Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1465,182,28
Msft420,83420,87-0,12
Nokia3,2913,295-1,33
IBM190,59190,63-0,10
Mercedes-Benz Group AG73,9173,930,54
PFE27,8627,870,29
28.03.2024 16:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2024 23:20:00
Arcelormittal (ARCXF.PK, US Other OTC (Pink Sheets))
Závěr k 14.2.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,0606 21,20 0,01 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arcelormittal - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt28.3. 16:09:44--10,33-1,76828USDPNK10,51
NP I PoOAir Liquide28.3. 16:29:30192,98193,02193,00-0,17158 869EURPAR193,32
NP I PoOAir Prods & Chem28.3. 16:29:54241,59241,72241,66-0,59279 445USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 16:26:2669,5269,5469,54-0,80106 004EURAEX70,10
NP I PoOAlbemarle28.3. 16:29:55129,20129,35129,170,29927 710USDNYQ128,80
NP I PoOAllegheny Tech28.3. 16:29:1651,2451,2751,250,6596 725USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 16:26:145,235,245,230,67371 086EURLIS5,20
NP I PoOAMAG28.3. 15:36:2527,0027,3027,30-1,091 484EURVIE27,60
NP I PoOAmer Vanguard28.3. 16:28:0012,8012,8312,811,2614 161USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 16:27:4921,0521,0921,051,3056 029EURAEX20,78
NP I PoOAnglesey Mining28.3. 16:23:230,010,010,010,73152 531GBPLSE,01
NP I PoOAnglo American28.3. 16:28:4719,5319,5419,531,591 779 183GBPLSE19,23
NP I PoOAnglo Amern Sp ADR28.3. 16:29:54--12,370,57233 584USDPNK12,30
NP I PoOAnglo Amr Sp ADR28.3. 16:02:24--6,850,0415 504USDPNK6,85
NP I PoOAnglo Asian Min28.3. 16:08:230,540,590,570,70145 425GBPLSE,57
NP I PoOAntofagasta28.3. 16:29:5420,3820,3920,392,72227 053GBPLSE19,85
NP I PoOAPERAM28.3. 16:29:3129,2029,2229,210,21119 742EURAEX29,15
NP I PoOAPERAM Depository Receipt28.3. 14:30:01--31,681,0830USDPNK31,34
NP I PoOAptarGroup Inc28.3. 16:24:10144,76144,99144,870,1419 714USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 16:28:4421,1021,2021,15-0,7011 301PLNWSE21,30
NP I PoOAriana Res28.3. 16:12:210,020,020,02-4,00498 307GBPLSE,02
NP I PoOArkema28.3. 16:29:3998,3098,3498,320,6121 810EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 16:29:0365,2265,2865,220,4057 688EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 16:29:4867,7967,8167,760,92374 711USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 16:28:4852,9452,9552,93-0,601 513 672EURGER53,25
NP I PoOBASF AG Depository Receipt28.3. 16:14:34--14,28-1,0118 991USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 14:56:050,010,010,01-2,031 131 970GBPLSE,01
NP I PoOBezant Resources28.3. 14:57:440,000,000,00-16,6774 951 818GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 16:21:085,976,025,970,177 121PLNWSE5,96
NP I PoOBotswana Diamond28.3. 14:59:580,000,000,000,45627 525GBPLSE,00
NP I PoOByotrol28.3. 15:48:110,000,000,00-74,2730 913 900GBPLSE,00
NP I PoOCabot Corp28.3. 16:30:0091,8291,9391,77-0,0363 048USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 15:45:570,070,080,07-8,8577 708GBPLSE,07
NP I PoOCarpenter Tech28.3. 16:27:3870,7870,9270,800,87105 993USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 16:29:261,121,131,121,353 129 792GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 16:28:271,981,991,992,16250 701GBPLSE1,95
NP I PoOCentury Aluminum28.3. 16:30:0115,5715,5815,565,30694 277USDNSQ14,78
NP I PoOCF Industries28.3. 16:29:2582,5282,5482,51-0,12331 801USDNYQ82,61
NP I PoOClariant AG28.3. 16:12:3612,2112,2312,220,16173 105CHFVTX12,20
NP I PoOClearwater28.3. 16:28:4643,7043,8243,76-0,4219 348USDNYQ43,94
NP I PoOCoeur d Alene28.3. 16:29:373,663,673,672,662 159 952USDNYQ3,57
NP I PoOCOGNOR28.3. 16:29:038,488,548,491,07181 383PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 16:29:2458,6458,7258,690,69189 218USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 16:29:5715,9115,9415,942,77144 683USDNYQ15,51
NP I PoOCondor Resources28.3. 16:20:060,250,260,25-1,57143 186GBPLSE,25
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 16:29:2149,1549,1749,161,3067 483GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 16:20:533,203,343,343,733 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 16:29:55270,34270,90270,620,5556 928USDNYQ269,13
NP I PoOEastman Chem28.3. 16:29:1399,6999,7399,690,11247 715USDNYQ99,58
NP I PoOEcolab28.3. 16:29:31230,11230,48230,29-0,63128 334USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 16:26:50691,50693,00692,000,653 438CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 16:29:2070,6070,7570,601,2918 139EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 16:25:300,010,020,01-3,942 879 108GBPLSE,02
NP I PoOFerrexpo28.3. 16:29:290,440,440,441,76793 174GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,364,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 16:29:5063,3163,3563,331,00544 480USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR28.3. 16:20:42--33,400,513 315USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 16:29:5947,1147,1247,132,716 600 759USDNYQ45,88
NP I PoOFresnillo28.3. 16:29:564,664,664,661,99649 404GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 16:28:258,058,068,060,00105 447USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 16:29:194 017,004 019,004 018,000,075 612CHFVTX4 015,00
NP I PoOGlencore28.3. 16:29:424,364,364,361,739 106 816GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 16:25:0068,8368,8968,860,4724 307USDNYQ68,54
NP I PoOGriffin Mining28.3. 15:29:541,131,141,13-0,91144 662GBPLSE1,13
NP I PoOH&R Br28.3. 16:11:074,794,964,78-3,436 415EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 16:29:334,634,644,653,452 712 232USDNYQ4,49
NP I PoOHeidelbgCement28.3. 16:28:27102,20102,25102,150,94234 221EURGER101,20
NP I PoOHeidelbgCement Depository Receipt28.3. 16:28:06--22,030,524 473USDPNK21,91
NP I PoOHochschild Minin28.3. 16:29:091,251,261,25-1,03677 185GBPLSE1,27
NP I PoOHolcim Ltd28.3. 16:29:3581,7081,7281,701,04814 238CHFVTX80,86
NP I PoOHolland Colours28.3. 14:38:2292,5094,0092,50-1,07527EURAEX93,50
NP I PoOHolmen-A Rg28.3. 13:30:00431,00435,00435,00-2,47767SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 13:30:00435,10435,60435,40-2,20106 517SEKSTO445,20
NP I PoOHOTBLOK28.3. 16:29:355,405,945,72-4,3522 989PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 15:32:3638,5638,5838,58-0,8248 841EURHEL38,90
NP I PoOHuntsman Corp28.3. 16:29:0826,1926,2026,211,18433 211USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 16:00:210,040,040,04-13,681 464 149GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 16:26:5631,3831,4231,400,64132 613EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt28.3. 16:25:36--4,172,2031 216USDPNK4,08
NP I PoOIndust Klabin Depository Receipt28.3. 15:52:31--10,030,00157USDPNK10,03
NP I PoOIndustrial Nanot28.3. 15:18:34--0,000,006 500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 16:29:4885,3485,3885,35-0,34642 168USDNYQ85,64
NP I PoOIntl Paper28.3. 16:29:4938,8938,9038,89-1,271 756 799USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,403,513,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 15:28:422,572,592,57-0,77818PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 16:25:0040,3440,5740,561,838 870USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 16:29:0017,7817,7917,78-0,89185 383GBPLSE17,94
NP I PoOJSW S.A.28.3. 16:29:5836,9036,9436,921,04226 881PLNWSE36,54
NP I PoOJubilee Platinum28.3. 16:24:560,060,060,062,784 893 133GBPLSE,05
NP I PoOK S28.3. 16:29:2214,4414,4514,45-0,14350 967EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra28.3. 14:30:00--7,87-8,9212USDPNK7,78
NP I PoOKaiser Aluminum28.3. 16:28:5890,1790,5190,422,5226 164USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 16:29:043,233,263,232,87172 461GBPLSE3,14
NP I PoOKety28.3. 16:28:09760,50762,00760,501,1311 950PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56--651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 16:29:2555,0155,1755,090,7111 666USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 16:29:0611,8911,9211,91-0,5834 564USDNYQ11,98
NP I PoOLandec Corp28.3. 16:25:045,265,315,302,5171 856USDNSQ5,17
NP I PoOLANXESS28.3. 16:28:4324,7824,8124,78-1,43266 839EURGER25,14
NP I PoOLenzing28.3. 16:25:5331,9532,0031,95-1,0825 267EURVIE32,30
NP I PoOLIBET28.3. 15:43:161,741,821,771,7222 738PLNWSE1,74
NP I PoOLonza Group28.3. 16:28:58540,20540,60540,400,93112 973CHFVTX535,40
NP I PoOLonza Grp Unsp ADR28.3. 16:17:53--59,930,8335 838USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 16:29:5383,6483,7283,680,10264 075USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 16:27:13611,11612,35611,56-0,0554 050USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 16:28:3418,8918,9218,902,6680 253USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 16:26:21114,60115,00114,601,245 069EURVIE113,20
NP I PoOMEGARON28.3. 15:00:007,758,008,003,901PLNWSE7,75
NP I PoOMennica28.3. 16:24:1617,5517,6017,601,152 720PLNWSE17,40
NP I PoOMesabi Trust28.3. 16:28:5017,6417,7517,740,1120 387USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 15:23:528,008,168,160,00748EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 16:23:5876,2576,4476,32-0,5013 857USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 16:29:3131,8331,8331,80-0,65978 890USDNYQ32,01
NP I PoOM-Real28.3. 15:33:567,007,017,00-1,34105 425EURHEL7,10
NP I PoOMyers Industries28.3. 16:25:4723,2823,3023,290,3032 229USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 16:04:07634,87638,30636,151,043 718USDNYQ629,58
NP I PoONewmont Mining28.3. 16:29:5535,8335,8435,871,764 877 355USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 16:29:13197,77197,95197,91-0,33184 955USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 14:24:2210,8011,0011,000,006 222PLNWSE11,00
NP I PoOOlin Corp28.3. 16:29:3258,5758,6358,610,62122 218USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 15:33:594,014,014,01-0,79949 617EURHEL4,04
NP I PoOPackaging Corp28.3. 16:29:22189,34189,53189,440,2688 333USDNYQ188,94
NP I PoOPan African Res28.3. 16:29:460,220,230,222,173 208 780GBPLSE,22
NP I PoOPannErgy28.3. 16:24:251 420,001 430,001 420,001,7925 037HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 16:22:474,044,054,05-0,39134 976EURLIS4,06
NP I PoOPPG Industries28.3. 16:30:00144,44144,49144,46-0,06211 570USDNYQ144,54
NP I PoOQuaker Chemical28.3. 16:24:19205,77207,67206,85-0,308 991USDNYQ207,47
NP I PoORath28.3. 13:30:0230,0030,0030,000,671EURVIE30,00
NP I PoORecticel SA28.3. 16:28:1610,8410,9010,901,1170 535EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 16:29:2350,1350,1450,140,72984 973GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca28.3. 14:22:532,002,122,105,0030PLNWSE2,00
NP I PoORopczyce28.3. 16:11:0430,1030,3030,30-0,33111PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 16:29:52120,69120,90120,821,36127 181USDNSQ119,19
NP I PoORPM Intl28.3. 16:26:35119,61119,68119,56-0,52104 494USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 12:18:210,370,370,370,27102 506EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 16:27:4824,2224,2824,220,1718 393EURGER24,18
NP I PoOSanwil28.3. 13:57:191,641,651,650,004 920PLNWSE1,65
NP I PoOSCA28.3. 13:30:00164,30164,45164,300,80899 826SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 16:29:4974,6274,7274,721,51110 289USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 16:29:0637,1237,1637,150,65158 645USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 15:54:0514,8214,8614,861,6420 313EURLIS14,62
NP I PoOSensient Tech28.3. 16:29:0868,8168,9068,87-0,0618 079USDNYQ68,91
NP I PoOShanta Gold28.3. 16:24:120,140,140,14-1,841 723 573GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 16:06:130,070,070,074,461 707 159CHFSWX,07
NP I PoOSchnitzer Steel28.3. 16:29:4920,9821,0321,001,6952 710USDNSQ20,65
NP I PoOSika Rg28.3. 16:28:41268,60268,70268,600,56112 600CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 16:29:3036,1236,1636,13-0,40221 691GBPLSE36,28
NP I PoOSniezka28.3. 16:13:3382,4083,6083,201,22948PLNWSE82,20
NP I PoOSolomon Gold28.3. 16:29:430,100,100,107,1014 561 535GBPLSE,09
NP I PoOSolvay SA28.3. 16:27:1325,0525,0725,060,36112 222EURBRU24,97
NP I PoOSonoco Products28.3. 16:28:5658,0658,1158,080,7651 106USDNYQ57,64
NP I PoOSouthern Copper28.3. 16:29:26106,50106,58106,582,17285 423USDNYQ104,32
NP I PoOSSAB28.3. 13:30:0079,3479,4279,00-2,471 477 080SEKSTO81,00
NP I PoOSSAB -B-28.3. 13:30:0079,1479,2078,90-2,303 338 010SEKSTO80,76
NP I PoOStalprodukt28.3. 16:29:58203,50204,00204,000,00816PLNWSE204,00
NP I PoOSteel Dynamics28.3. 16:29:56148,35148,45148,461,00231 080USDNSQ146,99
NP I PoOStepan28.3. 16:27:3390,6691,0090,801,2616 753USDNYQ89,67
NP I PoOSteppe Cement28.3. 16:11:310,190,200,20-1,62276 119GBPLSE,22
NP I PoOStora Enso28.3. 14:40:2012,8012,9512,950,392 913EURHEL12,90
NP I PoOStora Enso28.3. 15:33:0212,8312,8412,83-0,39518 727EURHEL12,88
NP I PoOStora Enso -A-28.3. 13:30:00--147,600,821 121SEKSTO146,40
NP I PoOStora Enso Depository Receipt28.3. 15:40:38--13,82-1,111 791USDPNK13,97
NP I PoOStora Enso -R-28.3. 13:30:00148,30148,40148,300,2048 953SEKSTO148,00
NP I PoOStratex Intl28.3. 16:04:540,000,000,00-1,1830 621 580GBPLSE,00
NP I PoOSunCoke Energy28.3. 16:29:1011,3711,3811,380,80101 858USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 15:42:380,000,000,00-1,962 067 348GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 13:30:00164,20164,40164,200,98954SEKSTO162,60
NP I PoOSymrise AG28.3. 16:29:58111,15111,25111,201,41113 468EURGER109,65
NP I PoOSynthomer Rg28.3. 16:28:462,602,612,617,99411 334GBPLSE2,41
NP I PoOSZAR28.3. 16:28:500,100,110,11-0,9112 100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt28.3. 14:39:3118,3018,5518,301,1053USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 16:28:2441,8241,9441,86-0,0715 507USDNYQ41,89
NP I PoOTessenderlo28.3. 16:16:3824,3024,4524,450,0026 367EURBRU24,45
NP I PoOThyssenKrupp28.3. 16:29:114,984,984,98-0,721 453 106EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 16:28:2119,9319,9619,95-1,46175 835EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 15:34:2530,8630,8830,87-0,93362 299EURHEL31,16
NP I PoOUS Silica28.3. 16:28:2612,4312,4412,441,4785 226USDNYQ12,26
NP I PoOUS Steel28.3. 16:29:1741,1741,1841,180,38520 612USDNYQ41,02
NP I PoOUsiminas Depository Receipt28.3. 15:28:59--1,96-2,001 474USDPNK2,00
NP I PoOVicat28.3. 15:56:4436,3536,4536,45-0,826 270EURPAR36,75
NP I PoOVictrex PLC28.3. 16:24:1012,8012,8212,820,7136 197GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38--653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 16:29:59273,63273,79273,690,33102 049USDNYQ272,79
NP I PoOWacker Chemie28.3. 16:29:26104,60104,70104,70-3,0665 910EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 16:29:55152,60152,73152,670,2140 998USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 16:29:1935,9535,9635,950,07629 596USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt28.3. 15:40:39--15,84-0,099 432USDPNK15,85
NP I PoOZ A Pulawy28.3. 16:24:1358,2058,8058,801,03175PLNWSE58,20
NP I PoOZ Ch Police28.3. 16:25:0911,6511,7011,70-1,68153PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,5055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 16:29:4422,2022,3022,240,9146 521PLNWSE22,04
NP I PoOZREMB28.3. 16:24:533,954,004,00-0,749 822PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP