PoOHochschild Minin3.2. 12:26:256,816,826,823,97463 058GBPLSE6,56
NP I PoOHolcim Ltd3.2. 12:26:5281,4081,4481,420,52109 659CHFVTX81,00
NP I PoOHolland Colours3.2. 10:22:3787,5088,5088,500,0056EURAEX88,50
NP I PoOHolmen-A Rg3.2. 12:18:40335,00336,00336,000,00389SEKSTO336,00
NP I PoOHolmen-B Rg3.2. 12:25:54337,00337,60337,20-0,4126 603SEKSTO338,60
NP I PoOHOTBLOK3.2. 12:00:562,512,582,51-2,713PLNWSE2,58
NP I PoOHudBay Minerals- ------CADTOR32,96
NP I PoOHuhtamaki Oyj3.2. 11:28:4529,5429,5829,58-0,5450 572EURHEL29,74
NP I PoOHuntsman Corp3.2. 12:20:17P11,5011,6511,500,17226USDNYQ11,48
NP I PoOChesapeake Gold- ------CADCVE3,53
NP I PoOChina Molybdenum- ------HKDHKG21,28
NP I PoOChina Steel Depository Receipt3.2. 9:49:0512,0012,8012,500,81500USDLIB12,40
NP I PoOIAMGOLD- ------CADTOR24,86
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOIluka Res Unsp ADR2.2. 23:20:00P--17,85-4,665 121USDPNK17,85
NP I PoOImerys3.2. 12:26:0626,5426,6026,540,4510 910EURPAR26,42
NP I PoOImpact Silver- ------CADCVE,42
NP I PoOImpala Platinum Depository Receipt2.2. 23:20:00P--17,88-2,35581 808USDPNK17,88
NP I PoOIndust Klabin Depository Receipt2.2. 23:20:00P--7,320,326 856USDPNK7,32
NP I PoOIndustrial Nanot29.1. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOIntl Flav & Frag3.2. 2:04:00P63,6070,6969,750,001 905 812USDNYQ69,75
NP I PoOIntl Paper3.2. 12:16:11P40,2040,3940,21-1,18404USDNYQ40,69
NP I PoOIntl Tower Hill- ------CADTOR3,36
NP I PoOIzolacja Jarocin3.2. 9:02:053,964,054,100,002PLNWSE4,10
NP I PoOIZOSTAL3.2. 12:26:183,153,163,162,2722 512PLNWSE3,09
NP I PoOJohnson Matthey3.2. 12:26:3923,4423,4823,482,0936 001GBPLSE23,00
NP I PoOJSW S.A.3.2. 12:26:4231,3231,3831,38-3,45616 723PLNWSE32,50
NP I PoOJubilee Platinum3.2. 12:21:340,040,050,054,553 196 098GBPLSE,04
NP I PoOK S3.2. 12:26:3913,9213,9513,93-1,07178 294EURGER14,08
NP I PoOK+S AG, Depository Receipt, Xetra2.2. 23:20:00P--8,230,67266USDPNK8,23
NP I PoOKaiser Aluminum3.2. 12:03:51P106,11208,71132,750,67373USDNSQ131,87
NP I PoOKenmare Res3.2. 12:03:242,502,532,50-0,418 088GBPLSE2,52
NP I PoOKety3.2. 12:22:581 039,001 040,001 039,001,867 633PLNWSE1 020,00
NP I PoOKGHM3.2. 9:01:201 920,501 934,501 789,000,0030CZKPSE-KOBOS1 789,00
NP I PoOKoppers Hldgs3.2. 2:04:00P15,6147,5029,690,00155 739USDNYQ29,69
NP I PoOKPPD3.2. 9:50:4122,6023,4023,400,0053PLNWSE23,40
NP I PoOKronos Worldwide3.2. 12:04:12P5,305,475,46-0,182USDNYQ5,47
NP I PoOLandec Corp3.2. 2:00:00P7,008,698,520,00137 035USDNSQ8,52
NP I PoOLANXESS3.2. 12:24:4817,1917,2217,21-2,1686 866EURGER17,59
NP I PoOLara Explor- ------CADCVE2,96
NP I PoOLenzing3.2. 12:24:1424,7024,8524,80-1,5942 531EURVIE25,20
NP I PoOLIBET3.2. 9:56:321,431,461,492,7750PLNWSE1,45
NP I PoOLonza Group3.2. 12:25:40522,60522,80522,80-1,2822 374CHFVTX529,60
NP I PoOLonza Grp Unsp ADR2.2. 23:20:00P--68,050,6243 743USDPNK68,05
NP I PoOLouisiana-Pacifc3.2. 2:04:00P55,0088,0084,760,00836 462USDNYQ84,76
NP I PoOLundin Gold- ------CADTOR104,58
NP I PoOLundin Min- ------CADTOR34,54
NP I PoOLynas Corp- ------AUDASX14,77
NP I PoOM Marietta Matrl3.2. 10:46:27P613,00687,00654,330,003USDNYQ654,33
NP I PoOMATIV HOLDINGS INC3.2. 2:04:00P10,0120,0712,550,00227 628USDNYQ12,55
NP I PoOMayr-Melnhof3.2. 12:11:5394,1094,7094,40-1,56493EURVIE95,90
NP I PoOMEGARON21.1. 18:01:134,906,706,3520,9551PLNWSE5,25
NP I PoOMennica3.2. 12:16:2651,4052,8051,405,119 456PLNWSE48,90
NP I PoOMesabi Trust3.2. 2:04:00P33,6554,6834,180,0072 181USDNYQ34,18
NP I PoOMetsa Board -A-3.2. 10:22:184,664,734,73-0,421 503EURHEL4,75
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOMinerals3.2. 2:04:00P27,06105,5667,300,00209 292USDNYQ67,30
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE1,24
NP I PoOMosaic3.2. 12:16:29P27,3127,4127,400,482 757USDNYQ27,27
NP I PoOM-Real3.2. 11:31:042,522,522,52-1,79196 048EURHEL2,56
NP I PoOMyers Industries3.2. 2:04:00P8,3733,4720,920,00199 125USDNYQ20,92
NP I PoONavigator Company3.2. 12:10:293,193,203,200,0661 168EURLIS3,20
NP I PoONewMarket3.2. 11:15:44P271,53683,55679,000,03218USDNYQ678,81
NP I PoONewmont Mining3.2. 12:26:32P118,23118,71118,474,9873 701USDNYQ112,85
NP I PoONine Dragons- ------HKDHKG7,97
NP I PoONorthern Dynasty- ------CADTOR2,74
NP I PoONovaGold Resourc- ------CADTOR11,66
NP I PoONovozymes3.2. 12:26:05377,50377,70377,60-1,46193 907DKKCPH383,20
NP I PoONucor3.2. 11:25:16P178,56183,00181,000,02204USDNYQ180,96
NP I PoOOdlewnie3.2. 12:13:4314,6014,7514,753,158 940PLNWSE14,30
NP I PoOOlin Corp3.2. 2:04:00P22,0322,4322,170,004 287 393USDNYQ22,17
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,59
NP I PoOOrica- ------AUDASX25,65
NP I PoOOrvana Minerals- ------CADTOR1,85
NP I PoOOT Mining Corp27.1. 23:20:00P--0,000,009 675USDPNK,00
NP I PoOOutokumpu3.2. 11:30:094,704,714,70-0,47503 088EURHEL4,72
NP I PoOPackaging Corp3.2. 10:00:25P159,61224,50222,74-0,444USDNYQ223,72
NP I PoOPan African Res3.2. 12:26:431,371,381,374,573 415 105GBPLSE1,31
NP I PoOPannErgy3.2. 11:41:152 040,002 070,002 060,001,984 271HUFBUD2 020,00
NP I PoOPearl Gold3.2. 8:28:280,730,800,780,0025EURFRA,78
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries3.2. 2:04:00P109,31116,30116,460,002 493 239USDNYQ116,46
NP I PoOQuaker Chemical3.2. 2:04:00P63,20246,58157,210,00162 079USDNYQ157,21
NP I PoORath22.1. 17:50:0522,0024,4025,0013,641EURVIE22,00
NP I PoORecticel SA3.2. 12:26:3510,2210,2610,22-1,7319 043EURBRU10,40
NP I PoORio Tinto Ltd- ------AUDASX149,98
NP I PoORio Tinto PLC3.2. 12:26:3669,3969,4169,402,03722 322GBPLSE68,02
NP I PoORobinson2.2. 17:17:381,201,301,23-2,0015 473GBPLSE1,25
NP I PoORocca3.2. 11:54:343,203,573,58-0,28531PLNWSE3,59
NP I PoORopczyce3.2. 12:14:5124,0024,1024,00-0,416PLNWSE24,10
NP I PoORoyal Gold Inc3.2. 12:23:24P270,00271,00270,064,091 353USDNSQ259,46
NP I PoORPM Intl3.2. 2:04:00P94,00170,94107,510,00731 542USDNYQ107,51
NP I PoORuukki Group Oyj3.2. 11:17:260,350,350,350,8716 674EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,51
NP I PoOSalzgitter3.2. 12:21:5947,1647,2847,223,1035 900EURGER45,80
NP I PoOSanwil3.2. 10:20:531,301,311,310,001 749PLNWSE1,31
NP I PoOSCA3.2. 12:26:54111,05111,15111,150,18337 557SEKSTO110,95
NP I PoOSctts Miracle Gr3.2. 10:04:53P61,9263,1562,400,104USDNYQ62,34
NP I PoOSeabridge Gold- ------CADTOR37,99
NP I PoOSealed Air3.2. 2:04:00P41,6042,0041,890,002 811 923USDNYQ41,89
NP I PoOSemapa Sociedade3.2. 9:00:1422,2522,4022,250,0053EURLIS22,25
NP I PoOSensient Tech3.2. 2:04:00P38,0295,8894,980,00257 466USDNYQ94,98
NP I PoOShearwater Grp Rg3.2. 12:18:480,500,520,517,59161 925GBPLSE,47
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg3.2. 12:26:42149,55149,65149,65-0,3389 408CHFVTX150,15
NP I PoOSilver Bull Res Rg2.2. 23:20:00P--0,22-0,1853 704USDPNK,22
NP I PoOSniezka3.2. 11:52:3984,4084,8084,40-0,7171PLNWSE85,00
NP I PoOSolomon Gold3.2. 12:25:500,280,280,280,541 594 218GBPLSE,28
NP I PoOSolvay SA3.2. 12:18:3025,0225,0625,04-0,4029 724EURBRU25,14
NP I PoOSonoco Products3.2. 10:00:25P46,8049,6848,13-0,2520USDNYQ48,25
NP I PoOSouthern Copper3.2. 12:25:15P199,20201,44200,033,756 844USDNYQ192,80
NP I PoOSSAB3.2. 12:26:3175,7075,7675,72-0,58195 603SEKSTO76,16
NP I PoOSSAB -B-3.2. 12:26:4275,4475,5075,44-0,47981 285SEKSTO75,80
NP I PoOStalprodukt3.2. 12:26:17258,00260,00258,00-0,39319PLNWSE259,00
NP I PoOSteel Dynamics3.2. 11:45:14P173,50217,21186,880,1870USDNSQ186,55
NP I PoOStepan3.2. 2:04:00P24,0493,2358,640,00140 137USDNYQ58,64
NP I PoOSteppe Cement3.2. 12:21:470,200,210,215,7910 029GBPLSE,20
NP I PoOStora Enso3.2. 9:46:099,9610,059,98-1,193 847EURHEL10,10
NP I PoOStora Enso3.2. 11:31:249,819,829,81-0,14250 591EURHEL9,82
NP I PoOStora Enso -A-3.2. 11:00:00--105,00-0,9455SEKSTO106,00
NP I PoOStora Enso Depository Receipt2.2. 23:20:00P--11,620,1724 004USDPNK11,62
NP I PoOStora Enso -R-3.2. 12:08:06103,60103,70103,70-0,1963 791SEKSTO103,90
NP I PoOStratex Intl3.2. 12:11:380,000,000,000,8419 791 587GBPLSE,00
NP I PoOSunCoke Energy3.2. 10:29:40P7,238,067,950,631USDNYQ7,90
NP I PoOSunrise Diamonds3.2. 12:21:470,000,000,0021,212 075 000GBPLSE,00
NP I PoOSvenska Cellulosa A3.2. 12:18:49110,80111,20111,000,009 256SEKSTO111,00
NP I PoOSymrise AG3.2. 12:24:0468,9869,0268,98-1,3772 098EURGER69,94
NP I PoOSynthomer Rg3.2. 12:06:500,520,520,52-1,5196 028GBPLSE,53
NP I PoOSZAR3.2. 9:54:320,090,090,09-0,5451 219PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR10,55
NP I PoOTata Steel Depository Receipt3.2. 11:45:2321,1021,8022,507,14357USDLIB21,00
NP I PoOTeck Cominco- ------CADTOR74,98
NP I PoOTeck Cominco- ------CADTOR74,55
NP I PoOTernium Depository Receipt3.2. 2:04:00P39,0044,1042,980,00201 255USDNYQ42,98
NP I PoOTessenderlo3.2. 12:25:1327,1027,2027,10-0,911 134EURBRU27,35
NP I PoOThyssenKrupp3.2. 12:26:4511,7811,7911,775,371 793 320EURGER11,17
NP I PoOTNR Gold- ------CADCVE,16
NP I PoOTredegar Corp3.2. 10:39:31P8,3712,508,910,001USDNYQ8,91
NP I PoOTroilus Mining Rg- ------CADTOR1,80
NP I PoOTubacex- ------EURMCE3,46
NP I PoOUmicore3.2. 12:22:0819,5519,5919,570,26103 710EURBRU19,52
NP I PoOUPM-Kymmene Oyj3.2. 11:31:0823,5723,5923,580,26203 294EURHEL23,52
NP I PoOUsiminas Depository Receipt2.2. 23:20:00P--1,290,393 059USDPNK1,29
NP I PoOVicat3.2. 12:22:4179,6079,8079,700,508 624EURPAR79,30
NP I PoOVictrex PLC3.2. 12:23:126,446,466,45-0,6245 989GBPLSE6,49
NP I PoOVidrala SA- ------EURMCE86,80
NP I PoOvoestalpine2.2. 9:01:51985,00997,00956,600,000CZKPSE-KOBOS956,60
NP I PoOVulcan Materials3.2. 12:25:14P310,61314,00312,011,99892USDNYQ305,92
NP I PoOWacker Chemie3.2. 12:22:2968,5068,6068,70-0,589 726EURGER69,10
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR93,95
NP I PoOWestlake Chem3.2. 2:04:00P76,7188,8283,770,001 571 912USDNYQ83,77
NP I PoOWEYERHAEUSER3.2. 10:40:24P25,6625,9825,72-0,46625USDNYQ25,84
NP I PoOWheaton Precious Rg- ------CADTOR180,59
NP I PoOYara Intl ASA- ------NOKOSL444,30
NP I PoOYara Intl Depository Receipt2.2. 23:20:00P--22,80-0,7865 945USDPNK22,80
NP I PoOZ A Pulawy3.2. 10:41:1548,3049,0048,80-0,8147PLNWSE49,20
NP I PoOZ Ch Police3.2. 11:14:147,827,887,82-0,76482PLNWSE7,88
NP I PoOZabkowice ERG30.1. 18:00:2244,2045,6045,600,0030PLNWSE45,60
NP I PoOZaklady Azotowe3.2. 12:23:4517,8217,8617,842,3539 152PLNWSE17,43
NP I PoOZREMB3.2. 12:25:289,059,069,052,8422 858PLNWSE8,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP