Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012430,49
KB9959961,07
PKN143,88143,96-0,33
Msft1,04
Nokia11,9411,955-4,97
IBM1,74
Mercedes-Benz Group AG50,9350,94-0,18
PFE-0,81
15.05.2026 9:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2026 16:20:29
APERAM Depository Receipt (APEMY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
56,73 -0,27 55,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APERAM Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,74
NP I PoOAgnico Eagle- ------CADTOR264,27
NP I PoOAH Conch Cement Depository Receipt14.5. 23:20:00--12,89-2,2927 396USDPNK12,89
NP I PoOAir Liquide15.5. 9:33:42178,30178,34178,34-0,3533 617EURPAR178,96
NP I PoOAir Prods & Chem15.5. 2:04:00--299,87-2,071 416 362USDNYQ299,87
NP I PoOAkzo Nobel Br Rg15.5. 9:33:4749,5449,5749,57-0,4012 019EURAEX49,85
NP I PoOAlbemarle15.5. 2:04:00--191,10-4,902 168 598USDNYQ191,10
NP I PoOAllegheny Tech15.5. 2:04:00--162,57-1,371 101 581USDNYQ162,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA15.5. 9:33:285,075,095,070,00184 830EURLIS5,07
NP I PoOAMAG15.5. 9:04:2427,8028,3028,300,35177EURVIE28,20
NP I PoOAmer Vanguard15.5. 2:04:00--2,91-1,36179 754USDNYQ2,91
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,81
NP I PoOAmerigo Rscs- ------CADTOR6,99
NP I PoOAMG15.5. 9:31:2339,8039,8839,84-2,5940 875EURAEX40,90
NP I PoOAnglesey Min Rg15.5. 9:10:050,040,050,041,9212 416GBPLSE,05
NP I PoOAnglo American Rg15.5. 9:33:5238,8438,8638,85-4,38391 244GBPLSE40,63
NP I PoOAnglo Amr Sp ADR14.5. 23:20:00--14,66-4,6883 832USDPNK14,66
NP I PoOAnglo Asian Min15.5. 9:32:142,953,103,03-1,1434 797GBPLSE3,05
NP I PoOAntofagasta15.5. 9:33:5540,4340,4740,44-5,23108 133GBPLSE42,67
NP I PoOAPERAM15.5. 9:32:1547,5647,6647,64-1,535 364EURAEX48,38
NP I PoOAPERAM Depository Receipt14.5. 16:20:29--56,73-0,272USDPNK55,00
NP I PoOAptarGroup Inc15.5. 2:04:00--117,990,09531 018USDNYQ117,99
NP I PoOArafura Rsc- ------AUDASX,34
NP I PoOARCTIC PAPER15.5. 9:33:405,865,905,90-1,6745 727PLNWSE6,00
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,12
NP I PoOAriana Res15.5. 9:08:380,020,020,02-4,725 663GBPLSE,02
NP I PoOArkema15.5. 9:32:4263,0063,1063,05-0,6315 338EURPAR63,45
NP I PoOAURUBIS AG15.5. 9:33:34205,20205,60205,60-3,117 090EURGER212,20
NP I PoOB2Gold- ------CADTOR7,16
NP I PoOBall Corp15.5. 2:04:00--56,620,301 629 287USDNYQ56,62
NP I PoOBASF15.5. 9:33:5552,9552,9752,95-0,82174 342EURGER53,39
NP I PoOBASF AG Depository Receipt14.5. 23:20:00--15,52-1,9970 852USDPNK15,52
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources15.5. 9:33:120,000,000,002,701 710 369GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX62,06
NP I PoOBoryszew15.5. 9:31:424,684,704,700,8610 859PLNWSE4,66
NP I PoOBotswana Diamond15.5. 9:00:090,000,000,00-2,681 083 785GBPLSE,00
NP I PoOCabot Corp15.5. 2:04:00--82,09-0,98310 569USDNYQ82,09
NP I PoOCarclo PLC15.5. 9:31:080,370,380,370,0032 643GBPLSE,37
NP I PoOCarpenter Tech15.5. 2:04:00--429,58-1,55346 669USDNYQ429,58
NP I PoOCCL Inds -A-- ------CADTOR86,86
NP I PoOCCL Industries- ------CADTOR87,12
NP I PoOCenterra Gold- ------CADTOR25,31
NP I PoOCentral Asia15.5. 9:33:401,551,561,55-2,39140 471GBPLSE1,59
NP I PoOCentury Aluminum15.5. 2:00:00--61,44-4,511 488 022USDNSQ61,44
NP I PoOCF Industries15.5. 2:04:00--122,97-2,022 315 870USDNYQ122,97
NP I PoOClariant AG15.5. 9:32:147,597,617,602,56130 507CHFVTX7,41
NP I PoOClearwater15.5. 2:04:00--13,721,5586 556USDNYQ13,72
NP I PoOCoeur d Alene15.5. 2:04:00--19,40-1,7213 566 126USDNYQ19,40
NP I PoOCOGNOR15.5. 9:31:335,005,025,00-0,705 227PLNWSE5,04
NP I PoOCommercial Metal15.5. 2:04:00--72,753,441 021 044USDNYQ72,75
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl15.5. 2:04:00--30,14-0,231 027 317USDNYQ30,14
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,64
NP I PoOCristalerias- ------CLPSGO2 250,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg15.5. 9:33:5627,4927,5427,52-0,515 876GBPLSE27,66
NP I PoODelignit14.5. 16:03:302,562,642,641,542EURGER2,60
NP I PoODPM Metals Rg- ------CADTOR47,38
NP I PoOEagle Matls15.5. 2:04:00--202,111,38263 670USDNYQ202,11
NP I PoOEastman Chem15.5. 2:04:00--72,47-1,84787 647USDNYQ72,47
NP I PoOEcolab15.5. 2:04:00--248,88-0,301 587 723USDNYQ248,88
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg15.5. 9:28:54669,50671,00670,500,60412CHFSWX666,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet15.5. 9:31:2357,7057,8057,75-3,596 098EURPAR59,90
NP I PoOEurasia Mining15.5. 9:12:070,030,030,03-3,39288 439GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC15.5. 2:04:00--13,566,523 596 060USDNYQ13,56
NP I PoOFortescue Metals- ------AUDASX22,99
NP I PoOFortescue Sp ADR14.5. 23:20:00--33,222,0658 617USDPNK33,22
NP I PoOFPX Nickel Rg- ------CADCVE,52
NP I PoOFrancois Freres15.5. 9:00:2316,9417,0016,960,001EURPAR16,96
NP I PoOFreeport-McMoRan15.5. 2:04:00--66,14-1,5212 618 336USDNYQ66,14
NP I PoOFresnillo15.5. 9:32:5735,0035,0635,04-5,4765 345GBPLSE37,07
NP I PoOFST Quantum Min- ------CADTOR37,00
NP I PoOFuchs Petr Pref Rg15.5. 9:25:1637,1037,1637,18-0,161 237EURGER37,24
NP I PoOFuchs Petrolub Rg15.5. 9:07:2630,5030,6030,650,001 215EURGER30,65
NP I PoOFuturefuel15.5. 2:04:00--4,152,22395 413USDNYQ4,15
