Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712195,09
KB122112230,16
PKN103,62103,644,74
Msft448,2448,50,95
Nokia5,5745,581,49
IBM299299,10,49
Mercedes-Benz Group AG58,3758,391,07
PFE25,9125,920,08
22.01.2026 13:45:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026
Progressive (PGR, NY Consolidated)
Závěr k 21.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
203,00 -0,45 -0,92 4 983 372
Premarket22.01.2026 13:28:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
203,50 200,50 203,79 0,25 0,50 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.1. 13:40:39P297,16304,00298,48-0,501 025USDNYQ299,98
NP I PoOAdmiral Group22.1. 13:38:4728,9628,9828,98-1,70282 673GBPLSE29,48
NP I PoOAFLAC Inc22.1. 12:50:00P108,04108,50108,800,22305USDNYQ108,56
NP I PoOAllianz22.1. 13:40:52370,80371,00370,900,76204 353EURGER368,10
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp22.1. 13:35:17P191,62194,75193,720,0389USDNYQ193,66
NP I PoOAmer Intl Group22.1. 13:31:45P71,9073,0871,920,0465USDNYQ71,89
NP I PoOAmerican Finl22.1. 2:04:00P129,19140,00131,390,00541 290USDNYQ131,39
NP I PoOAMERISAFE22.1. 2:00:00P37,4840,0037,940,00114 438USDNSQ37,94
NP I PoOArch Capital Gp22.1. 13:00:00P90,8893,4592,08-0,2224USDNSQ92,28
NP I PoOArthur J Gallag22.1. 13:10:48P245,06252,49250,200,05731USDNYQ250,08
NP I PoOAssurant22.1. 13:36:54P95,77378,78238,320,049USDNYQ238,23
NP I PoOAssured Guaranty22.1. 2:04:00P81,9396,0084,970,00224 877USDNYQ84,97
NP I PoOAviva Rg22.1. 13:39:426,626,636,62-0,191 890 295GBPLSE6,64
NP I PoOAxa SA22.1. 13:40:1238,4738,4838,481,26742 692EURPAR38,00
NP I PoOAxa SA Depository Receipt21.1. 23:20:00P--44,83-1,19108 904USDPNK44,83
NP I PoOAXIS Capital22.1. 13:25:59P94,06104,33102,97-0,3752USDNYQ103,35
NP I PoOBerkshire Hatha22.1. 2:04:00P718 207,36734 079,49724 079,490,00821USDNYQ724 079,49
NP I PoOBrown & Brown22.1. 13:08:30P76,3780,5078,070,0062USDNYQ78,07
NP I PoOCincinnati Fin22.1. 13:17:25P66,33202,00161,780,0067USDNSQ161,78
NP I PoOCitizens22.1. 2:04:00P4,456,665,510,00111 306USDNYQ5,51
NP I PoOCn Ping An- ------HKDHKG68,50
NP I PoOCNA Financial22.1. 2:04:00P43,9949,0046,410,00293 132USDNYQ46,41
NP I PoOCNO Finan22.1. 2:04:00P17,8541,6641,070,00661 961USDNYQ41,07
NP I PoOCrawford22.1. 13:33:26P10,5112,7510,521,542 908USDNYQ10,36
NP I PoOCrawford22.1. 2:04:00P4,3717,0010,840,0018 906USDNYQ10,84
NP I PoODonegal Group22.1. 13:11:03P18,0018,8018,40-0,92502USDNSQ18,57
NP I PoOEmployers Holdgs22.1. 2:04:00P37,1270,8344,550,00216 109USDNYQ44,55
NP I PoOErie Indemnity22.1. 13:22:51P271,73286,00279,88-0,01757USDNSQ279,90
NP I PoOEuCO22.1. 13:40:472,172,192,18-11,02759 206PLNWSE2,45
NP I PoOFairfax Finl- ------CADTOR2 422,35
NP I PoOFirst American F22.1. 2:04:00P55,7366,0063,410,001 243 896USDNYQ63,41
NP I PoOGenerali SpA- ------EURMIL33,50
NP I PoOGenworth Finl22.1. 10:08:08P8,198,378,22-0,125USDNYQ8,23
NP I PoOGreat-West Life- ------CADTOR64,75
NP I PoOHannover Ruckv Depository Receipt21.1. 23:20:00P--46,54-1,3628 350USDPNK46,54
NP I PoOHannover Rueckv22.1. 13:37:54239,00239,20239,000,93102 641EURGER236,80
NP I PoOHanover Insurnce22.1. 2:04:00P68,79173,99171,960,00447 699USDNYQ171,96
NP I PoOHansard Global22.1. 12:50:230,500,520,510,181 099GBPLSE,50
NP I PoOHilltop Holdings22.1. 2:04:00P36,8558,5936,850,00344 911USDNYQ36,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,81
NP I PoOInsur Aust Group- ------AUDASX7,41
NP I PoOIntact Financial- ------CADTOR263,17
NP I PoOLegal & General22.1. 13:39:502,622,622,620,307 928 136GBPLSE2,61
NP I PoOLincoln National22.1. 2:04:00P41,1241,8441,050,002 064 048USDNYQ41,05
NP I PoOLoews22.1. 12:12:35P100,91110,00102,500,1227USDNYQ102,38
NP I PoOManulife Finl- ------CADTOR51,23
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel22.1. 2:04:00P2 040,002 085,002 060,100,0058 059USDNYQ2 060,10
NP I PoOMarsh & McLennan22.1. 12:00:14P176,21183,40180,180,281USDNYQ179,68
NP I PoOMBIA22.1. 2:04:00P5,207,506,650,00428 030USDNYQ6,65
NP I PoOMercury General22.1. 2:04:00P87,3690,5088,600,00185 319USDNYQ88,60
NP I PoOMetLife22.1. 13:40:05P75,5178,4476,840,3120USDNYQ76,60
NP I PoOMunich Re22.1. 13:38:01513,80514,00513,801,30138 574EURGER507,20
NP I PoONuernberger Bet22.1. 9:31:27120,00120,50120,00-0,414EURGER120,50
NP I PoOOld Rep Intl22.1. 13:40:03P41,7042,7042,51-1,411 263USDNYQ43,12
NP I PoOPing An In Sp ADR-H21.1. 23:20:00P--17,620,63124 339USDPNK17,62
NP I PoOPower Corp CA- ------CADTOR71,51
NP I PoOPrimerica22.1. 13:14:21P104,32272,60260,58-0,08387USDNYQ260,78
NP I PoOProAssurance Cp22.1. 2:04:00P24,1124,1724,200,00596 881USDNYQ24,20
NP I PoOProgressive22.1. 13:28:40P200,50203,79203,500,25119USDNYQ203,00
NP I PoOPrudential22.1. 13:40:1211,7911,7911,790,99778 360GBPLSE11,67
NP I PoOPrudential Finl22.1. 12:15:32P109,60113,50109,600,1015USDNYQ109,49
NP I PoOPZU22.1. 13:40:5369,7669,8069,761,25514 865PLNWSE68,90
NP I PoOReinsurance Grop22.1. 13:15:39P190,01208,04194,900,252 287USDNYQ194,42
NP I PoORenaissanceRe22.1. 13:06:13P232,00290,00274,800,19574USDNYQ274,28
NP I PoOSafety Insurance22.1. 2:00:00P74,6189,0075,670,0061 705USDNSQ75,67
NP I PoOSampo Rg-A22.1. 12:45:529,849,849,840,41794 847EURHEL9,80
NP I PoOScor22.1. 13:38:2927,2427,2627,261,4174 949EURPAR26,88
NP I PoOStandard Life Rg22.1. 13:39:232,192,192,190,271 161 650GBPLSE2,18
NP I PoOStewart Info Svc22.1. 2:04:00P26,5371,3866,310,00252 528USDNYQ66,31
NP I PoOStorebrand ASA- ------NOKOSL169,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life22.1. 13:39:58852,20852,60852,800,5419 290CHFVTX848,20
NP I PoOSwiss Re22.1. 13:40:56124,30124,35124,350,69224 418CHFVTX123,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,09
NP I PoOThe Hartford Insurance Group Inc22.1. 11:13:58P127,70136,34129,560,002USDNYQ129,56
NP I PoOTravlrs22.1. 13:23:05P271,65273,56271,65-0,37432USDNYQ272,65
NP I PoOUNIQA22.1. 13:04:03374,00376,50372,00-2,6248CZKPSE-KOBOS382,00
NP I PoOUnumProvident22.1. 2:04:00P70,0181,2576,700,00978 394USDNYQ76,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX720,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG22.1. 13:44:111 578,001 590,001 584,001,287 078CZKPSE-KOBOS1 564,00
NP I PoOVOTUM22.1. 13:28:4147,1047,3047,303,7328 295PLNWSE45,60
NP I PoOWhite Mtn Ins22.1. 2:04:00P2 000,002 098,902 073,850,0018 866USDNYQ2 073,85
NP I PoOWR Berkley22.1. 13:40:55P66,0567,5467,47-0,10201USDNYQ67,54
NP I PoOZurich Financial22.1. 13:40:08557,40557,80557,800,5074 727CHFVTX555,00
NP I PoOZurich Insur Sp ADR21.1. 23:20:00P--35,20-1,90156 861USDPNK35,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP