Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ923924-1,81
KB0,00
PKN54,954,98-5,72
Msft-1,27
Nokia4,35154,3945-2,80
IBM-2,07
Mercedes-Benz Group AG53,8553,86-3,90
PFE-1,10
24.09.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2022 18:08:15
PEP (PEPP.WA, Warsaw)
Závěr k 23.9.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
94,40 -3,67 -3,60 393 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PEP - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,03
NP I PoOAllete Inc24.9. 2:04:00--56,21-0,81266 312USDNYQ56,21
NP I PoOAm States Water24.9. 2:04:00--83,27-1,25167 623USDNYQ83,27
NP I PoOAmercan Water24.9. 2:04:00--140,91-1,32641 818USDNYQ140,91
NP I PoOAmeren24.9. 2:04:00--89,08-1,471 149 728USDNYQ90,41
NP I PoOAQUA23.9. 18:07:4315,5016,0016,000,001PLNWSE16,00
NP I PoOAtmos Energy24.9. 2:04:00--111,53-1,59987 145USDNYQ111,53
NP I PoOAvista24.9. 2:04:00--41,422,70840 296USDNYQ41,42
NP I PoOBedzin23.9. 18:08:125,405,905,400,005PLNWSE5,40
NP I PoOBKW23.9. 17:31:00121,60121,80121,20-2,4962 734CHFSWX121,20
NP I PoOBlack Hills Corp24.9. 2:04:00--73,28-2,06263 746USDNYQ73,28
NP I PoOBrookfield Infr24.9. 2:04:00--39,61-3,11755 657USDNYQ40,88
NP I PoOBurgenland Hldg23.9. 17:50:0696,5095,5096,502,6612EURVIE96,50
NP I PoOCal Water Svc24.9. 2:04:00--56,46-0,76194 627USDNYQ56,46
NP I PoOCdn Utilities- ------CADTOR40,02
NP I PoOCdn Utilities- ------CADTOR39,96
NP I PoOCenterPnt Energy24.9. 2:04:01--31,56-0,324 849 309USDNYQ31,56
NP I PoOCentrica23.9. 17:35:120,780,780,78-3,9614 763 586GBPLSE,81
NP I PoOCK Infrastructur Rg- ------HKDHKG43,20
NP I PoOCMS Energy24.9. 2:04:00--65,26-0,791 184 258USDNYQ65,78
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,40
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co24.9. 2:00:00--16,76-4,93177 239USDNSQ17,63
NP I PoOConsol Edison24.9. 2:04:00--95,47-0,991 206 334USDNYQ95,47
NP I PoOČEZ23.9. 17:00:01923,00924,00923,00-1,8183 652CZKPSE-KOBOS923,00
NP I PoODominion Resourc24.9. 2:04:00--77,75-0,883 493 545USDNYQ77,75
NP I PoODrax Grp23.9. 17:35:256,886,896,89-2,27764 283GBPLSE7,05
NP I PoODTE Energy24.9. 2:04:00--125,66-0,73938 943USDNYQ126,58
NP I PoODuke Energy24.9. 2:04:00--103,71-0,932 297 696USDNYQ103,71
NP I PoOE.ON23.9. 15:28:24--203,900,0030CZKPSE-KOBOS203,90
NP I PoOE.ON Depository Receipt23.9. 23:20:00--7,95-3,64140 467USDPNK7,95
NP I PoOEDF23.9. 17:35:3811,8911,9111,90-0,132 387 001EURPAR11,90
NP I PoOEdison Intl24.9. 2:04:00--64,86-1,431 341 486USDNYQ65,80
NP I PoOELEC STRASBOURG23.9. 17:15:0692,0095,0092,00-3,16114EURPAR92,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.9. 23:20:00--2,25-1,3210 451USDPNK2,25
NP I PoOElia System Op23.9. 17:35:17128,20132,50130,80-1,4353 050EURBRU130,80
NP I PoOElkop Energy22.9. 18:08:450,280,300,300,003 390PLNWSE,30
NP I PoOEmera- ------CADTOR60,40
NP I PoOEnagas- ------EURMCE17,20
NP I PoOEndesa- ------EURMCE17,37
NP I PoOENEA23.9. 18:08:127,207,227,20-2,96258 319PLNWSE7,20
NP I PoOEnel- ------EURMIL4,64
NP I PoOEnel SpA, Depository Receipt, Xetra23.9. 23:20:00--4,45-5,721 239 193USDPNK4,45
NP I PoOEnergia De Port23.9. 17:35:294,604,804,72-2,016 342 465EURLIS4,72
NP I PoOEnergie B Wurtt23.9. 17:18:5665,0066,8066,80-1,761 325EURGER66,00
NP I PoOEngie23.9. 17:35:0312,4312,5012,50-1,515 360 042EURPAR12,50
NP I PoOEngie Sp ADR23.9. 23:20:00--12,12-3,27229 111USDPNK12,12
NP I PoOEntergy24.9. 2:04:00--111,59-2,05894 690USDNYQ111,59
NP I PoOEVN23.9. 17:50:0017,3417,3617,42-2,1385 137EURVIE17,42
NP I PoOFirstEnergy Corp24.9. 2:04:00--40,05-1,094 062 314USDNYQ40,49
NP I PoOFort CRR1st Pref-G- ------CADTOR18,30
NP I PoOFortis- ------CADTOR56,27
NP I PoOFortum Oyj23.9. 17:00:0013,9513,9613,85-3,153 420 684EURHEL13,85
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,66
NP I PoOGas Natural- ------EURMCE25,91
NP I PoOGenie Energy24.9. 2:04:00--9,360,2178 850USDNYQ9,36
NP I PoOHawaiian Elec24.9. 2:04:00--37,50-0,64370 469USDNYQ37,50
NP I PoOHK & China Gas Depository Receipt23.9. 23:20:00--0,87-0,55313 091USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG3,70
NP I PoOChesapeake Utils24.9. 2:04:01--125,83-1,8575 924USDNYQ128,20
NP I PoOChina Water- ------HKDHKG6,35
NP I PoOIberdrola SA- ------EURMCE10,36
NP I PoOIDACORP24.9. 2:04:00--108,41-0,85195 769USDNYQ108,41
NP I PoOJersey23.9. 11:07:175,385,485,481,0143GBPLSE5,43
NP I PoOKogeneracja23.9. 18:08:1324,2024,8024,40-2,0143PLNWSE24,40
NP I PoOMainova AG23.9. 12:54:39478,00530,00520,00-4,596EURFRA520,00
NP I PoOMDU Res Group24.9. 2:04:00--28,25-2,491 065 417USDNYQ28,97
NP I PoOMGE Energy24.9. 2:00:00--73,73-2,1499 148USDNSQ73,73
NP I PoOMiddlesex Water24.9. 2:00:00--84,19-0,4158 199USDNSQ84,19
NP I PoOMVV Energie23.9. 16:24:4129,1029,8029,10-7,621 499EURGER29,50
NP I PoONatl Grid Rg23.9. 17:35:0010,1310,1410,13-1,368 255 314GBPLSE10,13
NP I PoONextEra Energy24.9. 2:04:00--82,52-1,226 719 672USDNYQ82,52
NP I PoONiSource24.9. 2:04:01--28,04-2,033 089 242USDNYQ28,62
NP I PoONorthern Electrc Preferred Stock21.9. 10:59:501,291,311,310,005 050GBPLSE1,30
NP I PoONRG Energy24.9. 2:04:00--40,63-1,812 046 960USDNYQ40,63
NP I PoOOGE Energy Corp24.9. 2:04:00--39,92-1,721 126 036USDNYQ39,92
NP I PoOOneok Inc24.9. 2:04:00--52,76-8,434 643 835USDNYQ52,76
NP I PoOOrmat Tech24.9. 2:04:00--90,78-1,68471 589USDNYQ90,78
NP I PoOOtter Tail24.9. 2:00:00--65,15-3,87225 320USDNSQ65,15
NP I PoOPEP23.9. 18:08:1595,0095,3094,40-3,674 173PLNWSE94,40
NP I PoOPG E24.9. 2:04:00--12,61-2,7020 427 878USDNYQ12,61
NP I PoOPinnacle West24.9. 2:04:01--71,27-1,97727 849USDNYQ71,27
NP I PoOPlambck Neu Enrg23.9. 17:35:0317,0417,0617,08-2,06250 617EURGER17,08
NP I PoOPNM Resources24.9. 2:04:01--46,75-0,93943 976USDNYQ47,19
NP I PoOPolska Grupa Energetyczna23.9. 18:08:126,906,926,90-1,991 277 070PLNWSE6,90
NP I PoOPortland Gen Ele24.9. 2:04:01--49,08-2,54570 614USDNYQ50,36
NP I PoOPPL24.9. 2:04:01--28,15-0,813 823 291USDNYQ28,38
NP I PoOPublic Power23.9. 16:25:025,145,155,15-0,48653 757EURATH5,15
NP I PoOPublic Srvce Ent24.9. 2:04:00--62,94-1,611 925 459USDNYQ63,97
NP I PoORed Electrica- ------EURMCE17,18
NP I PoOReliance Energy Depository Receipt8.9. 16:30:464,406,006,000,00500USDLIB6,00
NP I PoOREN23.9. 17:35:052,452,492,48-1,391 369 150EURLIS2,48
NP I PoORFV Regionalis F23.9. 16:40:51--170,500,002 620HUFBUD170,50
NP I PoORubis23.9. 17:35:0722,5223,2022,59-3,42217 045EURPAR22,59
NP I PoORWE21.9. 9:58:01--1 003,200,000CZKPSE-KOBOS1 003,20
NP I PoORWE Depository Receipt23.9. 23:20:00--38,97-2,7775 068USDPNK38,97
NP I PoOSechilienne-Sid13.9. 17:35:2048,0047,4647,140,0011 133EURPAR47,50
NP I PoOSempra Energy24.9. 2:04:01--161,78-1,471 553 633USDNYQ164,19
NP I PoOSevern Trent23.9. 17:35:0225,4225,4425,43-0,70496 031GBPLSE25,43
NP I PoOSJW24.9. 2:04:00--61,03-1,8393 742USDNYQ61,03
NP I PoOSouthern24.9. 2:04:01--74,99-1,253 283 711USDNYQ74,99
NP I PoOSouthwest Gas24.9. 2:04:00--76,70-2,59317 997USDNYQ78,74
NP I PoOSSE23.9. 17:35:2716,9816,9916,99-1,312 115 927GBPLSE16,99
NP I PoOStar Gas Partner Units24.9. 2:04:00--8,62-1,7142 507USDNYQ8,62
NP I PoOSubrbn Propane Units24.9. 2:04:01--15,85-4,29265 515USDNYQ15,85
NP I PoOTata Power Depository Receipt3.3. 17:26:1614,70-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ23.9. 18:08:152,332,342,35-2,211 227 802PLNWSE2,35
NP I PoOTerna- ------EURMIL6,83
NP I PoOTESGAS23.9. 18:08:133,313,403,24-6,6314 944PLNWSE3,24
NP I PoOThe AES Corp24.9. 2:04:00--24,29-2,965 154 908USDNYQ24,29
NP I PoOTokyo Elec Power- ------JPYTYO468,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:29:55--4,8732,344USDPNK3,68
NP I PoOUGI24.9. 2:04:00--34,09-3,18912 076USDNYQ35,21
NP I PoOUnited Utilities23.9. 17:35:119,809,819,80-0,591 460 976GBPLSE9,80
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,97
NP I PoOVeolia Environ23.9. 17:38:0520,6720,9620,71-3,092 237 455EURPAR20,71
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,006CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR23.9. 16:10:01--17,00-5,2757USDPNK17,95
NP I PoOWODKAN23.9. 18:07:447,708,007,70-3,14215PLNWSE7,70
NP I PoOYork Water24.9. 2:00:00--41,76-1,2547 441USDNSQ42,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.9. 18:08:1423,6023,7523,60-6,7265 915PLNWSE23,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.9. 17:15:0048 081,16-3,3848 081,1623.09.2022
Zdroj: BCPP