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan15.5. 9:30:482 695,002 698,002 698,000,563 632CHFVTX2 683,00
NP I PoOGlencore15.5. 9:33:515,815,815,81-2,492 888 544GBPLSE5,96
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif15.5. 2:04:00--65,420,08172 640USDNYQ65,42
NP I PoOGriffin Mining15.5. 9:32:023,103,193,11-0,645GBPLSE3,13
NP I PoOH&R Br15.5. 9:02:344,704,864,700,0046EURGER4,70
NP I PoOHardex11.5. 18:00:590,190,150,2112,43800PLNWSE,19
NP I PoOHecla Mining15.5. 2:04:00--19,45-7,6014 479 991USDNYQ19,45
NP I PoOHeidelbgCement15.5. 9:33:39177,35177,50177,50-2,5832 501EURGER182,20
NP I PoOHochschild Minin15.5. 9:32:566,296,316,30-4,18147 613GBPLSE6,58
NP I PoOHolcim Ltd15.5. 9:33:3974,7274,7674,82-1,89258 633CHFVTX76,26
NP I PoOHolland Colours14.5. 11:13:1190,0091,0091,000,0055EURAEX91,00
NP I PoOHolmen-A Rg15.5. 9:26:10305,00308,00308,000,651 142SEKSTO306,00
NP I PoOHolmen-B Rg15.5. 9:32:58305,00305,40305,200,0710 728SEKSTO305,00
NP I PoOHOTBLOK15.5. 9:00:242,202,282,280,002PLNWSE2,28
NP I PoOHudBay Minerals- ------CADTOR37,43
NP I PoOHuhtamaki Oyj15.5. 8:38:3326,9026,9226,92-0,6632 816EURHEL27,10
NP I PoOHuntsman Corp15.5. 2:04:00--14,31-0,562 968 699USDNYQ14,31
NP I PoOChesapeake Gold- ------CADCVE3,39
NP I PoOChina Molybdenum- ------HKDHKG19,82
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR25,38
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOIluka Res Unsp ADR14.5. 23:20:00--30,57-1,00999USDPNK30,57
NP I PoOImerys15.5. 9:31:5322,5222,5822,56-1,057 448EURPAR22,80
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt14.5. 23:20:00--15,88-5,63145 138USDPNK15,88
NP I PoOIndust Klabin Depository Receipt13.5. 15:27:48--6,90-1,1534 886USDPNK6,98
NP I PoOIndustrial Nanot13.5. 0:04:20--0,000,00-USDPNK,00
NP I PoOIntl Flav & Frag15.5. 2:04:00--76,09-1,791 606 621USDNYQ76,09
NP I PoOIntl Paper15.5. 2:04:00--31,60-1,196 713 318USDNYQ31,60
NP I PoOIntl Tower Hill- ------CADTOR3,64
NP I PoOIzolacja Jarocin15.5. 9:00:323,703,763,885,432PLNWSE3,68
NP I PoOIZOSTAL15.5. 9:02:473,133,163,13-0,9520PLNWSE3,16
NP I PoOJohnson Matthey15.5. 9:32:2521,1821,2221,20-1,5811 415GBPLSE21,54
NP I PoOJSW S.A.15.5. 9:32:2727,6927,7727,77-0,7533 183PLNWSE27,98
NP I PoOJubilee Platinum15.5. 9:33:150,030,030,03-0,031 218 210GBPLSE,03
NP I PoOK S15.5. 9:30:2215,4515,4715,480,5861 250EURGER15,39
NP I PoOK+S AG, Depository Receipt, Xetra14.5. 15:30:00--9,260,271USDPNK9,24
NP I PoOKaiser Aluminum15.5. 2:00:00--177,84-0,88138 985USDNSQ177,84
NP I PoOKenmare Res15.5. 9:19:152,292,322,300,561 838GBPLSE2,29
NP I PoOKety15.5. 9:32:141 149,001 152,001 150,000,26531PLNWSE1 147,00
NP I PoOKGHM14.5. 11:03:091 985,401 999,402 125,500,000CZKPSE-KOBOS2 125,50
NP I PoOKoppers Hldgs15.5. 2:04:00--42,41-0,66367 473USDNYQ42,41
NP I PoOKPPD15.5. 9:06:0626,2026,0021,407,54973PLNWSE19,90
NP I PoOKronos Worldwide15.5. 2:04:00--7,311,25355 231USDNYQ7,31
NP I PoOLandec Corp15.5. 2:00:00--4,551,11271 047USDNSQ4,55
NP I PoOLANXESS15.5. 9:32:4518,3418,3718,37-2,2433 315EURGER18,79
NP I PoOLara Explor- ------CADCVE4,02
NP I PoOLenzing15.5. 9:33:5724,3024,4024,35-1,022 173EURVIE24,60
NP I PoOLIBET15.5. 9:00:011,341,381,330,001 017PLNWSE1,33
NP I PoOLonza Group15.5. 9:33:55473,40473,60473,50-0,1527 205CHFVTX474,20
NP I PoOLonza Grp Unsp ADR14.5. 23:20:00--60,72-0,07110 145USDPNK60,72
NP I PoOLouisiana-Pacifc15.5. 2:04:00--73,604,78854 142USDNYQ73,60
NP I PoOLundin Gold- ------CADTOR94,45
NP I PoOLundin Min- ------CADTOR41,37
NP I PoOLynas Corp- ------AUDASX17,95
NP I PoOM Marietta Matrl15.5. 2:04:00--575,23-0,27353 898USDNYQ575,23
NP I PoOMATIV HOLDINGS INC15.5. 2:04:00--8,63-1,03240 429USDNYQ8,63
NP I PoOMayr-Melnhof15.5. 9:08:1580,0080,6080,700,37104EURVIE80,40
NP I PoOMEGARON27.4. 18:02:035,806,556,308,62536PLNWSE5,80
NP I PoOMennica15.5. 9:24:1642,7043,4043,40-0,461 676PLNWSE43,60
NP I PoOMesabi Trust15.5. 2:04:00--28,59-5,1139 884USDNYQ28,59
NP I PoOMetsa Board -A-15.5. 8:07:024,274,434,32-0,691 181EURHEL4,35
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals15.5. 2:04:00--80,65-2,64320 369USDNYQ80,65
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,90
NP I PoOMosaic15.5. 2:04:00--22,68-0,447 647 835USDNYQ22,68
NP I PoOM-Real15.5. 8:36:212,832,852,84-0,4247 706EURHEL2,85
NP I PoOMyers Industries15.5. 2:04:00--23,412,86289 799USDNYQ23,41
NP I PoONavigator Company15.5. 9:28:403,423,433,440,59284 259EURLIS3,42
NP I PoONewMarket15.5. 2:04:00--692,890,3286 746USDNYQ692,89
NP I PoONewmont Mining15.5. 2:04:00--116,33-2,214 529 673USDNYQ116,33
NP I PoONine Dragons- ------HKDHKG6,25
NP I PoONorthern Dynasty- ------CADTOR2,97
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,25
NP I PoONovozymes13.5. 17:07:46378,80379,20378,200,32573 259DKKCPH378,20
NP I PoONucor15.5. 2:04:00--232,850,221 012 678USDNYQ232,85
NP I PoOOdlewnie15.5. 9:33:3818,8019,0518,80-4,814 878PLNWSE19,75
NP I PoOOlin Corp15.5. 2:04:00--27,74-2,291 784 175USDNYQ27,74
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,52
NP I PoOOrica- ------AUDASX22,94
NP I PoOOrvana Minerals- ------CADTOR2,48
NP I PoOOT Mining Corp11.5. 23:20:00--0,000,0021 200USDPNK,00
NP I PoOOutokumpu15.5. 8:36:045,535,545,53-1,34156 871EURHEL5,60
NP I PoOPackaging Corp15.5. 2:04:00--220,100,86618 110USDNYQ220,10
NP I PoOPan African Res15.5. 9:33:561,451,451,45-2,75376 383GBPLSE1,49
NP I PoOPannErgy15.5. 9:00:002 300,002 320,002 320,000,0018HUFBUD2 320,00
NP I PoOPearl Gold15.5. 8:47:390,300,350,3412,5810EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR2,50
NP I PoOPPG Industries15.5. 2:04:00--105,920,441 003 330USDNYQ105,92
NP I PoOQuaker Chemical15.5. 2:04:00--142,600,43146 820USDNYQ142,60
NP I PoORath14.5. 17:50:0530,0021,0025,004,1750EURVIE25,00
NP I PoORecticel SA15.5. 9:15:3710,5010,5810,580,571 925EURBRU10,52
NP I PoORio Tinto Ltd- ------AUDASX191,97
NP I PoORio Tinto PLC15.5. 9:33:5579,7079,7379,72-2,23122 326GBPLSE81,54
NP I PoORobinson14.5. 17:22:111,201,301,303,961 804GBPLSE1,25
NP I PoORocca14.5. 18:00:353,163,323,320,0010PLNWSE3,32
NP I PoORopczyce14.5. 18:01:1522,3022,5022,500,00402PLNWSE22,50
NP I PoORoyal Gold Inc15.5. 2:00:00--240,57-1,80559 331USDNSQ240,57
NP I PoORPM Intl15.5. 2:04:00--98,391,28790 041USDNYQ98,39
NP I PoORuukki Group Oyj15.5. 8:37:220,260,260,260,003 384EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter15.5. 9:32:5955,4055,5055,55-2,3734 639EURGER56,90
NP I PoOSanwil14.5. 18:01:151,321,321,320,0050PLNWSE1,32
NP I PoOSCA15.5. 9:33:2599,8299,9099,880,30203 817SEKSTO99,58
NP I PoOSctts Miracle Gr15.5. 2:04:00--59,040,39509 973USDNYQ59,04
NP I PoOSeabridge Gold- ------CADTOR43,30
NP I PoOSemapa Sociedade15.5. 9:03:5023,2023,3523,200,432 413EURLIS23,10
NP I PoOSensient Tech15.5. 2:04:00--117,241,28361 450USDNYQ117,24
NP I PoOShearwater Grp Rg15.5. 9:05:510,380,400,380,001 500GBPLSE,39
NP I PoOSherritt Intnl- ------CADTOR,11
NP I PoOSika Rg15.5. 9:33:03140,05140,20140,30-0,4678 652CHFVTX140,95
NP I PoOSilver Bull Res Rg14.5. 23:20:00--0,420,3926 851USDPNK,42
NP I PoOSniezka15.5. 9:29:3286,8087,0086,801,40108PLNWSE85,60
NP I PoOSolvay SA15.5. 9:32:4227,0227,0627,04-0,9521 541EURBRU27,30
NP I PoOSonoco Products15.5. 2:04:00--49,42-0,721 363 779USDNYQ49,42
NP I PoOSouthern Copper15.5. 2:04:00--188,50-1,771 191 656USDNYQ188,50
NP I PoOSSAB15.5. 9:33:5585,3085,4485,320,85109 118SEKSTO84,60
NP I PoOSSAB -B-15.5. 9:33:4484,9084,9884,981,02532 543SEKSTO84,12
NP I PoOStalprodukt15.5. 9:16:30244,00245,00244,000,4150PLNWSE243,00
NP I PoOSteel Dynamics15.5. 2:00:00--234,68-1,01937 180USDNSQ234,68
NP I PoOStepan15.5. 2:04:00--50,47-0,2877 012USDNYQ50,47
NP I PoOSteppe Cement15.5. 9:25:200,200,230,220,003 020GBPLSE,22
NP I PoOStora Enso15.5. 8:25:519,529,609,66-0,411 656EURHEL9,70
NP I PoOStora Enso15.5. 8:37:589,489,499,48-1,21258 208EURHEL9,60
NP I PoOStora Enso -A-15.5. 9:00:02--104,500,00125SEKSTO104,50
NP I PoOStora Enso Depository Receipt14.5. 23:20:00--11,200,0064 152USDPNK11,20
NP I PoOStora Enso -R-15.5. 9:33:37104,20104,30104,300,19128 049SEKSTO104,10
NP I PoOStratex Intl15.5. 9:15:200,000,000,007,10301 206GBPLSE,00
NP I PoOSunCoke Energy15.5. 2:04:00--7,911,672 452 928USDNYQ7,91
NP I PoOSunrise Diamonds14.5. 10:06:060,000,000,008,70291 928GBPLSE,00
NP I PoOSvenska Cellulosa A15.5. 9:33:1299,80100,00100,000,601 797SEKSTO99,40
NP I PoOSymrise AG15.5. 9:33:3074,4074,4674,400,0817 641EURGER74,34
NP I PoOSynthomer Rg15.5. 9:30:151,031,041,04-1,5427 531GBPLSE1,05
NP I PoOSZAR15.5. 9:00:010,050,060,060,00100PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,50
NP I PoOTata Steel Depository Receipt15.5. 9:18:4522,4023,4022,50-2,6090USDLIB23,10
NP I PoOTeck Cominco- ------CADTOR89,92
NP I PoOTeck Cominco- ------CADTOR89,81
NP I PoOTernium Depository Receipt15.5. 2:04:00--44,17-3,05184 949USDNYQ44,17
NP I PoOTessenderlo15.5. 9:20:1121,8021,9521,900,001 849EURBRU21,90
NP I PoOThyssenKrupp15.5. 9:33:3610,4810,4810,48-3,14138 657EURGER10,82
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp15.5. 2:04:00--8,15-0,61301 394USDNYQ8,15
NP I PoOTroilus Mining Rg- ------CADTOR2,15
NP I PoOTubacex- ------EURMCE2,91
NP I PoOUmicore15.5. 9:34:0124,5624,6424,58-4,5858 991EURBRU25,76
NP I PoOUPM-Kymmene Oyj15.5. 8:38:1425,0425,0725,06-1,1085 389EURHEL25,34
NP I PoOUsiminas Depository Receipt14.5. 23:20:00--1,938,43436 118USDPNK1,93
NP I PoOVicat15.5. 9:32:0661,5061,8061,50-2,074 967EURPAR62,80
NP I PoOVictrex PLC15.5. 9:33:125,905,955,94-0,623 848GBPLSE5,98
NP I PoOVidrala SA- ------EURMCE75,70
NP I PoOvoestalpine11.5. 9:00:161 096,501 108,501 119,500,000CZKPSE-KOBOS1 119,50
NP I PoOVulcan Materials15.5. 2:04:00--275,090,20850 675USDNYQ275,09
NP I PoOWacker Chemie15.5. 9:32:42101,30101,60101,40-2,3112 895EURGER103,80
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR83,57
NP I PoOWestlake Chem15.5. 2:04:00--91,53-0,801 000 368USDNYQ91,53
NP I PoOWEYERHAEUSER15.5. 2:04:00--23,351,084 360 122USDNYQ23,35
NP I PoOWheaton Precious Rg- ------CADTOR191,05
NP I PoOYara Intl ASA- ------NOKOSL526,00
NP I PoOYara Intl Depository Receipt14.5. 23:20:00--29,62-0,8726 218USDPNK29,62
NP I PoOZ A Pulawy15.5. 9:11:2045,7046,0045,70-1,512PLNWSE46,40
NP I PoOZ Ch Police15.5. 9:29:267,567,727,721,31537PLNWSE7,62
NP I PoOZabkowice ERG14.5. 18:01:1540,0042,0042,000,00240PLNWSE42,00
NP I PoOZaklady Azotowe15.5. 9:33:5120,2020,2820,28-3,8949 885PLNWSE21,10
NP I PoOZREMB15.5. 9:32:1010,0610,1010,10-0,982 413PLNWSE10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP