Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft7,03
Nokia2,72352,76451,45
IBM4,54
Daimler AG27,25527,2850,02
PFE5,73
30.03.2020 22:23:36
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2020
APS S.A. (APSP.WA, Warsaw)
Závěr k 27.3.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,45 -5,23 -0,08 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APS S.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.3. 17:36:1735,0035,9035,504,7211 001EURGER33,90
NP I PoO3-D Systems Corp30.3. 22:15:10A--7,865,934 135 083USDNYQ7,42
NP I PoO3M30.3. 22:15:10A--137,743,383 861 163USDNYQ133,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,45
NP I PoO600 Group27.3. 11:20:340,070,070,070,0050 000GBPLSE,07
NP I PoOA O Smith Corp30.3. 22:15:10A--38,604,751 700 145USDNYQ36,85
NP I PoOAalberts Inds30.3. 17:35:1720,5020,9020,62-3,96314 484EURAEX21,47
NP I PoOAaon Inc30.3. 22:00:00A--48,264,32261 090USDNSQ46,26
NP I PoOAAR Corp30.3. 22:15:10A--18,090,56489 813USDNYQ17,99
NP I PoOABB Ltd30.3. 17:30:2816,6116,6216,64-5,7810 778 253CHFVTX17,66
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE90,00
NP I PoOAcuity Brands30.3. 22:15:10A--85,763,55480 662USDNYQ82,82
NP I PoOAECOM Tech30.3. 22:15:10A--28,58-0,594 874 102USDNYQ28,75
NP I PoOAercap Hold30.3. 22:15:10A--22,786,502 562 881USDNYQ21,39
NP I PoOAFC Energy30.3. 19:28:270,150,150,15-4,19441 554GBPLSE,15
NP I PoOAGCO30.3. 22:15:10A--47,292,36463 256USDNYQ46,20
NP I PoOAir Lease30.3. 22:15:10A--21,824,252 152 299USDNYQ20,93
NP I PoOAIRBUS Group NV30.3. 17:38:2860,9361,2060,93-10,623 942 743EURPAR68,17
NP I PoOAirbus Grp Unsp ADR30.3. 21:59:59A--16,88-12,761 315 242USDPNK19,35
NP I PoOAircastle27.3. 23:40:12A--32,010,664 898 349USDNYQ32,01
NP I PoOALAMO GROUP30.3. 22:15:10A--90,30-0,5769 218USDNYQ90,82
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ47,98
NP I PoOALFA LAVAL AB30.3. 18:00:01171,40171,75172,05-1,351 442 622SEKSTO174,40
NP I PoOAllg Bau Porr30.3. 17:45:0015,0415,1215,00-3,2311 647EURVIE15,50
NP I PoOAlstom30.3. 17:38:4037,0038,0037,29-0,72750 583EURPAR37,56
NP I PoOAlstom Unsp ADR30.3. 21:52:32A--4,11-2,41260 474USDPNK4,21
NP I PoOALTA30.3. 18:03:561,191,311,31-2,241 132PLNWSE1,34
NP I PoOAmer Woodmark30.3. 22:00:00A--47,362,07139 398USDNSQ46,40
NP I PoOAmeresco4.3. 0:40:14A18,0026,0022,500,00374 378USDNYQ14,81
NP I PoOAmetek Inc30.3. 22:15:10A--73,723,821 385 370USDNYQ71,01
NP I PoOAndritz AG17.3. 11:27:04--665,000,000CZKPSE-KOBOS665,00
NP I PoOAndritz Depository Receipt23.3. 22:20:00A--6,56-20,10100USDPNK6,56
NP I PoOApogee Enter30.3. 22:00:00A--21,511,89460 251USDNSQ21,11
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,45
NP I PoOArcadis30.3. 17:35:0013,5013,9713,80-1,9282 793EURAEX14,07
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ79,74
NP I PoOAshtead Group30.3. 18:57:4316,3316,3416,33-2,971 772 898GBPLSE16,83
NP I PoOAssa Abloy -B-30.3. 18:00:01179,55179,75181,555,003 380 660SEKSTO172,90
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ31,53
NP I PoOAtlas Copco Sp ADR30.3. 21:53:48A--29,426,0633 581USDPNK27,74
NP I PoOAtlas Copco-A Rg30.3. 18:00:01330,70331,00331,005,112 087 161SEKSTO314,90
NP I PoOAtlas Copco-B Rg30.3. 18:00:01288,00288,40289,306,051 087 562SEKSTO272,80
NP I PoOAtrem30.3. 18:03:591,401,461,40-6,6779PLNWSE1,50
NP I PoOAvon Rubber30.3. 18:56:1718,0024,9024,003,0227 886GBPLSE23,60
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,67
NP I PoOAZZ Inc30.3. 22:15:10A--27,45-0,87168 547USDNYQ27,69
NP I PoOBAE Systems30.3. 19:36:575,085,095,06-1,176 552 884GBPLSE5,16
NP I PoOBAE Systems Depository Receipt30.3. 21:59:20A--25,050,80135 738USDPNK24,85
NP I PoOBalfour Beatty30.3. 18:35:172,082,082,12-2,661 477 534GBPLSE2,18
NP I PoOBAM Groep NV30.3. 17:35:211,291,311,29-3,731 797 015EURAEX1,34
NP I PoOBarnes Group30.3. 22:15:10A--40,985,92176 695USDNYQ38,69
NP I PoOBauer30.3. 17:36:1410,0610,2810,241,1944 751EURGER10,12
NP I PoOBauma30.3. 18:03:5846,4047,8048,800,00106PLNWSE48,80
NP I PoOBaywa AG30.3. 17:36:2225,3525,5025,40-10,0969 420EURGER28,25
NP I PoOBaywa AG30.3. 10:39:4328,2030,0028,00-3,4535EURGER29,00
NP I PoOBE Group30.3. 18:00:0028,1029,3029,405,38136SEKSTO27,90
NP I PoOBeacon Roofing4.3. 2:00:00A--30,00-3,85563 924USDNSQ15,84
NP I PoOBekaert30.3. 17:35:2514,9615,2514,980,3344 507EURBRU14,93
NP I PoOBelden CDT30.3. 22:15:10A--36,574,01301 219USDNYQ35,16
NP I PoOBerling30.3. 18:03:583,203,403,400,0021PLNWSE3,40
NP I PoOBidvest Depository Receipt30.3. 21:59:23A--15,52-5,0241 807USDPNK16,34
NP I PoOBilfinger Berger30.3. 17:35:1115,0315,1215,201,54156 399EURGER14,97
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,70
NP I PoOBoeing30.3. 22:15:10A--152,28-6,0050 695 822USDNYQ162,00
NP I PoOBom CRP-3- ------CADTOR6,80
NP I PoOBombardier Inc- ------CADTOR,46
NP I PoOBombardier Inc- ------CADTOR,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR4,70
NP I PoOBouygues30.3. 17:37:2127,5028,4527,53-2,761 534 403EURPAR28,31
NP I PoOBowim30.3. 18:03:581,041,081,05-12,5017 000PLNWSE1,20
NP I PoOBrady Corp30.3. 22:15:10A--44,672,62216 814USDNYQ43,53
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,50
NP I PoOBrenntag30.3. 17:35:1432,2532,3232,493,41508 839EURGER31,42
NP I PoOBriggs Stratton30.3. 22:15:10A--1,78-6,321 355 387USDNYQ1,90
NP I PoOBudimex30.3. 18:03:59158,60159,20156,00-5,4529 976PLNWSE165,00
NP I PoOBuilders FrstSrc30.3. 22:00:00A--12,86-3,531 425 841USDNSQ13,33
NP I PoOBunzl30.3. 18:58:2015,5415,5515,552,711 312 481GBPLSE15,14
NP I PoOBurckhardt30.3. 17:30:28178,00178,60180,60-1,857 422CHFSWX184,00
NP I PoOCAE Inc- ------CADTOR18,61
NP I PoOCAI Intrnl30.3. 22:15:10A--13,52-7,21121 056USDNYQ14,57
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine30.3. 17:35:0315,5216,5016,122,0328 330EURPAR15,80
NP I PoOCargotec Corp30.3. 18:00:0015,9715,9816,02-4,07421 452EURHEL16,70
NP I PoOCaterpillar30.3. 22:15:10A--111,715,955 623 021USDNYQ105,44
NP I PoOCentrotec Sust30.3. 17:36:1710,9011,2011,000,9215 205EURGER10,90
NP I PoOCeramika Nowa30.3. 18:03:590,660,710,66-7,04204PLNWSE,66
NP I PoOCeres Pwr Hldgs Rg30.3. 18:47:012,955,003,23-6,96239 286GBPLSE3,45
NP I PoOCITIC Pacific Depository Receipt30.3. 21:59:59A--5,256,2815 130USDPNK4,94
NP I PoOColas30.3. 17:35:21104,80107,60105,000,19348EURPAR104,80
NP I PoOColfax30.3. 22:15:10A--19,492,961 750 559USDNYQ18,93
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,49
NP I PoOComfort Sys30.3. 22:15:10A--35,397,44379 409USDNYQ32,94
NP I PoOCommercial Vhcle30.3. 22:00:00A--1,51-3,82353 992USDNSQ1,57
NP I PoOConstr Auxiliar Br- ------EURMCE29,80
NP I PoOCostain30.3. 17:53:480,360,360,370,67226 107GBPLSE,37
NP I PoOCrane30.3. 22:15:10A--49,600,77633 037USDNYQ49,22
NP I PoOCsepel Holding Rg27.3. 17:20:02186,00300,00300,00-38,0019HUFBUD300,00
NP I PoOCSR Ltd- ------AUDASX3,09
NP I PoOCummins30.3. 22:15:10A--134,482,141 213 537USDNYQ131,66
NP I PoOCurtiss Wright30.3. 22:15:10A--91,43-2,45380 868USDNYQ93,73
NP I PoOCyclone Power30.3. 15:30:06A--0,000,001 650 000USDPNK,00
NP I PoODanaher Corp30.3. 22:15:10A--140,821,624 699 239USDNYQ138,58
NP I PoODanieli Preferred Stock- ------EURMIL6,54
NP I PoODassault Aviat30.3. 17:35:17700,00730,00705,00-3,697 462EURPAR732,00
NP I PoODeceuninck30.3. 17:35:221,371,401,380,3629 962EURBRU1,37
NP I PoODeere & Co30.3. 22:15:10A--141,234,532 211 378USDNYQ135,11
NP I PoODeutz30.3. 17:35:113,443,463,40-0,76414 304EURGER3,43
NP I PoODMG MORI SEIKI AG30.3. 17:35:1940,5540,7040,951,1110 081EURGER40,50
NP I PoODonaldson Co Inc4.3. 0:40:14A--44,71-3,33572 229USDNYQ36,44
NP I PoODover30.3. 22:15:10A--85,644,501 170 039USDNYQ81,95
NP I PoODrozapol-Profil30.3. 18:04:001,051,101,05-4,552 060PLNWSE1,10
NP I PoODucommun4.3. 0:40:14A42,4154,5046,540,00148 737USDNYQ23,81
NP I PoODuerr30.3. 17:35:2118,0718,2918,234,89276 772EURGER17,38
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries30.3. 22:15:10A--26,344,73874 023USDNYQ25,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.3. 22:15:10A--78,325,072 809 209USDNYQ74,54
NP I PoOEFH Zurawie30.3. 18:03:570,510,540,51-6,592 232PLNWSE,55
NP I PoOEiffage30.3. 17:38:1766,0066,5066,00-5,20372 887EURPAR69,62
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,41
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE1,80
NP I PoOElektrobudowa30.3. 18:03:581,321,331,30-1,14108 307PLNWSE1,32
NP I PoOELEKTROMONT30.3. 18:03:400,390,460,41-14,5873PLNWSE,48
NP I PoOElektron30.3. 17:32:530,340,340,33-8,1437 876GBPLSE,35
NP I PoOElektrotim30.3. 18:03:583,143,263,17-7,586 505PLNWSE3,43
NP I PoOEMCOR Group4.3. 0:40:14A76,0093,2377,910,00520 846USDNYQ57,86
NP I PoOEmerson Electric30.3. 22:15:10A--46,632,304 481 333USDNYQ45,58
NP I PoOEncore Wire Corp30.3. 22:00:00A--41,75-1,58141 604USDNSQ42,42
NP I PoOEnergoaparatura30.3. 18:03:571,161,351,350,00136PLNWSE1,35
NP I PoOEnergoinstal30.3. 18:03:580,450,500,500,005 707PLNWSE,50
NP I PoOEnergopol30.3. 18:03:5911,9012,2012,20-1,61315PLNWSE12,40
NP I PoOEnerSys30.3. 22:15:10A--48,963,10349 334USDNYQ47,49
NP I PoOErbud30.3. 18:03:5813,7014,1513,65-1,091 534PLNWSE13,80
NP I PoOESCO Technologie30.3. 22:15:10A--76,553,46114 529USDNYQ73,99
NP I PoOExel Industries4.3. 12:01:1134,5035,0034,50-0,29200EURPAR35,00
NP I PoOFamur30.3. 18:03:592,232,252,23-0,67278 202PLNWSE2,25
NP I PoOFANUC- ------JPYTYO15 200,00
NP I PoOFANUC Depository Receipt30.3. 21:59:59A--13,651,26581 704USDPNK13,48
NP I PoOFasing30.3. 18:03:5811,7011,8511,850,421 296PLNWSE11,80
NP I PoOFastenal Co30.3. 22:00:00A--31,802,455 466 512USDNSQ31,04
NP I PoOFederal Signal30.3. 22:15:10A--27,583,53347 523USDNYQ26,64
NP I PoOFERRO30.3. 18:03:5912,0012,2512,253,814 242PLNWSE11,80
NP I PoOFinmeccanica SpA- ------EURMIL6,04
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,24
NP I PoOFlowserve30.3. 22:15:10A--22,493,691 188 780USDNYQ21,69
NP I PoOFLSmidth30.3. 16:59:40152,70152,90152,605,28444 697DKKCPH144,95
NP I PoOFluor30.3. 22:15:10A--5,97-8,012 627 977USDNYQ6,49
NP I PoOFly Leasing Depository Receipt30.3. 22:15:10A--6,84-2,01273 653USDNYQ6,98
NP I PoOFomento de Const- ------EURMCE7,50
NP I PoOFoster LB Co30.3. 22:00:00A--11,605,9449 989USDNSQ10,95
NP I PoOFrauenthal27.3. 17:45:0518,5019,6019,600,0020EURVIE19,60
NP I PoOFreightCar Amer30.3. 22:00:00A--0,93-3,0934 032USDNSQ,96
NP I PoOFuelCell En Preferred Stock30.3. 20:27:04A--260,000,00339USDPNK260,00
NP I PoOGAMESA- ------EURMCE13,62
NP I PoOGEA Group30.3. 17:35:2618,1718,2118,280,41475 087EURGER18,20
NP I PoOGeberit30.3. 17:30:28419,00419,40424,10-0,33285 682CHFVTX425,50
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX425,00
NP I PoOGeneral Dynamics30.3. 22:15:10A--133,602,711 873 649USDNYQ130,07
NP I PoOGeneral Electric30.3. 22:15:10A--7,893,5486 618 405USDNYQ7,62
NP I PoOGeorg Fischer30.3. 17:30:28638,00640,50646,50-0,6923 977CHFSWX651,00
NP I PoOGibraltar Inds30.3. 22:00:00A--42,36-1,19422 005USDNSQ42,87
NP I PoOGraco Inc30.3. 22:15:10A--48,055,63946 146USDNYQ45,49
NP I PoOGrainger WW Inc30.3. 22:15:10A--255,143,23326 070USDNYQ247,15
NP I PoOGranite Constr30.3. 22:15:10A--13,560,74689 815USDNYQ13,46
NP I PoOGreenbrier30.3. 22:15:10A--17,60-2,28550 355USDNYQ18,01
NP I PoOGriffon4.3. 0:40:15A--17,57-4,15181 362USDNYQ12,13
NP I PoOHammond Power- ------CADTOR5,84
NP I PoOHarsco30.3. 22:15:10A--6,858,21799 787USDNYQ6,33
NP I PoOHaulotte Group30.3. 17:35:144,174,304,260,0030 500EURPAR4,26
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp30.3. 22:15:10A--76,89-5,901 099 978USDNYQ81,71
NP I PoOHeidelberger Dru30.3. 17:36:180,540,550,55-1,09933 290EURGER,55
NP I PoOHeijmans NV30.3. 17:36:255,525,595,520,36162 905EURAEX5,50
NP I PoOHexagon AB30.3. 18:00:01410,00410,40410,400,591 282 164SEKSTO408,00
NP I PoOHexcel30.3. 22:15:10A--36,16-6,051 849 129USDNYQ38,49
NP I PoOHOCHTIEF AG30.3. 17:35:2257,8557,9557,60-2,04302 991EURGER58,80
NP I PoOHomag Group30.3. 17:36:2635,0035,4035,400,85225EURGER35,30
NP I PoOHoneywell Intl30.3. 22:15:10A--131,750,374 946 871USDNYQ131,27
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,82
NP I PoOHuntington30.3. 22:15:10A--189,542,13382 010USDNYQ185,59
NP I PoOHurco Cos Inc30.3. 22:00:00A--27,576,4928 183USDNSQ25,89
NP I PoOHydrapres26.3. 18:03:420,340,400,40-15,58101PLNWSE,40
NP I PoOHydrotor30.3. 18:04:0027,8028,0028,00-0,71627PLNWSE28,20
NP I PoOChemring Group30.3. 18:15:522,022,032,02-3,20329 594GBPLSE2,10
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina Communictn Depository Receipt30.3. 21:51:32A--14,008,53228USDPNK12,90
NP I PoOIDEX30.3. 22:15:10A--136,884,35932 848USDNYQ131,18
NP I PoOII VI Inc30.3. 22:00:00A--28,983,061 420 850USDNSQ28,12
NP I PoOIllinois Tool30.3. 22:15:10A--142,35-0,662 231 421USDNYQ143,30
NP I PoOIMI30.3. 19:11:466,509,877,05-2,88648 531GBPLSE7,24
NP I PoOImpregilo- ------EURMIL1,07
NP I PoOIMS30.3. 17:35:058,298,498,29-5,1540 581EURPAR8,74
NP I PoOIngersoll-Rand29.2. 0:40:15A--129,04-2,623 113 264USDNYQ129,04
NP I PoOInnotec TSS30.3. 14:36:087,257,857,800,65600EURFRA7,75
NP I PoOInnovative Sol30.3. 22:00:00A--3,03-0,6621 626USDNSQ3,05
NP I PoOINPRO30.3. 18:04:003,783,903,900,00659PLNWSE3,90
NP I PoOInstal Krakow30.3. 18:04:0014,4014,8014,05-3,4471PLNWSE14,55
NP I PoOJacobs Engineer30.3. 22:15:10A--77,994,15925 050USDNYQ74,88
NP I PoOJungheinrich AG Preferred Stock30.3. 17:35:0213,5113,6113,415,01134 814EURGER12,77
NP I PoOJW Construction30.3. 18:03:572,953,033,03-0,664 645PLNWSE3,05
NP I PoOKardex30.3. 17:30:28130,80131,20131,001,8722 713CHFSWX128,60
NP I PoOKawasaki Heavy- ------JPYTYO1 681,00
NP I PoOKBR30.3. 22:15:10A--20,802,821 976 663USDNYQ20,23
NP I PoOKCI Konecranes30.3. 18:00:0014,5514,5614,56-1,46680 985EURHEL14,78
NP I PoOKeller Group PLC30.3. 19:45:004,934,944,65-1,2716 326GBPLSE4,82
NP I PoOKennametal Inc30.3. 22:15:10A--18,191,22944 298USDNYQ17,97
NP I PoOKeppel Sp ADR30.3. 21:59:59A--7,460,6714 428USDPNK7,41
NP I PoOKHD Humboldt30.3. 16:05:531,401,481,451,4030 539EURGER1,42
NP I PoOKier Group30.3. 18:31:550,760,760,791,21316 696GBPLSE,78
NP I PoOKloeckner30.3. 17:35:153,273,283,25-0,86489 181EURGER3,27
NP I PoOKoelner30.3. 18:03:585,125,245,240,77819PLNWSE5,20
NP I PoOKoenig & Bauer30.3. 17:35:2417,8618,2918,175,9585 988EURGER17,15
NP I PoOKOMATSU- ------JPYTYO2 018,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.3. 21:59:59A--17,51-4,37142 214USDPNK18,31
NP I PoOKon Philips30.3. 17:39:5136,3537,2036,703,954 548 921EURAEX35,31
NP I PoOKone Corp30.3. 18:00:0050,2850,3450,600,36713 570EURHEL50,42
NP I PoOKongsberg Grupp- ------NOKOSL124,00
NP I PoOKoninklijke Bosk30.3. 17:35:2715,0015,5515,22-0,85223 446EURAEX15,35
NP I PoOKopex30.3. 18:04:000,800,800,800,003 000PLNWSE,80
NP I PoOKrakchemia30.3. 18:03:580,350,420,32-12,094 500PLNWSE,36
NP I PoOKratos Defense30.3. 22:00:00A--14,40-0,48946 878USDNSQ14,47
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,10
NP I PoOKrones30.3. 17:35:0248,5048,5448,781,8448 669EURGER47,90
NP I PoOKSB30.3. 10:37:45216,00222,00220,001,8524EURGER218,00
NP I PoOKUKA30.3. 17:36:0528,0028,7528,553,442 781EURGER27,60
NP I PoOLarsen & Toubro Depository Receipt30.3. 17:46:119,9015,8011,200,9059 093USDLIB11,10
NP I PoOLatecoere30.3. 17:35:162,062,102,060,9857 460EURPAR2,04
NP I PoOLegrand30.3. 17:38:1757,2057,6057,580,81614 885EURPAR57,12
NP I PoOLena Lighting30.3. 18:03:582,902,982,98-1,6514 518PLNWSE3,03
NP I PoOLennox Intl30.3. 22:15:10A--187,181,01230 699USDNYQ185,30
NP I PoOLeonardo Unsp ADR30.3. 21:42:50A--3,17-2,7026 300USDPNK3,26
NP I PoOLindab AB30.3. 18:00:0172,2072,7072,80-1,4993 091SEKSTO73,90
NP I PoOLindsay Manufact30.3. 22:15:10A--88,972,4680 824USDNYQ86,83
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR18,50
NP I PoOLockheed Martin30.3. 22:15:10A--348,850,131 656 445USDNYQ348,38
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,50
NP I PoOLydall Inc4.3. 0:40:15A--10,00-8,00428 970USDNYQ6,70
NP I PoOMakrum30.3. 18:03:591,851,871,87-2,604 203PLNWSE1,92
NP I PoOMAN30.3. 17:36:2139,2039,3639,46-2,6219 981EURGER40,52
NP I PoOMAN Preferred Stock30.3. 15:35:1238,9040,9040,00-2,44168EURGER40,40
NP I PoOManitou BF30.3. 17:35:2312,9213,3613,241,8515 825EURPAR13,00
NP I PoOMasco30.3. 22:15:10A--35,271,793 946 162USDNYQ34,65
NP I PoOMaschinenfa Heid24.3. 17:45:051,982,801,961,02600EURVIE1,96
NP I PoOMasTec30.3. 22:15:10A--30,954,92846 214USDNYQ29,50
NP I PoOMasterplast30.3. 17:20:00584,00592,00586,00-1,685 885HUFBUD596,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE7,05
NP I PoOMeggitt30.3. 19:36:462,692,692,64-14,994 952 719GBPLSE3,10
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,64
NP I PoOMercor30.3. 18:04:006,306,486,48-0,31429PLNWSE6,50
NP I PoOMeritor30.3. 22:15:10A--13,58-7,111 610 590USDNYQ14,62
NP I PoOMetso Oyj30.3. 18:00:0020,5520,5920,625,74598 417EURHEL19,50
NP I PoOMiddleby Corp30.3. 22:00:00A--57,00-1,61834 745USDNSQ57,93
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,84
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ25,99
NP I PoOMirbud30.3. 18:03:590,830,840,83-2,3638 335PLNWSE,85
NP I PoOMitsubishi Sp ADR30.3. 21:59:59A--44,37-2,4638 106USDPNK45,49
NP I PoOMITSUI & CO- ------JPYTYO1 625,50
NP I PoOMITSUI & CO Depository Receipt30.3. 21:59:19A--288,00-0,693 362USDPNK290,01
NP I PoOMOJ S.A.30.3. 18:03:570,640,690,64-7,25102PLNWSE,69
NP I PoOMolins PLC30.3. 18:08:242,192,212,200,691 750GBPLSE2,19
NP I PoOMorgan Sindall30.3. 18:16:4512,0212,0612,042,2154 622GBPLSE11,78
NP I PoOMostostal Plock30.3. 18:03:564,084,224,21-2,09716PLNWSE4,30
NP I PoOMostostal Warsaw30.3. 18:03:562,853,073,00-2,282 136PLNWSE3,07
NP I PoOMostostal Zabrze30.3. 18:03:560,500,510,510,99252 065PLNWSE,50
NP I PoOMSC Industrial30.3. 22:15:10A--54,024,02425 078USDNYQ51,93
NP I PoOMTU Aero Engines30.3. 17:35:28133,75133,95134,85-8,36400 495EURGER147,15
NP I PoOMueller Ind4.3. 0:40:14A--27,54-3,64220 328USDNYQ22,71
NP I PoOMueller Water30.3. 22:15:10A--7,923,391 306 350USDNYQ7,66
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER30,70
NP I PoONational Presto30.3. 22:15:10A--70,014,35114 773USDNYQ67,09
NP I PoONavistar Intl30.3. 22:15:10A--16,39-9,45822 016USDNYQ18,10
NP I PoONexans30.3. 17:35:2927,1028,2027,635,90149 685EURPAR26,09
NP I PoONibe Industrier -B-30.3. 18:00:01140,50140,90141,001,66831 464SEKSTO138,70
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH115,40
NP I PoONN Inc30.3. 22:00:00A--1,83-19,03630 033USDNSQ2,26
NP I PoONordex30.3. 17:35:107,287,297,263,051 270 315EURGER7,04
NP I PoONordson30.3. 22:00:00A--138,595,08379 594USDNSQ131,89
NP I PoONorthrop Grumman30.3. 22:15:10A--313,720,501 243 922USDNYQ312,15
NP I PoOOHB30.3. 17:36:1833,3033,7533,50-3,3214 885EURGER34,65
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL85,70
NP I PoOOshkosh Truck30.3. 22:15:10A--61,726,56656 535USDNYQ57,92
NP I PoOOutotec30.3. 18:00:003,163,173,19-0,871 847 173EURHEL3,22
NP I PoOOwens30.3. 22:15:10A--39,882,441 460 266USDNYQ38,93
NP I PoOP.A. Nova30.3. 18:03:589,7010,0010,00-9,092 059PLNWSE11,00
NP I PoOPaccar Inc30.3. 22:00:00A--62,274,672 168 868USDNSQ59,49
NP I PoOPalfinger30.3. 17:45:0016,1616,2616,30-1,8144 902EURVIE16,60
NP I PoOParker-Hannifin30.3. 22:15:10A--130,357,481 754 778USDNYQ121,28
NP I PoOPATENTUS30.3. 18:03:560,961,000,960,522 210PLNWSE,96
NP I PoOPBG25.3. 18:01:590,160,020,02-5,943 245 791PLNWSE,02
NP I PoOPfeiffer Vacuum30.3. 17:35:09129,50132,30130,903,4010 609EURGER126,60
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most30.3. 18:03:561,331,331,340,45154 344PLNWSE1,33
NP I PoOPOL-MOT Warfama30.3. 18:03:560,540,550,55-2,6882 497PLNWSE,56
NP I PoOPolnord30.3. 18:04:003,493,513,510,5781 725PLNWSE3,49
NP I PoOPonar Wadowice30.3. 18:03:590,370,380,37-2,622 424PLNWSE,38
NP I PoOPOZBUD T&R30.3. 18:04:000,830,840,84-3,4535 515PLNWSE,87
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,39
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR158,00
NP I PoOPrimoris Service30.3. 22:00:00A--14,945,66214 758USDNSQ14,14
NP I PoOProchem30.3. 18:03:5914,3016,6514,300,351PLNWSE14,65
NP I PoOProjprzem30.3. 18:03:5611,0011,3011,00-2,6510PLNWSE11,30
NP I PoOProto Labs30.3. 22:15:10A--75,93-2,78362 670USDNYQ78,10
NP I PoOPrysmian- ------EURMIL15,70
NP I PoOQinetiq Group30.3. 18:35:253,103,102,99-3,37919 989GBPLSE3,10
NP I PoOQuanta Services30.3. 22:15:10A--30,512,251 206 733USDNYQ29,84
NP I PoORaba Automotive30.3. 17:20:00864,00910,00910,001,11430HUFBUD900,00
NP I PoORadpol30.3. 18:03:591,151,151,154,5519 543PLNWSE1,10
NP I PoORafako30.3. 18:03:580,440,440,452,06396 639PLNWSE,44
NP I PoORAFAMET30.3. 18:03:599,6510,0010,00-4,761 286PLNWSE10,50
NP I PoORational30.3. 17:35:08471,20473,80477,600,2924 563EURGER476,20
NP I PoORaven Inds30.3. 22:00:00A--23,215,26225 081USDNSQ22,05
NP I PoORaytheon30.3. 22:15:10A--141,21-0,573 736 211USDNYQ142,02
NP I PoORBC Bearings30.3. 22:00:00A--111,931,75217 502USDNSQ110,00
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ59,23
NP I PoORelpol30.3. 18:03:595,005,155,00-3,85777PLNWSE5,20
NP I PoORemak30.3. 18:03:587,047,367,040,8618PLNWSE6,98
NP I PoORexel30.3. 17:29:46-7,277,00-9,35920 627EURPAR7,72
NP I PoORheinmetall30.3. 17:35:2062,9663,1063,04-0,47439 183EURGER63,34
NP I PoORockwell Automat30.3. 22:15:10A--152,260,531 185 216USDNYQ151,46
NP I PoORockwool Inter30.3. 16:59:531 177,001 179,001 180,001,4650 895DKKCPH1 163,00
NP I PoORolls Royce30.3. 18:58:583,213,213,21-19,8511 479 590GBPLSE3,65
NP I PoORolls-Royce Gp Depository Receipt30.3. 21:59:59A--4,09-10,501 345 028USDPNK4,57
NP I PoORoper Industries30.3. 22:15:10A--317,463,82730 312USDNYQ305,79
NP I PoORosenbauer Intl30.3. 17:45:0025,7026,0026,00-0,388 255EURVIE26,10
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoOSaab30.3. 18:00:01185,50185,70186,306,67925 456SEKSTO174,65
NP I PoOSacyr Vallehermo- ------EURMCE1,29
NP I PoOSafran30.3. 17:38:2884,7286,0084,90-2,411 448 441EURPAR87,00
NP I PoOSafran Unsp ADR3.3. 23:19:58A--35,091,21333 994USDPNK23,98
NP I PoOSaint Gobain30.3. 17:35:0521,4021,5921,45-1,271 422 550EURPAR21,72
NP I PoOSandvik30.3. 18:00:01140,05140,15140,601,113 673 298SEKSTO139,05
NP I PoOSandvik Sp ADR B30.3. 21:59:59A--14,271,34103 379USDPNK14,08
NP I PoOSeco/Warwick27.3. 18:03:5514,3014,8014,809,631 560PLNWSE14,80
NP I PoOSemperit30.3. 17:45:0011,2011,3011,209,8050 685EURVIE10,20
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C30.3. 17:36:018,929,009,083,6515 296EURGER8,76
NP I PoOSGL Carbon30.3. 17:36:212,372,402,370,00295 794EURGER2,37
NP I PoOSchindler30.3. 17:30:28194,80195,40196,600,2062 197CHFSWX196,20
NP I PoOSchneider Electr30.3. 17:38:2879,0079,7679,22-0,331 661 515EURPAR79,48
NP I PoOSiemens AG30.3. 17:35:1875,0475,0975,263,173 165 604EURGER72,95
NP I PoOSIG30.3. 17:37:460,250,250,271,11841 238GBPLSE,27
NP I PoOSimpson Manuf4.3. 0:40:15A--81,40-1,84495 765USDNYQ59,56
NP I PoOSingulus Technologi30.3. 17:36:273,753,803,800,0021 484EURGER3,80
NP I PoOSkanska AB24.3. 10:57:41--550,000,000CZKPSE-KOBOS550,00
NP I PoOSKF30.3. 18:00:01131,15131,25132,454,462 091 835SEKSTO126,80
NP I PoOSKF30.3. 18:00:01130,60131,00130,802,834 932SEKSTO127,20
NP I PoOSKF Depository Receipt30.3. 21:59:59A--13,334,71113 512USDPNK12,73
NP I PoOSmiths Group30.3. 18:48:096,0012,0011,080,421 890 129GBPLSE11,03
NP I PoOSMT Scharf27.3. 10:36:057,707,987,84-1,02330EURFRA7,84
NP I PoOSonae30.3. 17:39:330,560,590,58-0,093 821 279EURLIS,58
NP I PoOSonae Capital30.3. 17:35:240,390,410,39-2,25292 927EURLIS,40
NP I PoOSpc Propulsion3.3. 23:19:58A--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire30.3. 18:16:060,460,460,46-2,73162 044GBPLSE,48
NP I PoOSpirax-Sarco Engin30.3. 19:14:2330,0089,5081,802,96200 300GBPLSE79,45
NP I PoOSpirit Aerosystm30.3. 22:15:10A--24,25-18,464 636 187USDNYQ29,74
NP I PoOSPX4.3. 0:40:15A--43,65-2,61290 537USDNYQ29,83
NP I PoOStalexport30.3. 18:03:562,412,422,42-2,8131 231PLNWSE2,49
NP I PoOStalprofil30.3. 18:04:004,364,584,586,026 417PLNWSE4,32
NP I PoOStandex Intl30.3. 22:15:10A--48,198,4148 111USDNYQ44,45
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE1,20
NP I PoOSterling Const30.3. 22:00:00A--9,031,35270 321USDNSQ8,91
NP I PoOSTRABAG30.3. 17:45:0020,5020,7020,454,5544 649EURVIE19,56
NP I PoOSulzer AG30.3. 17:30:2858,0558,1558,400,34102 913CHFSWX58,20
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOSW Umwelttechnik30.3. 17:45:0622,0021,0021,000,00370EURVIE21,00
NP I PoOT Clarke PLC30.3. 17:19:540,820,830,80-5,8829 432GBPLSE,83
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,46
NP I PoOTanfield Group27.3. 11:23:140,020,020,02-5,165 034GBPLSE,02
NP I PoOTechnotrans30.3. 17:36:0711,1211,7011,361,257 457EURGER11,22
NP I PoOTeixeira Duarte30.3. 16:48:020,100,110,103,96387 240EURLIS,10
NP I PoOTeledyne Tech30.3. 22:15:10A--295,384,66213 870USDNYQ282,23
NP I PoOTerex30.3. 22:15:10A--13,763,301 536 019USDNYQ13,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,84
NP I PoOTextnr Grp Hldgs30.3. 22:15:10A--7,863,83392 733USDNYQ7,57
NP I PoOTextron Inc30.3. 22:15:10A--27,673,671 720 712USDNYQ26,69
NP I PoOThales30.3. 17:38:1771,1073,4873,000,69322 156EURPAR72,50
NP I PoOTIM30.3. 18:03:578,648,808,64-0,6918 418PLNWSE8,70
NP I PoOTimken30.3. 22:15:10A--33,063,25744 641USDNYQ32,02
NP I PoOTitan Intl30.3. 22:15:10A--1,66-4,05199 507USDNYQ1,73
NP I PoOTitan Machinery30.3. 22:00:00A--9,00-0,66272 491USDNSQ9,06
NP I PoOTOYA30.3. 18:03:583,923,984,00-0,993 486PLNWSE4,04
NP I PoOTrakcja Polska30.3. 18:04:001,161,161,16-2,1960 706PLNWSE1,19
NP I PoOTransDigm30.3. 22:15:10A--342,75-5,58977 112USDNYQ363,01
NP I PoOTras-Intur30.3. 18:04:000,370,450,37-9,6668PLNWSE,37
NP I PoOTravis Perkins30.3. 18:58:096,0015,198,65-7,39895 990GBPLSE9,43
NP I PoOTrelleborg AB30.3. 18:00:01103,00103,25103,651,471 207 427SEKSTO102,15
NP I PoOTREVI finan ind Rg- ------EURMIL12,41
NP I PoOTrex Company Inc30.3. 22:15:10A--85,172,79725 808USDNYQ82,86
NP I PoOTrinity Indus30.3. 22:15:10A--15,94-0,061 684 567USDNYQ15,95
NP I PoOTriumph Group30.3. 22:15:10A--6,45-8,25861 931USDNYQ7,03
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini30.3. 22:15:10A--5,83-2,83517 423USDNYQ6,00
NP I PoOUBM Realitaeten30.3. 17:45:0026,7027,0026,70-3,2610 787EURVIE27,60
NP I PoOUNIBEP30.3. 18:03:596,506,706,50-3,562 340PLNWSE6,74
NP I PoOUnited Rentals30.3. 22:15:10A--95,165,562 240 137USDNYQ90,15
NP I PoOUnited Tech30.3. 22:15:10A--98,491,387 532 620USDNYQ97,15
NP I PoOUniversal Forest30.3. 22:00:00A--37,806,21593 691USDNSQ35,59
NP I PoOVallourec30.3. 17:35:160,991,011,00-1,083 284 381EURPAR1,01
NP I PoOValmont Indus30.3. 22:15:10A--102,054,73124 476USDNYQ97,44
NP I PoOVergnet30.3. 17:29:370,190,190,19-0,52331 787EURPAR,19
NP I PoOVestas Wind30.3. 16:59:30542,60543,00544,60-0,80989 966DKKCPH549,00
NP I PoOVestas Wind Depository Receipt30.3. 21:59:43A--27,18-0,07246 331USDPNK27,20
NP I PoOVicor Corp30.3. 22:00:00A--41,6510,57193 341USDNSQ37,67
NP I PoOVilleroy & Boch Preferred Stock30.3. 17:22:0810,0010,2010,10-2,4211 993EURGER10,35
NP I PoOVinci30.3. 17:38:05-73,0473,001,901 285 874EURPAR71,64
NP I PoOVolex Group30.3. 18:14:451,081,091,085,1822 803GBPLSE1,03
NP I PoOVolvo AB27.3. 13:13:56--279,000,000CZKPSE-KOBOS279,00
NP I PoOVossloh AG30.3. 17:35:0429,3529,6529,75-5,5615 927EURGER31,50
NP I PoOWabash National30.3. 22:15:10A--7,09-0,84676 712USDNYQ7,15
NP I PoOWABCO Hldg30.3. 22:15:10A--135,120,581 015 266USDNYQ134,34
NP I PoOWabtec30.3. 22:15:10A--49,223,451 517 748USDNYQ47,58
NP I PoOWacker Construct30.3. 17:35:279,679,749,680,94239 416EURGER9,59
NP I PoOWartsila30.3. 18:00:006,466,466,450,222 579 143EURHEL6,44
NP I PoOWashTec30.3. 17:35:0932,8533,2532,850,1511 107EURGER32,80
NP I PoOWatsco Inc30.3. 22:15:10A--155,825,14210 654USDNYQ148,20
NP I PoOWatts Water4.3. 0:40:15A--96,390,79208 917USDNYQ80,71
NP I PoOWeir Group30.3. 18:45:256,0016,006,44-7,021 449 883GBPLSE6,95
NP I PoOWendel Invest30.3. 17:38:1773,7074,5073,700,0067 934EURPAR73,70
NP I PoOWESCO Intl30.3. 22:15:10A--22,28-2,961 049 717USDNYQ22,96
NP I PoOWielton30.3. 18:04:003,173,203,20-2,14127 557PLNWSE3,27
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt30.3. 21:59:59A--3,102,3124 470USDPNK3,03
NP I PoOWoodward Govn30.3. 22:00:00A--59,20-4,531 215 372USDNSQ62,01
NP I PoOXylem30.3. 22:15:10A--66,241,131 304 581USDNYQ65,50
NP I PoOYIT30.3. 18:00:003,943,953,952,65542 367EURHEL3,85
NP I PoOZamet Industry30.3. 18:03:590,900,940,940,0017 050PLNWSE,85
NP I PoOZastal30.3. 18:04:001,471,471,47-4,553 891PLNWSE1,54
NP I PoOZetkama Fabryka30.3. 18:04:0049,2051,5051,500,98177PLNWSE51,00
NP I PoOZPUE30.3. 18:03:58125,00127,00127,003,25522PLNWSE123,00
NP I PoOZUE30.3. 18:03:573,163,363,20-3,033 078PLNWSE3,30
NP I PoOZumtobel30.3. 17:45:005,956,095,93-1,5056 018EURVIE6,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP