Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,76
KBATMATM0,49
PKN81,1181,12-1,60
Msft501,63501,80,66
Nokia3,9093,9130,08
IBM259,04259,220,01
Mercedes-Benz Group AG51,3751,4-0,73
PFE24,5324,54-0,69
10.09.2025 16:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 16:04:17
APS S.A. (APSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,30 9,82 1,10 209 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APS S.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.9. 16:03:0034,6534,7534,700,1411 184EURGER34,65
NP I PoO3-D Systems Corp10.9. 16:06:402,122,132,131,19275 473USDNYQ2,10
NP I PoO3M10.9. 16:06:41154,73154,85154,751,04418 990USDNYQ153,08
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp10.9. 16:06:5672,2672,3872,320,4473 264USDNYQ72,00
NP I PoOAalberts Inds10.9. 16:03:0729,0829,1429,14-0,5530 148EURAEX29,30
NP I PoOAaon Inc10.9. 16:06:3683,2483,6083,426,7381 114USDNSQ78,16
NP I PoOAAR Corp10.9. 16:06:3474,5775,2175,091,2321 212USDNYQ73,92
NP I PoOABB Ltd10.9. 16:05:5356,7456,7656,741,87690 389CHFVTX55,70
NP I PoOAcciona- ------EURMCE166,70
NP I PoOACS Activ de Con- ------EURMCE65,95
NP I PoOAcuity Brands10.9. 16:06:52334,04336,77334,451,9039 981USDNYQ328,41
NP I PoOAECOM Tech10.9. 16:06:10125,35125,51125,410,8883 915USDNYQ124,30
NP I PoOAercap Hold10.9. 16:06:59121,46121,74121,710,1777 341USDNYQ121,39
NP I PoOAFC Energy10.9. 15:58:500,090,090,09-0,411 627 274GBPLSE,09
NP I PoOAGCO10.9. 16:06:12108,60109,04108,740,9822 799USDNYQ107,61
NP I PoOAir Lease10.9. 16:06:5463,6263,6463,630,03301 028USDNYQ63,60
NP I PoOAIRBUS Group NV10.9. 16:06:22189,50189,54189,501,05525 758EURPAR187,54
NP I PoOAirbus Grp Unsp ADR10.9. 16:06:52--55,471,1314 780USDPNK54,87
NP I PoOALAMO GROUP10.9. 16:06:14205,85209,50208,46-0,43762USDNYQ207,96
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,32
NP I PoOALFA LAVAL AB10.9. 16:05:56437,10437,20437,100,41369 960SEKSTO435,30
NP I PoOAllg Bau Porr10.9. 16:04:4028,3528,6028,600,357 569EURVIE28,50
NP I PoOAlstom10.9. 16:06:2620,7220,7420,735,121 145 225EURPAR19,72
NP I PoOAlstom Unsp ADR10.9. 16:01:06--2,385,4018 963USDPNK2,26
NP I PoOALTA10.9. 15:46:201,861,861,86-4,1219 242PLNWSE1,94
NP I PoOAmer Woodmark10.9. 16:07:0165,4065,6365,521,0112 407USDNSQ64,81
NP I PoOAmeresco10.9. 16:06:3227,7627,8927,8811,70201 062USDNYQ24,87
NP I PoOAmetek Inc10.9. 16:06:46187,91188,14188,020,2667 899USDNYQ187,48
NP I PoOAmpli9.9. 18:00:490,910,990,96-3,521 000PLNWSE,96
NP I PoOAndritz AG27.8. 9:00:211 488,001 499,001 525,500,000CZKPSE-KOBOS1 525,50
NP I PoOAndritz Depository Receipt9.9. 16:29:40--15,056,2159USDPNK14,17
NP I PoOApogee Enter10.9. 16:06:5741,4942,0841,721,0811 001USDNSQ41,56
NP I PoOAPS S.A.10.9. 16:04:1711,8012,3012,309,8217 751PLNWSE11,20
NP I PoOArcadis10.9. 16:04:3740,7840,8440,84-0,2027 286EURAEX40,92
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World10.9. 16:06:57194,47196,77195,510,945 122USDNYQ194,20
NP I PoOAshtead Group10.9. 16:06:4454,4654,4854,46-0,51231 913GBPLSE54,74
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK298,96
NP I PoOAssa Abloy -B-10.9. 16:06:42340,70340,90340,700,18309 335SEKSTO340,10
NP I PoOAstec Industries10.9. 16:06:4745,5146,1245,82-0,038 983USDNSQ45,83
NP I PoOAtlas Copco Rg-A10.9. 16:06:48156,50156,55156,55-0,671 491 931SEKSTO157,60
NP I PoOAtlas Copco Rg-B10.9. 16:06:38139,60139,65139,60-0,92740 152SEKSTO140,90
NP I PoOAtlas Copco Sp ADR10.9. 15:43:30--14,97-0,27940USDPNK14,98
NP I PoOAtrem10.9. 16:03:3547,1047,9047,901,917 634PLNWSE47,00
NP I PoOATS Rg- ------CADTOR37,18
NP I PoOAvon Rubber10.9. 16:04:3819,4619,5219,481,0420 013GBPLSE19,28
NP I PoOAztec10.9. 9:25:181,651,731,730,0010PLNWSE1,73
NP I PoOAZZ Inc10.9. 16:06:36114,75115,79115,271,447 882USDNYQ113,63
NP I PoOBAE Systems10.9. 16:06:3618,3118,3218,312,151 806 350GBPLSE17,93
NP I PoOBAE Systems Depository Receipt10.9. 16:06:33--99,882,5025 815USDPNK97,35
NP I PoOBalfour Beatty10.9. 16:04:446,176,196,180,90334 047GBPLSE6,12
NP I PoOBAM Groep NV10.9. 16:05:297,857,867,860,51377 022EURAEX7,82
NP I PoOBauma10.9. 9:02:1760,0061,5061,500,001PLNWSE61,50
NP I PoOBaywa AG10.9. 16:02:338,778,838,78-2,1212 364EURGER8,97
NP I PoOBaywa AG9.9. 10:13:52-20,4019,00-1,045EURGER19,20
NP I PoOBE Group10.9. 15:33:2526,2026,3026,202,9560 574SEKSTO25,45
NP I PoOBekaert10.9. 16:06:0237,8037,8537,85-0,6610 088EURBRU38,10
NP I PoOBelden CDT10.9. 16:06:35129,21130,61129,801,4018 142USDNYQ127,99
NP I PoOBidvest Depository Receipt10.9. 15:55:39--24,69-0,65514USDPNK24,80
NP I PoOBilfinger Berger10.9. 16:06:0092,2092,3592,300,7121 850EURGER91,65
NP I PoOBoeing10.9. 16:06:43228,23228,45228,34-0,51629 388USDNYQ229,52
NP I PoOBom CRP-3- ------CADTOR17,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,99
NP I PoOBombardier Rg-A-MV- ------CADTOR154,25
NP I PoOBombardier Rg-B-SV- ------CADTOR153,76
NP I PoOBouygues10.9. 16:06:3237,6037,6137,602,04310 965EURPAR36,85
NP I PoOBowim10.9. 16:00:444,804,814,81-3,6119 913PLNWSE4,99
NP I PoOBrady Corp10.9. 16:06:5277,5678,6978,13-0,6711 942USDNYQ78,53
NP I PoOBrenntag10.9. 16:06:1750,3450,3850,36-1,0291 193EURGER50,88
NP I PoOBudimex10.9. 16:05:42522,60523,20522,60-0,5730 013PLNWSE525,60
NP I PoOBunzl10.9. 16:04:5325,1825,2225,20-1,02354 193GBPLSE25,46
NP I PoOBurckhardt10.9. 15:56:31623,00625,00624,00-5,4511 209CHFSWX660,00
NP I PoOCAE Inc- ------CADTOR36,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH31,00
NP I PoOCarbone-Lorraine10.9. 15:57:0323,2023,2523,250,0011 339EURPAR23,25
NP I PoOCaterpillar10.9. 16:06:44424,00424,17423,831,44306 189USDNYQ418,09
NP I PoOCeres Pwr Hldgs Rg10.9. 16:06:451,021,031,021,79261 057GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.9. 15:51:02--8,131,981USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys10.9. 16:06:55742,00745,32743,665,0171 327USDNYQ709,53
NP I PoOCommercial Vhcle10.9. 16:05:231,871,931,923,2630 353USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE51,80
NP I PoOCostain10.9. 16:02:381,291,291,290,39384 092GBPLSE1,29
NP I PoOCummins10.9. 16:06:43401,48403,20402,261,9941 253USDNYQ394,78
NP I PoOCurtiss Wright10.9. 16:06:52485,98489,30488,801,4110 613USDNYQ481,72
NP I PoODAIKIN IND Depository Receipt10.9. 16:06:32--12,31-1,7231 326USDPNK12,52
NP I PoODanaher Corp10.9. 16:06:44195,34195,56195,450,581 320 175USDNYQ194,33
NP I PoODeceuninck10.9. 15:51:522,082,092,09-0,7121 669EURBRU2,10
NP I PoODeere & Co10.9. 16:06:44477,37478,81478,010,51135 510USDNYQ475,60
NP I PoODeutz10.9. 16:06:009,319,329,31-0,371 117 026EURGER9,35
NP I PoODMG MORI SEIKI AG10.9. 13:59:3946,3046,4046,400,00473EURGER46,40
NP I PoODonaldson Co Inc10.9. 16:06:5080,3280,4580,370,0627 887USDNYQ80,26
NP I PoODover10.9. 16:06:44177,21177,43177,481,5653 279USDNYQ174,68
NP I PoODucommun10.9. 16:06:1490,0391,0090,521,554 087USDNYQ89,50
NP I PoODuerr10.9. 15:59:5519,5219,6019,58-0,9132 061EURGER19,76
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries10.9. 16:06:47257,74260,92259,683,2328 989USDNYQ252,01
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.9. 16:06:52361,50362,10361,844,01607 140USDNYQ348,23
NP I PoOEFH Zurawie10.9. 15:32:341,411,461,46-1,356 090PLNWSE1,48
NP I PoOEiffage10.9. 16:06:44111,15111,20111,201,9241 498EURPAR109,10
NP I PoOEkobox10.9. 13:59:471,181,201,204,351 879PLNWSE1,15
NP I PoOEkopol10.9. 14:35:055,655,955,902,61971PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.9. 13:00:580,160,170,17-0,2332 383GBPLSE,18
NP I PoOElektrotim10.9. 16:05:4649,3049,4049,400,6130 995PLNWSE49,10
NP I PoOEMCOR Group10.9. 16:06:53634,30636,93634,301,8969 270USDNYQ623,03
NP I PoOEmerson Electric10.9. 16:06:42134,76134,91134,842,11354 515USDNYQ132,05
NP I PoOEnergoaparatura10.9. 15:00:002,882,942,82-2,76200PLNWSE2,90
NP I PoOEnergoinstal10.9. 15:52:232,202,232,23-3,0469 827PLNWSE2,30
NP I PoOEnerSys10.9. 16:06:30104,74105,22104,951,1415 406USDNYQ103,77
NP I PoOErbud10.9. 15:57:4131,1031,8531,80-1,248 318PLNWSE32,20
NP I PoOESCO Technologie10.9. 16:06:52201,99205,93203,921,5227 925USDNYQ200,86
NP I PoOExail Technologies10.9. 16:06:11109,60110,00109,807,8643 691EURPAR101,80
NP I PoOExel Industries10.9. 15:53:0737,8038,4037,800,80161EURPAR37,50
NP I PoOFamur10.9. 16:02:413,533,573,540,28930 424PLNWSE3,53
NP I PoOFANUC- ------JPYTYO4 165,00
NP I PoOFANUC Depository Receipt10.9. 16:04:36--14,190,925 755USDPNK14,05
NP I PoOFasing10.9. 14:28:0212,8013,1013,10-0,7648PLNWSE13,20
NP I PoOFastenal Co10.9. 16:06:4248,1948,2048,150,51577 393USDNSQ47,90
NP I PoOFederal Signal10.9. 16:06:43124,76125,55125,161,2115 934USDNYQ123,66
NP I PoOFERRO10.9. 16:06:1938,1038,4038,20-0,5276 069PLNWSE38,40
NP I PoOFinning Intl- ------CADTOR57,29
NP I PoOFlowserve10.9. 16:06:5256,2956,3656,332,0097 205USDNYQ55,22
NP I PoOFLSmidth10.9. 16:04:41439,40439,80439,40-0,4143 202DKKCPH441,20
NP I PoOFluor10.9. 16:06:4341,5141,5541,532,01385 892USDNYQ40,71
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.9. 16:01:5226,3227,1626,74-0,412 006USDNSQ26,70
NP I PoOFrauenthal8.9. 17:50:0522,4023,2023,203,5735EURVIE22,40
NP I PoOFreightCar Amer10.9. 16:06:508,488,538,511,5517 259USDNSQ8,38
NP I PoOFuelCell En Preferred Stock9.9. 23:20:00--326,500,46173USDPNK326,50
NP I PoOGEA Group10.9. 16:04:3664,0064,1064,05-0,3977 662EURGER64,30
NP I PoOGeberit10.9. 16:06:31598,20598,60598,20-0,209 790CHFVTX599,40
NP I PoOGeneral Dynamics10.9. 16:06:42322,55322,92322,920,4450 251USDNYQ321,33
NP I PoOGeorg Fischer Rg10.9. 16:05:2464,1564,2064,20-1,2356 680CHFSWX65,00
NP I PoOGibraltar Inds10.9. 16:06:5259,2760,1559,710,8316 209USDNSQ59,08
NP I PoOGraco Inc10.9. 16:06:4585,0285,1285,090,3840 662USDNYQ84,77
NP I PoOGrainger WW Inc10.9. 16:06:41993,32998,88996,100,0313 026USDNYQ994,85
NP I PoOGranite Constr10.9. 16:06:30108,62109,33109,331,2530 089USDNYQ107,45
NP I PoOGreenbrier10.9. 16:07:0045,9146,2146,100,325 423USDNYQ45,92
NP I PoOGriffon10.9. 16:06:3979,1679,4679,310,6214 560USDNYQ78,82
NP I PoOHammond Power- ------CADTOR122,28
NP I PoOHarsco10.9. 16:06:4611,9111,9411,931,88125 348USDNYQ11,69
NP I PoOHaulotte Group10.9. 15:57:202,342,402,42-5,1046 953EURPAR2,55
NP I PoOHEICO Corp10.9. 16:06:46318,44321,15320,281,1212 589USDNYQ316,41
NP I PoOHeidelberger Dru10.9. 16:03:011,901,901,90-1,45373 388EURGER1,93
NP I PoOHeijmans NV10.9. 16:05:3958,2558,3558,300,9523 110EURAEX57,75
NP I PoOHexagon Rg-B10.9. 16:06:06109,15109,20109,15-0,911 102 124SEKSTO110,15
NP I PoOHexcel10.9. 16:06:4863,2163,3163,260,6456 472USDNYQ62,86
NP I PoOHOCHTIEF AG10.9. 16:05:35230,00230,20229,803,7924 875EURGER221,40
NP I PoOHORTICO10.9. 16:05:125,765,845,840,6971 804PLNWSE5,80
NP I PoOHuntington10.9. 16:06:38268,95270,40269,680,9821 625USDNYQ267,07
NP I PoOHurco Cos Inc10.9. 16:06:3217,2717,5517,52-0,131 918USDNSQ17,50
NP I PoOHydrapres10.9. 11:08:540,560,570,569,802 025PLNWSE,51
NP I PoOHydrotor10.9. 15:18:4618,6018,8518,85-0,79682PLNWSE19,00
NP I PoOChemring Group10.9. 16:04:375,445,465,450,93225 315GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00--3,89-7,383USDPNK4,20
NP I PoOIDEX10.9. 16:06:50161,45161,99161,72-0,3160 862USDNYQ162,01
NP I PoOIllinois Tool10.9. 16:06:26263,30263,82263,740,5562 846USDNYQ262,18
NP I PoOIMI10.9. 16:06:1522,7422,7622,740,4491 350GBPLSE22,64
NP I PoOIMS10.9. 15:47:2919,3219,3619,321,683 056EURPAR19,00
NP I PoOInnotec TSS10.9. 15:38:017,057,207,201,412 000EURFRA7,10
NP I PoOInnovative Sol10.9. 16:06:4011,2311,3011,272,0866 842USDNSQ11,04
NP I PoOINPRO10.9. 10:46:487,007,207,20-2,0495PLNWSE7,35
NP I PoOInstal Krakow10.9. 15:07:3037,4037,5037,500,811 661PLNWSE37,20
NP I PoOINSTALLUX9.9. 11:30:09306,00310,00306,000,003EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.9. 16:04:2230,5430,6230,60-0,4616 592EURGER30,74
NP I PoOKardex10.9. 16:00:11319,50320,50320,500,313 056CHFSWX319,50
NP I PoOKawasaki Heavy- ------JPYTYO9 115,00
NP I PoOKBR10.9. 16:06:4649,3049,3649,340,0485 890USDNYQ49,31
NP I PoOKCI Konecranes10.9. 15:10:2774,7574,8574,800,6123 178EURHEL74,35
NP I PoOKeller Group PLC10.9. 16:02:2713,4213,4613,440,1534 477GBPLSE13,42
NP I PoOKennametal Inc10.9. 16:06:4721,1221,1421,150,4516 970USDNYQ21,05
NP I PoOKeppel Sp ADR10.9. 15:50:27--13,594,38103USDPNK13,02
NP I PoOKHD Humboldt10.9. 15:17:241,972,081,970,516 636EURGER2,04
NP I PoOKier Group10.9. 16:05:351,871,871,870,65171 980GBPLSE1,86
NP I PoOKingspan Group- ------EURISE68,95
NP I PoOKloeckner10.9. 15:48:255,515,545,522,03134 846EURGER5,41
NP I PoOKoelner10.9. 14:21:0414,4514,7014,50-1,36355PLNWSE14,70
NP I PoOKoenig & Bauer10.9. 16:03:2913,4013,4813,480,155 207EURGER13,46
NP I PoOKOMATSU- ------JPYTYO5 226,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.9. 16:06:30--35,51-0,253 984USDPNK35,52
NP I PoOKon Philips10.9. 16:05:5924,2124,2224,220,92629 396EURAEX24,00
NP I PoOKone Corp10.9. 15:11:4756,8056,8456,800,14220 817EURHEL56,72
NP I PoOKrakchemia10.9. 11:26:030,760,770,782,903 495PLNWSE,76
NP I PoOKratos Defense10.9. 16:06:3966,0966,1766,202,51498 428USDNSQ64,56
NP I PoOKrones10.9. 16:06:47131,00131,20131,000,924 428EURGER129,80
NP I PoOKrones Unsp ADR9.9. 23:20:00--78,55-2,00160USDPNK78,55
NP I PoOKSB10.9. 14:56:49905,00925,00920,001,1011EURGER905,00
NP I PoOKSB Preferred Stock10.9. 16:04:41864,00870,00866,000,00288EURGER866,00
NP I PoOLarsen & Toubro Depository Receipt10.9. 15:56:5640,5540,7540,701,127 977USDLIB40,25
NP I PoOLegrand10.9. 16:06:33137,65137,70137,652,80301 032EURPAR133,90
NP I PoOLena Lighting10.9. 15:15:392,702,722,72-0,7315 533PLNWSE2,74
NP I PoOLennox Intl10.9. 16:06:51564,42566,96565,141,4030 756USDNYQ558,08
NP I PoOLeonardo S.p.A.- ------EURMIL47,26
NP I PoOLeonardo Unsp ADR10.9. 16:06:29--28,372,6410 835USDPNK27,63
NP I PoOLindab AB10.9. 16:02:50205,60206,00205,60-0,1036 465SEKSTO205,80
NP I PoOLindsay Manufact10.9. 16:05:35137,69139,27137,69-0,2813 767USDNYQ138,10
NP I PoOLISI10.9. 16:06:1040,8540,9540,901,1121 583EURPAR40,45
NP I PoOLockheed Martin10.9. 16:06:39458,33458,91458,910,34111 455USDNYQ457,06
NP I PoOLUG10.9. 10:40:023,363,443,400,00136PLNWSE3,40
NP I PoOMakrum10.9. 16:04:353,103,153,15-0,6322 105PLNWSE3,17
NP I PoOManitou BF10.9. 16:06:2218,4018,5018,46-1,287 309EURPAR18,70
NP I PoOMarubeni Unsp ADR10.9. 16:02:26--239,730,441 261USDPNK238,68
NP I PoOMasco10.9. 16:06:4273,4973,5673,520,10125 921USDNYQ73,45
NP I PoOMaschinenfa Heid28.8. 17:50:061,502,101,500,003 595EURVIE1,50
NP I PoOMasTec10.9. 16:06:51181,67182,33181,974,0068 036USDNYQ174,99
NP I PoOMasterplast10.9. 16:03:462 710,002 740,002 710,00-1,457 634HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor10.9. 15:58:0025,2025,5025,50-3,043 531PLNWSE26,30
NP I PoOMiddleby Corp10.9. 16:06:41138,79139,50139,030,1430 853USDNSQ138,68
NP I PoOMikron Holding10.9. 15:04:0418,2818,3418,360,332 257CHFSWX18,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,87
NP I PoOMirbud10.9. 16:06:2614,1514,1614,16-1,94141 077PLNWSE14,44
NP I PoOMitsubishi- ------JPYTYO3 462,00
NP I PoOMITSUI & CO- ------JPYTYO3 663,00
NP I PoOMITSUI & CO Depository Receipt10.9. 16:06:52--497,47-0,35481USDPNK499,20
NP I PoOMOJ S.A.10.9. 11:30:021,361,431,360,00232PLNWSE1,36
NP I PoOMolins PLC10.9. 15:40:012,602,802,60-7,1428 489GBPLSE2,80
NP I PoOMorgan Sindall10.9. 16:05:4640,7540,8540,750,4919 475GBPLSE40,55
NP I PoOMostostal Plock10.9. 10:41:0513,4513,7513,45-3,24652PLNWSE13,90
NP I PoOMostostal Warsaw10.9. 14:44:097,087,127,14-1,926 096PLNWSE7,28
NP I PoOMostostal Zabrze10.9. 15:45:356,186,206,21-1,4347 928PLNWSE6,30
NP I PoOMSC Industrial10.9. 16:06:3392,2992,3692,330,4828 465USDNYQ91,88
NP I PoOMTU Aero Engines10.9. 16:06:30359,90360,10360,100,0342 394EURGER360,00
NP I PoOMueller Ind10.9. 16:06:5396,3596,8696,551,17155 406USDNYQ95,43
NP I PoOMueller Water10.9. 16:06:4824,9524,9924,981,32130 141USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto10.9. 16:05:36108,30110,91109,610,291 485USDNYQ108,82
NP I PoONexans10.9. 16:04:12131,80131,90131,903,6944 124EURPAR127,20
NP I PoONIBE Industrie Rg-B10.9. 16:06:5237,3837,4037,39-0,293 121 591SEKSTO37,50
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S10.9. 16:06:57627,00628,00628,000,48239 585DKKCPH625,00
NP I PoONN Inc10.9. 15:57:502,402,422,420,847 189USDNSQ2,39
NP I PoONordex10.9. 16:05:0721,2621,3021,241,8281 872EURGER20,86
NP I PoONordson10.9. 16:06:50222,07223,63222,620,268 425USDNSQ222,11
NP I PoONorthrop Grumman10.9. 16:06:42573,83574,71574,270,4629 986USDNYQ571,63
NP I PoOOHB10.9. 15:59:4565,2065,8065,20-0,61374EURGER65,60
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL114,00
NP I PoOOshkosh Truck10.9. 16:06:27136,98137,25137,130,8336 202USDNYQ135,98
NP I PoOOutotec10.9. 15:10:3711,7011,7211,72-0,59623 092EURHEL11,79
NP I PoOOwens10.9. 16:06:42153,04153,50153,302,85152 727USDNYQ149,12
NP I PoOP.A. Nova10.9. 15:25:5416,3516,5016,50-1,799 165PLNWSE16,80
NP I PoOPaccar Inc10.9. 16:06:4298,1298,2098,160,64200 976USDNSQ97,53
NP I PoOPalfinger10.9. 16:03:3135,9036,1035,90-1,378 891EURVIE36,40
NP I PoOParker-Hannifin10.9. 16:06:42766,25768,44767,441,5426 300USDNYQ755,24
NP I PoOPATENTUS10.9. 15:54:213,913,953,95-3,4215 997PLNWSE4,09
NP I PoOPfeiffer Vacuum10.9. 15:06:02155,60156,00155,80-0,64584EURGER156,80
NP I PoOPolimex Most10.9. 16:06:275,455,505,50-0,901 872 182PLNWSE5,55
NP I PoOPonar Wadowice10.9. 14:36:400,890,910,910,8923 776PLNWSE,90
NP I PoOPOZBUD T&R10.9. 15:44:050,840,850,82-4,9047 174PLNWSE,86
NP I PoOProchem10.9. 15:15:0520,1020,8020,804,265PLNWSE19,95
NP I PoOProjprzem10.9. 11:39:5514,6014,8514,851,71402PLNWSE14,60
NP I PoOProto Labs10.9. 16:06:4949,6050,0049,800,395 950USDNYQ49,58
NP I PoOPrysmian- ------EURMIL78,38
NP I PoOQinetiq Group10.9. 16:06:504,884,884,880,70228 077GBPLSE4,84
NP I PoOQuanta Services10.9. 16:06:50387,58388,12387,933,86165 251USDNYQ373,47
NP I PoORaba Automotive10.9. 15:49:471 860,001 880,001 860,00-2,1124 475HUFBUD1 900,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET10.9. 15:07:2451,5052,0052,000,971 898PLNWSE51,50
NP I PoORational10.9. 16:03:06655,50656,00656,00-1,063 581EURGER663,00
NP I PoOREGAL BELOIT10.9. 16:06:50144,80145,51144,802,1140 391USDNYQ142,39
NP I PoORelpol10.9. 14:30:385,145,165,160,003 130PLNWSE5,16
NP I PoORemak10.9. 15:06:0912,1512,6012,45-2,353 851PLNWSE12,75
NP I PoORexel10.9. 16:05:3427,7327,7627,76-0,57149 281EURPAR27,92
NP I PoORheinmetall10.9. 16:06:591 827,501 828,501 828,002,75234 518EURGER1 779,00
NP I PoORockwell Automat10.9. 16:06:43345,52346,25345,880,8641 391USDNYQ342,95
NP I PoOROCKWOOL Br/Rg-A10.9. 16:05:23243,65244,10243,801,295 629DKKCPH240,70
NP I PoOROCKWOOL Br/Rg-B10.9. 16:06:27244,40244,70244,501,14123 315DKKCPH241,75
NP I PoORolls Royce10.9. 16:06:3611,0011,0111,011,245 741 132GBPLSE10,87
NP I PoORolls-Royce Gp Depository Receipt10.9. 16:06:22--15,070,87801 674USDPNK14,94
NP I PoORosenbauer Intl10.9. 15:32:1246,2046,5046,20-2,944 534EURVIE47,60
NP I PoORussel Metals- ------CADTOR41,53
NP I PoOSaab Rg-B10.9. 16:06:47521,10521,40521,402,261 647 383SEKSTO509,90
NP I PoOSaab UnSp ADS10.9. 16:01:07--27,802,258 558USDPNK27,13
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.9. 16:05:56282,10282,30282,100,75137 828EURPAR280,00
NP I PoOSafran Unsp ADR10.9. 16:05:14--82,620,7128 240USDPNK82,03
NP I PoOSaint Gobain10.9. 16:06:2792,6092,6292,600,17240 618EURPAR92,44
NP I PoOSandvik10.9. 16:06:41248,10248,30248,200,28561 412SEKSTO247,50
NP I PoOSandvik Sp ADR B10.9. 16:01:20--26,640,832 745USDPNK26,41
NP I PoOSeco/Warwick10.9. 15:24:4529,0029,8029,000,003PLNWSE29,00
NP I PoOSemperit10.9. 16:05:2312,8412,9212,840,314 072EURVIE12,80
NP I PoOSFC Smart Fuel C10.9. 15:53:4417,2017,2817,260,7029 239EURGER17,14
NP I PoOSGL Carbon10.9. 16:05:593,293,313,300,3052 316EURGER3,29
NP I PoOSchindler10.9. 16:01:29293,50294,50293,50-0,5110 057CHFSWX295,00
NP I PoOSchneider Electr10.9. 16:06:33229,15229,20229,152,55520 297EURPAR223,45
NP I PoOSiemens AG10.9. 16:06:31226,60226,70226,65-0,81505 149EURGER228,50
NP I PoOSIG10.9. 15:50:260,100,100,102,93194 371GBPLSE,09
NP I PoOSimpson Manuf10.9. 16:06:47191,04192,13191,550,517 241USDNYQ190,30
NP I PoOSingulus Technologi10.9. 11:05:541,621,651,660,301 900EURGER1,66
NP I PoOSkanska AB10.9. 12:59:23524,60539,60522,40-1,9224CZKPSE-KOBOS532,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,24
NP I PoOSKF10.9. 16:06:47233,10233,30233,20-2,18876 915SEKSTO238,40
NP I PoOSKF10.9. 15:59:54235,00237,00238,00-1,243 682SEKSTO241,00
NP I PoOSKF Depository Receipt10.9. 16:03:24--25,00-1,88857USDPNK25,55
NP I PoOSmiths Group10.9. 16:05:3523,7023,7223,700,34117 598GBPLSE23,62
NP I PoOSonae10.9. 16:05:551,281,281,28-0,78418 050EURLIS1,29
NP I PoOSpeedy Hire10.9. 15:57:430,240,240,24-0,23267 694GBPLSE,24
NP I PoOSpirax Group Plc10.9. 16:05:3271,2571,3571,250,2126 367GBPLSE71,10
NP I PoOSpirit Aerosystm10.9. 16:06:3540,7540,8140,78-0,2317 654USDNYQ40,87
NP I PoOStalexport10.9. 15:57:272,892,902,89-1,0347 797PLNWSE2,92
NP I PoOStalprofil10.9. 15:54:197,988,048,00-0,5015 648PLNWSE8,04
NP I PoOStandex Intl10.9. 16:06:36201,65203,39202,511,749 089USDNYQ198,88
NP I PoOStantec- ------CADTOR149,41
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const10.9. 16:06:51295,95300,00298,054,3464 955USDNSQ286,69
NP I PoOSTRABAG10.9. 15:55:5478,0078,2078,100,9013 389EURVIE77,40
NP I PoOSulzer AG10.9. 16:04:35143,20143,60143,40-1,2412 627CHFSWX145,20
NP I PoOSUMITOMO- ------JPYTYO4 318,00
NP I PoOSumitomo Sp.ADR10.9. 16:05:31--29,711,055 597USDPNK29,44
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOSW Umwelttechnik10.9. 13:30:0435,2035,0035,200,0019EURVIE35,20
NP I PoOTAMEX OBIEKTY SP10.9. 11:46:252,062,162,160,0013PLNWSE2,16
NP I PoOTanfield Group8.9. 16:43:330,050,050,05-2,0425 000GBPLSE,05
NP I PoOTechnotrans10.9. 15:10:3325,7025,9025,800,004 784EURGER25,80
NP I PoOTeixeira Duarte10.9. 15:41:440,440,450,441,371 663 012EURLIS,44
NP I PoOTeledyne Tech10.9. 16:06:51547,33548,99548,210,697 126USDNYQ544,76
NP I PoOTerex10.9. 16:06:4452,0452,2452,141,7663 343USDNYQ51,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc10.9. 16:06:3281,3081,3781,340,98103 245USDNYQ80,53
NP I PoOThales10.9. 16:06:36237,50237,70237,604,12121 535EURPAR228,20
NP I PoOTimken10.9. 16:06:4776,7476,8576,850,9364 552USDNYQ76,14
NP I PoOTitan Intl10.9. 16:06:388,478,498,481,5620 218USDNYQ8,35
NP I PoOTitan Machinery10.9. 16:06:4720,3320,5120,420,945 034USDNSQ20,31
NP I PoOTOYA10.9. 16:01:509,259,289,28-1,07133 618PLNWSE9,38
NP I PoOTrakcja Polska10.9. 16:00:562,262,272,27-1,73111 406PLNWSE2,31
NP I PoOTransDigm10.9. 16:06:501 318,051 322,621 320,050,8017 917USDNYQ1 312,09
NP I PoOTravis Perkins Rg10.9. 16:03:265,695,715,70-1,4791 750GBPLSE5,78
NP I PoOTrelleborg AB10.9. 16:05:53372,80373,00373,000,00186 654SEKSTO373,00
NP I PoOTrex Company Inc10.9. 16:06:4960,3760,5960,481,0053 029USDNYQ59,96
NP I PoOTrinity Indus10.9. 16:06:4028,1928,2628,200,1810 690USDNYQ28,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,45
NP I PoOTutor Perini10.9. 16:06:5661,8162,0761,972,4355 294USDNYQ60,47
NP I PoOUBM Realitaeten10.9. 15:06:0721,6021,9021,900,001 197EURVIE21,90
NP I PoOUNIBEP10.9. 16:00:129,609,629,60-1,643 890PLNWSE9,76
NP I PoOUnited Rentals10.9. 16:06:48955,85958,00956,771,25108 052USDNYQ945,33
NP I PoOVallourec10.9. 16:06:4215,1115,1215,110,47124 607EURPAR15,04
NP I PoOValmont Indus10.9. 16:06:50376,37380,00378,001,6485 367USDNYQ372,02
NP I PoOVeidekke- ------NOKOSL157,80
NP I PoOVestas Wind Depository Receipt10.9. 16:06:42--6,420,786 971USDPNK6,38
NP I PoOVicor Corp10.9. 16:06:3050,5350,9850,861,847 872USDNSQ50,06
NP I PoOVilleroy & Boch Preferred Stock10.9. 16:01:1616,9517,1517,00-0,291 522EURGER17,05
NP I PoOVinci10.9. 16:07:00118,75118,85118,800,98356 120EURPAR117,65
NP I PoOVM Materiaux10.9. 15:49:0020,6020,9020,901,461 067EURPAR20,60
NP I PoOVolex Group10.9. 16:04:153,323,333,31-0,30290 794GBPLSE3,32
NP I PoOVolvo AB10.9. 16:06:04271,80272,00271,80-0,66374 151SEKSTO273,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.9. 15:51:5987,5087,7087,600,576 397EURGER87,10
NP I PoOWabash National10.9. 16:06:4711,2711,3211,30-0,0414 659USDNYQ11,30
NP I PoOWabtec10.9. 16:06:47191,74192,28191,931,0761 163USDNYQ190,06
NP I PoOWacker Construct10.9. 16:01:0323,6523,7523,60-0,428 521EURGER23,70
NP I PoOWartsila10.9. 15:10:4225,5025,5225,512,86220 910EURHEL24,80
NP I PoOWashTec10.9. 15:59:0336,9037,2037,20-0,8016 216EURGER37,50
NP I PoOWatsco Inc10.9. 16:06:35403,38406,32405,340,4522 311USDNYQ401,79
NP I PoOWatts Water10.9. 16:06:14277,69280,38279,040,766 890USDNYQ276,13
NP I PoOWeir Group10.9. 16:06:0025,6625,6825,64-0,47111 131GBPLSE25,76
NP I PoOWendel Invest10.9. 16:04:5081,4581,5081,45-0,2412 731EURPAR81,65
NP I PoOWESCO Intl10.9. 16:06:50216,99217,77217,202,1057 017USDNYQ212,64
NP I PoOWielton10.9. 16:05:487,347,427,40-0,27244 138PLNWSE7,42
NP I PoOWienerberger9.9. 16:00:16691,20711,20713,600,000CZKPSE-KOBOS713,60
NP I PoOWienerberger Depository Receipt10.9. 15:45:00--6,750,0772USDPNK6,78
NP I PoOWoodward Govn10.9. 16:06:55238,92239,70239,310,83100 163USDNSQ237,33
NP I PoOXylem10.9. 16:06:51138,51138,68138,510,7882 544USDNYQ137,55
NP I PoOYIT10.9. 15:05:003,163,173,16-0,1351 175EURHEL3,16
NP I PoOZamet Industry10.9. 16:01:570,860,860,86-0,23166 955PLNWSE,86
NP I PoOZastal10.9. 15:09:210,490,500,49-2,0012 453PLNWSE,50
NP I PoOZetkama Fabryka10.9. 15:55:2361,6062,8062,802,61298PLNWSE61,20
NP I PoOZUE10.9. 16:02:2510,3010,3510,350,007 424PLNWSE10,35
NP I PoOZumtobel10.9. 15:30:014,234,264,230,9511 313EURVIE4,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP