Detail akcie Arcadis online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft	387.57	387.59	-0.70
Nokia			9.96
IBM	272.72	272.99	-0.72
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE	26.15	26.16	-0.06

12/06/2026 19:35:57

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 17:35:28

Arcadis (ARDS.AS, Amsterdam Stock Exchange)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
34.86	1.81	0.62	4,641,213

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Arcadis - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	12.6. 17:35:32	-	-	63.50	5.92	63,272	EUR	GER	59.95
B S I P O	3-D Systems Corp	12.6. 19:35:31	3.02	3.03	3.03	0.17	2,585,350	USD	NYQ	3.02
B S I P O	3M	12.6. 19:35:48	158.21	158.32	158.27	0.23	1,248,119	USD	NYQ	157.91
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	25.43
B S I P O	A O Smith Corp	12.6. 19:35:40	58.94	59.02	58.98	0.55	637,101	USD	NYQ	58.66
B S I P O	Aalberts Inds	12.6. 17:35:27	39.76	40.20	40.10	3.72	321,280	EUR	AEX	38.66
B S I P O	Aaon Inc	12.6. 19:35:08	127.20	127.69	127.45	-0.93	389,031	USD	NSQ	128.64
B S I P O	AAR Corp	12.6. 19:34:46	128.08	128.76	128.75	1.19	158,910	USD	NYQ	127.23
B S I P O	ABB Ltd	12.6. 17:37:35	81.30	-	81.62	0.42	2,106,966	CHF	VTX	81.28
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	235.20
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	123.60
B S I P O	Acuity Brands	12.6. 19:35:11	293.65	294.41	294.24	1.95	55,777	USD	NYQ	288.60
B S I P O	AECOM Tech	12.6. 19:35:11	70.29	70.38	70.34	1.07	392,636	USD	NYQ	69.59
B S I P O	Aercap Hold	12.6. 19:35:53	139.94	140.08	140.01	1.53	372,790	USD	NYQ	137.90
B S I P O	AGCO	12.6. 19:35:39	111.92	112.02	111.97	0.85	248,593	USD	NYQ	111.03
B S I P O	AIRBUS Group NV	12.6. 17:36:01	178.00	179.60	179.28	2.29	1,384,413	EUR	PAR	175.26
B S I P O	Airbus Grp Unsp ADR	12.6. 19:33:25	-	-	51.87	0.47	273,350	USD	PNK	51.62
B S I P O	ALAMO GROUP	12.6. 19:33:42	154.09	155.08	154.51	0.06	36,156	USD	NYQ	154.41
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	70.95
B S I P O	ALFA LAVAL AB	12.6. 18:00:00	530.60	531.00	530.80	1.30	665,658	SEK	STO	524.00
B S I P O	Allg Bau Porr	12.6. 17:50:00	41.35	41.50	41.35	4.82	68,625	EUR	VIE	39.45
B S I P O	Alstom	12.6. 17:35:56	16.16	16.38	16.19	2.79	2,868,886	EUR	PAR	15.75
B S I P O	Alstom Unsp ADR	12.6. 19:35:13	-	-	1.82	-1.09	539,353	USD	PNK	1.84
B S I P O	ALTA	12.6. 18:00:22	1.48	1.54	1.54	-0.32	1,370	PLN	WSE	1.54
B S I P O	Ameresco	12.6. 19:33:48	28.47	28.54	28.53	2.33	146,083	USD	NYQ	27.88
B S I P O	Ametek Inc	12.6. 19:33:53	226.46	226.73	226.66	0.20	238,478	USD	NYQ	226.21
B S I P O	Ampli	12.6. 18:00:24	1.11	1.15	1.11	-3.48	41	PLN	WSE	1.11
B S I P O	Andritz AG	5.6. 09:21:00	-	-	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	12.6. 19:35:51	40.33	40.39	40.36	1.33	60,591	USD	NSQ	39.83
B S I P O	APS S.A.	12.6. 17:59:44	6.10	6.30	6.10	-3.17	658	PLN	WSE	6.30
B S I P O	Arcadis	12.6. 17:35:28	33.90	35.00	34.86	1.81	133,236	EUR	AEX	34.24
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	12.6. 19:35:11	155.98	156.14	156.10	0.65	144,714	USD	NYQ	155.09
B S I P O	Assa Abloy -B-	12.6. 18:00:00	331.60	331.90	332.40	1.99	2,695,456	SEK	STO	325.90
B S I P O	Astec Industries	12.6. 19:35:38	50.80	51.27	51.26	1.93	57,333	USD	NSQ	50.29
B S I P O	Atlas Copco Rg-A	12.6. 18:00:00	186.40	186.55	185.95	2.42	4,540,181	SEK	STO	181.55
B S I P O	Atlas Copco Rg-B	12.6. 18:00:00	164.75	164.90	164.20	1.83	1,549,855	SEK	STO	161.25
B S I P O	Atlas Copco Sp ADR	12.6. 19:05:18	-	-	17.44	-0.29	3,951	USD	PNK	17.49
B S I P O	Atrem	12.6. 18:00:24	56.50	56.90	56.40	1.08	7,131	PLN	WSE	55.80
B S I P O	Avon Rubber	12.6. 17:35:20	17.28	17.32	17.30	1.05	34,635	GBP	LSE	17.12
B S I P O	Aztec	12.6. 17:59:46	1.36	1.41	1.41	0.00	10	PLN	WSE	1.41
B S I P O	AZZ Inc	12.6. 19:35:07	150.82	151.34	151.24	0.72	226,890	USD	NYQ	150.15
B S I P O	BAE Systems	12.6. 17:35:29	19.11	19.12	19.11	-1.62	5,220,883	GBP	LSE	19.43
B S I P O	BAE Systems Depository Receipt	12.6. 19:35:06	-	-	102.30	-3.93	138,735	USD	PNK	106.48
B S I P O	Balfour Beatty	12.6. 17:35:12	8.39	8.40	8.39	2.25	855,903	GBP	LSE	8.21
B S I P O	BAM Groep NV	12.6. 17:35:24	11.30	11.45	11.35	2.62	1,137,491	EUR	AEX	11.06
B S I P O	Bauma	12.6. 18:00:23	56.00	58.00	57.50	0.00	610	PLN	WSE	57.50
B S I P O	Baywa AG	12.6. 17:35:24	-	-	2.59	2.98	13,800	EUR	GER	2.52
B S I P O	Baywa AG	11.6. 15:00:04	11.70	13.45	11.60	0.00	22	EUR	GER	11.60
B S I P O	BE Group	12.6. 18:00:00	26.90	27.10	27.00	-0.37	16,681	SEK	STO	27.10
B S I P O	Bekaert	12.6. 17:35:04	40.80	41.50	41.20	1.85	20,884	EUR	BRU	40.45
B S I P O	Belden CDT	12.6. 19:31:32	115.15	115.76	115.56	3.06	216,082	USD	NYQ	112.12
B S I P O	Bidvest Depository Receipt	12.6. 19:31:58	-	-	29.36	1.59	2,968	USD	PNK	28.90
B S I P O	Bilfinger Berger	12.6. 17:35:16	79.60	-	79.60	2.45	142,989	EUR	GER	77.70
B S I P O	Boeing	12.6. 19:35:48	220.45	220.52	220.49	-0.52	2,742,787	USD	NYQ	221.63
B S I P O	Boeing CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	36.82
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	18.26
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	18.78
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	312.99
B S I P O	Bouygues	12.6. 17:35:25	50.14	50.40	50.30	2.07	720,088	EUR	PAR	49.28
B S I P O	Bowim	12.6. 18:00:23	7.56	7.70	7.70	-2.28	10,576	PLN	WSE	7.88
B S I P O	Brady Corp	12.6. 19:35:19	81.82	82.02	81.84	0.83	126,844	USD	NYQ	81.17
B S I P O	Brenntag	12.6. 17:39:26	56.10	56.26	56.10	0.32	290,271	EUR	GER	55.92
B S I P O	Budimex	12.6. 18:00:25	672.00	672.80	674.40	4.49	30,033	PLN	WSE	645.40
B S I P O	Bunzl	12.6. 17:35:01	25.36	25.40	25.38	-0.78	1,128,972	GBP	LSE	25.58
B S I P O	Burckhardt	12.6. 17:33:17	451.00	462.00	458.00	2.69	13,483	CHF	SWX	446.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	35.53
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	27.00
B S I P O	Carbone-Lorraine	12.6. 17:35:11	43.00	43.90	43.86	3.44	61,820	EUR	PAR	42.40
B S I P O	Caterpillar	12.6. 19:35:28	910.81	911.80	911.33	1.53	1,075,895	USD	NYQ	897.63
B S I P O	Ceres Pwr Hldgs Rg	12.6. 17:35:06	5.91	5.92	5.91	6.01	1,562,517	GBP	LSE	5.58
B S I P O	CITIC Pacific Depository Receipt	10.6. 23:20:00	-	-	8.38	-3.77	135	USD	PNK	8.38
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.26
B S I P O	Comfort Sys	12.6. 19:35:43	1,903.38	1,905.78	1,903.63	3.27	220,841	USD	NYQ	1,843.42
B S I P O	Commercial Vhcle	12.6. 19:35:22	5.27	5.28	5.28	4.04	211,702	USD	NSQ	5.07
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	59.70
B S I P O	Costain	12.6. 17:35:21	1.95	1.95	1.95	0.72	1,774,637	GBP	LSE	1.94
B S I P O	Cummins	12.6. 19:35:15	661.72	663.00	662.57	1.05	279,023	USD	NYQ	655.69
B S I P O	Curtiss Wright	12.6. 19:33:06	753.00	757.93	754.20	-0.40	86,941	USD	NYQ	757.23
B S I P O	DAIKIN IND Depository Receipt	12.6. 19:33:25	-	-	14.46	-1.19	108,254	USD	PNK	14.63
B S I P O	Danaher Corp	12.6. 19:35:53	180.22	180.33	180.28	-0.28	1,308,121	USD	NYQ	180.79
B S I P O	Deceuninck	12.6. 17:35:01	2.26	2.28	2.28	-0.66	89,133	EUR	BRU	2.29
B S I P O	Deere & Co	12.6. 19:35:35	575.73	576.34	576.04	1.30	331,876	USD	NYQ	568.64
B S I P O	Deutz	12.6. 17:35:12	9.11	-	9.11	2.30	477,849	EUR	GER	8.90
B S I P O	DMG MORI SEIKI AG	12.6. 17:35:16	47.00	-	46.80	0.00	5,498	EUR	GER	46.80
B S I P O	Donaldson Co Inc	12.6. 19:35:12	85.82	86.00	85.96	0.67	206,339	USD	NYQ	85.39
B S I P O	Dover	12.6. 19:35:36	217.61	218.08	217.88	-0.30	309,125	USD	NYQ	218.53
B S I P O	Ducommun	12.6. 19:33:42	165.20	166.30	165.72	0.44	81,905	USD	NYQ	165.00
B S I P O	Duerr	12.6. 17:35:24	-	19.36	19.36	2.33	56,295	EUR	GER	18.92
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	12.6. 19:35:04	474.69	475.57	474.90	2.22	133,578	USD	NYQ	464.57
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	12.6. 19:35:59	391.44	391.75	391.43	-0.56	989,469	USD	NYQ	393.64
B S I P O	EFH Zurawie	12.6. 18:00:23	1.54	1.56	1.56	-0.32	40,150	PLN	WSE	1.57
B S I P O	Eiffage	12.6. 17:37:22	125.10	127.90	126.50	1.98	287,910	EUR	PAR	124.05
B S I P O	Ekobox	12.6. 17:59:47	1.62	1.66	1.68	2.13	18,283	PLN	WSE	1.64
B S I P O	Ekopol	12.6. 17:59:46	6.60	6.80	6.80	-1.45	352	PLN	WSE	6.90
B S I P O	Electro Optic	- -	-	-	-	-	-	AUD	ASX	9.80
B S I P O	Elektron	12.6. 14:54:37	0.23	0.23	0.22	0.14	52,699	GBP	LSE	.23
B S I P O	Elektrotim	12.6. 18:00:24	52.85	52.55	52.60	-0.57	11,534	PLN	WSE	52.90
B S I P O	EMCOR Group	12.6. 19:35:10	821.60	824.14	823.43	1.47	105,472	USD	NYQ	811.53
B S I P O	Emerson Electric	12.6. 19:35:34	143.53	143.68	143.61	1.07	962,758	USD	NYQ	142.09
B S I P O	Energoaparatura	12.6. 18:00:23	3.54	3.54	3.54	0.00	949	PLN	WSE	3.54
B S I P O	Energoinstal	12.6. 18:00:24	2.04	2.09	2.09	0.00	12,014	PLN	WSE	2.09
B S I P O	EnerSys	12.6. 19:33:18	227.29	228.36	227.39	2.01	266,401	USD	NYQ	222.92
B S I P O	Erbud	12.6. 18:00:24	24.75	25.00	24.95	1.22	1,786	PLN	WSE	24.65
B S I P O	ESCO Technologie	12.6. 19:33:58	316.66	317.45	316.89	0.31	100,125	USD	NYQ	315.92
B S I P O	Exail Technologies	12.6. 17:37:48	100.20	101.00	100.60	-16.17	501,580	EUR	PAR	120.00
B S I P O	Exel Industries	12.6. 17:35:33	23.60	24.20	23.80	-0.83	910	EUR	PAR	24.00
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	6,763.00
B S I P O	FANUC Depository Receipt	12.6. 19:34:32	-	-	21.95	-0.15	181,404	USD	PNK	21.98
B S I P O	Fasing	12.6. 18:00:24	14.20	14.30	14.30	-2.72	2,315	PLN	WSE	14.70
B S I P O	Fastenal Co	12.6. 19:35:35	46.85	46.86	46.86	1.00	1,956,587	USD	NSQ	46.39
B S I P O	Federal Signal	12.6. 19:32:52	110.31	110.60	110.32	0.01	118,929	USD	NYQ	110.31
B S I P O	FERRO	12.6. 18:00:25	31.10	31.40	31.40	0.32	4,689	PLN	WSE	31.30
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	94.31
B S I P O	Flowserve	12.6. 19:35:53	78.25	78.34	78.30	0.25	639,929	USD	NYQ	78.10
B S I P O	FLSmidth	12.6. 17:03:40	483.80	485.00	484.80	2.19	138,913	DKK	CPH	474.40
B S I P O	Fluor	12.6. 19:35:57	50.55	50.60	50.61	0.92	873,277	USD	NYQ	50.15
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.62
B S I P O	Foster LB Co	12.6. 19:29:30	42.12	42.66	42.34	0.51	154,282	USD	NSQ	42.12
B S I P O	Frauenthal	11.6. 17:50:05	21.80	22.60	22.40	0.00	40	EUR	VIE	22.40
B S I P O	FreightCar Amer	12.6. 19:34:31	8.17	8.21	8.19	-0.49	143,612	USD	NSQ	8.23
B S I P O	FuelCell En Preferred Stock	12.6. 18:03:49	-	-	430.00	0.00	20	USD	PNK	430.00
B S I P O	GE Aero Rg	- -	-	-	-	-	-	CAD	TOR	43.47
B S I P O	GEA Group	12.6. 17:35:13	-	55.90	55.90	2.29	404,609	EUR	GER	54.65
B S I P O	Geberit	12.6. 17:33:17	514.00	514.00	509.20	3.20	94,856	CHF	VTX	493.40
B S I P O	General Dynamics	12.6. 19:35:36	359.52	359.77	359.63	0.21	442,570	USD	NYQ	358.86
B S I P O	Georg Fischer Rg	12.6. 17:31:00	42.80	43.90	43.48	3.08	223,197	CHF	SWX	42.18
B S I P O	Gibraltar Inds	12.6. 19:34:40	40.55	40.78	40.78	3.48	141,188	USD	NSQ	39.41
B S I P O	Graco Inc	12.6. 19:36:01	74.31	74.39	74.35	0.31	311,661	USD	NYQ	74.12
B S I P O	Grainger WW Inc	12.6. 19:35:49	1,318.98	1,320.30	1,319.64	0.43	60,312	USD	NYQ	1,313.96
B S I P O	Granite Constr	12.6. 19:36:00	141.43	141.93	141.68	1.94	239,982	USD	NYQ	138.99
B S I P O	Greenbrier	12.6. 19:35:20	48.44	48.53	48.49	2.31	120,901	USD	NYQ	47.39
B S I P O	Griffon	12.6. 19:35:38	94.81	95.13	95.03	-0.29	116,516	USD	NYQ	95.30
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	296.91
B S I P O	Haulotte Group	12.6. 17:35:21	2.14	2.20	2.18	0.00	1,273	EUR	PAR	2.18
B S I P O	HEICO Corp	12.6. 19:30:33	331.95	332.61	332.49	-1.98	181,644	USD	NYQ	339.22
B S I P O	Heidelberger Dru	12.6. 17:35:20	-	1.57	1.57	2.62	2,077,671	EUR	GER	1.53
B S I P O	Heijmans NV	12.6. 17:35:15	110.00	111.90	111.30	2.30	64,413	EUR	AEX	108.80
B S I P O	Hexagon Rg-B	12.6. 18:00:00	78.76	78.82	79.00	0.43	5,587,707	SEK	STO	78.66
B S I P O	Hexcel	12.6. 19:35:49	98.36	98.51	98.48	1.15	250,737	USD	NYQ	97.36
B S I P O	Hiab Oyj	12.6. 17:00:00	54.50	54.60	54.65	0.09	68,492	EUR	HEL	54.60
B S I P O	HOCHTIEF AG	12.6. 17:35:15	485.40	-	485.40	0.37	53,912	EUR	GER	483.60
B S I P O	HORTICO	12.6. 17:59:46	7.35	7.50	7.40	-0.67	9,011	PLN	WSE	7.45
B S I P O	H-Power PLC	12.6. 17:35:06	0.13	0.13	0.13	-1.57	8,427,399	GBP	LSE	.13
B S I P O	Huntington	12.6. 19:31:54	298.92	299.56	299.24	-0.57	123,136	USD	NYQ	300.95
B S I P O	Hurco Cos Inc	12.6. 19:17:40	21.30	21.80	21.79	1.35	13,103	USD	NSQ	21.50
B S I P O	Hydrapres	12.6. 17:59:46	0.44	0.45	0.44	0.45	430	PLN	WSE	.44
B S I P O	Hydrotor	12.6. 18:00:25	12.50	12.90	12.50	-3.85	2,024	PLN	WSE	13.00
B S I P O	Chemring Group	12.6. 17:35:11	5.25	5.26	5.25	-1.13	1,344,026	GBP	LSE	5.31
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	4.18
B S I P O	IDEX	12.6. 19:35:24	217.51	217.74	217.55	0.30	161,080	USD	NYQ	216.90
B S I P O	Illinois Tool	12.6. 19:35:19	256.18	256.37	256.31	0.73	296,095	USD	NYQ	254.45
B S I P O	IMI	12.6. 17:35:13	28.48	28.52	28.50	0.71	720,026	GBP	LSE	28.30
B S I P O	IMS	12.6. 17:36:29	21.35	22.50	22.35	4.68	7,136	EUR	PAR	21.35
B S I P O	Innotec TSS	11.6. 12:38:01	7.45	7.55	7.50	0.00	260	EUR	FRA	7.50
B S I P O	Innovative Sol	12.6. 19:35:52	18.66	18.71	18.69	-3.54	170,074	USD	NSQ	19.37
B S I P O	INPRO	12.6. 18:00:26	7.60	7.70	7.60	-1.30	93	PLN	WSE	7.70
B S I P O	Instal Krakow	12.6. 18:00:26	37.80	38.40	37.80	-0.79	1,015	PLN	WSE	38.10
B S I P O	INSTALLUX	12.6. 16:30:16	488.00	505.00	488.00	-0.41	5,342	EUR	PAR	490.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	12.6. 17:35:04	22.56	-	22.56	2.17	321,401	EUR	GER	22.08
B S I P O	Kardex	12.6. 17:31:00	-	225.00	215.50	-0.92	37,008	CHF	SWX	217.50
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	2,859.50
B S I P O	KBR	12.6. 19:35:11	35.76	35.79	35.78	1.20	393,509	USD	NYQ	35.36
B S I P O	KCI Konecranes	12.6. 17:00:00	26.06	26.08	26.16	2.59	627,528	EUR	HEL	25.50
B S I P O	Keller Group PLC	12.6. 17:35:18	26.38	26.42	26.40	3.04	85,694	GBP	LSE	25.62
B S I P O	Kennametal Inc	12.6. 19:35:23	34.79	34.82	34.81	0.61	323,250	USD	NYQ	34.60
B S I P O	Keppel Sp ADR	12.6. 16:00:02	-	-	15.96	-4.19	13	USD	PNK	16.66
B S I P O	KHD Humboldt	12.6. 17:29:23	1.79	1.93	1.79	5.29	19,773	EUR	GER	1.71
B S I P O	Kier Group	12.6. 17:35:23	2.05	2.06	2.06	2.70	1,168,630	GBP	LSE	2.00
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	81.55
B S I P O	Kloeckner	12.6. 17:35:26	12.44	-	12.44	-0.32	40,658	EUR	GER	12.48
B S I P O	Koelner	12.6. 18:00:23	14.30	14.35	14.35	0.00	1,054	PLN	WSE	14.35
B S I P O	Koenig & Bauer	12.6. 17:35:33	-	-	8.52	-2.63	5,297	EUR	GER	8.75
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	6,568.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	12.6. 19:33:24	-	-	41.32	1.05	56,563	USD	PNK	40.89
B S I P O	Kon Philips	12.6. 17:35:16	22.70	22.82	22.81	2.38	2,633,163	EUR	AEX	22.28
B S I P O	Kone Corp	12.6. 17:00:00	48.71	48.75	48.72	0.41	759,537	EUR	HEL	48.52
B S I P O	Krakchemia	12.6. 18:00:24	0.29	0.30	0.30	-0.67	62,553	PLN	WSE	.30
B S I P O	Kratos Defense	12.6. 19:35:44	58.10	58.21	58.10	-1.16	2,678,095	USD	NSQ	58.78
B S I P O	Krones	12.6. 17:35:03	-	111.20	111.20	2.21	42,720	EUR	GER	108.80
B S I P O	KSB	12.6. 17:35:18	866.00	848.00	848.00	1.92	529	EUR	GER	832.00
B S I P O	KSB Preferred Stock	12.6. 17:35:16	-	815.00	815.00	1.88	1,072	EUR	GER	800.00
B S I P O	Larsen & Toubro Depository Receipt	12.6. 17:35:26	28.00	49.50	42.15	4.46	15,309	USD	LIB	40.35
B S I P O	Latecoere	12.6. 17:00:53	0.01	0.01	0.01	-1.36	778,623	EUR	PAR	.01
B S I P O	Legrand	12.6. 17:35:11	132.95	136.00	133.55	-0.15	812,190	EUR	PAR	133.75
B S I P O	Lena Lighting	12.6. 18:00:23	2.28	2.32	2.28	-0.87	5,781	PLN	WSE	2.30
B S I P O	Lennox Intl	12.6. 19:34:35	510.82	512.47	511.73	-1.03	101,166	USD	NYQ	517.03
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	52.32
B S I P O	Leonardo Unsp ADR	12.6. 19:33:24	-	-	30.82	-1.50	21,453	USD	PNK	31.29
B S I P O	Lindab AB	12.6. 18:00:00	139.70	140.00	139.80	3.17	62,431	SEK	STO	135.50
B S I P O	Lindsay Manufact	12.6. 19:27:39	115.69	116.38	116.07	1.21	38,559	USD	NYQ	114.68
B S I P O	LISI	12.6. 17:35:00	65.50	67.00	65.80	2.02	26,595	EUR	PAR	64.50
B S I P O	Lockheed Martin	12.6. 19:35:52	541.72	542.26	542.01	-1.22	521,871	USD	NYQ	548.68
B S I P O	LUG	12.6. 17:59:45	1.40	1.48	1.48	5.71	1,737	PLN	WSE	1.40
B S I P O	Makrum	12.6. 18:00:25	4.58	4.68	4.69	3.08	5,184	PLN	WSE	4.55
B S I P O	Manitou BF	12.6. 17:35:23	20.60	21.25	20.75	0.00	20,285	EUR	PAR	20.75
B S I P O	Marubeni Unsp ADR	12.6. 19:34:56	-	-	309.74	0.50	11,238	USD	PNK	308.21
B S I P O	Masco	12.6. 19:35:47	74.61	74.64	74.62	1.18	689,132	USD	NYQ	73.75
B S I P O	Maschinenfa Heid	8.6. 17:50:05	0.75	2.00	1.25	66.67	235	EUR	VIE	.75
B S I P O	MasTec	12.6. 19:35:49	362.74	363.21	362.97	1.25	297,760	USD	NYQ	358.50
B S I P O	Masterplast	12.6. 17:05:26	-	-	2,780.00	0.36	754	HUF	BUD	2,780.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	12.6. 18:00:25	14.85	15.05	15.05	2.73	1,408	PLN	WSE	14.65
B S I P O	Mera Schody	12.6. 17:59:45	0.98	1.06	1.06	1.92	2	PLN	WSE	.98
B S I P O	Middleby Corp	12.6. 19:34:52	158.03	158.60	158.13	0.12	210,454	USD	NSQ	157.94
B S I P O	Mikron Holding	12.6. 17:31:00	16.85	17.25	17.00	0.29	2,008	CHF	SWX	16.95
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	48.77
B S I P O	Mirbud	12.6. 18:00:24	10.84	10.90	10.84	0.74	79,070	PLN	WSE	10.76
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	4,615.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	4,849.00
B S I P O	MITSUI & CO Depository Receipt	12.6. 19:35:41	-	-	609.25	-1.55	4,093	USD	PNK	618.85
B S I P O	MOJ S.A.	12.6. 18:00:22	1.60	1.68	1.60	-4.76	475	PLN	WSE	1.68
B S I P O	Molins PLC	12.6. 17:35:14	2.14	2.16	2.15	0.94	169,674	GBP	LSE	2.15
B S I P O	Morgan Sindall	12.6. 17:35:06	46.06	46.10	46.08	1.86	123,954	GBP	LSE	45.24
B S I P O	Mostostal Plock	12.6. 18:00:22	12.05	12.10	12.15	0.41	10,406	PLN	WSE	12.10
B S I P O	Mostostal Warsaw	12.6. 18:00:22	3.70	3.78	3.70	-3.39	15,459	PLN	WSE	3.83
B S I P O	Mostostal Zabrze	12.6. 18:00:22	6.30	6.31	6.28	-0.16	12,630	PLN	WSE	6.29
B S I P O	MSC Industrial	12.6. 19:35:14	116.54	116.71	116.63	0.91	244,287	USD	NYQ	115.57
B S I P O	MTU Aero Engines	12.6. 17:39:26	312.00	-	312.00	1.73	221,170	EUR	GER	306.70
B S I P O	Mueller Ind	12.6. 19:35:08	137.93	138.24	138.09	1.92	235,719	USD	NYQ	135.49
B S I P O	Mueller Water	12.6. 19:35:09	25.86	25.89	25.88	1.01	288,768	USD	NYQ	25.62
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	39.80
B S I P O	National Presto	12.6. 19:31:17	128.10	129.27	128.77	-0.94	78,028	USD	NYQ	129.99
B S I P O	Nexans	12.6. 17:35:20	144.10	148.90	145.90	-0.48	130,718	EUR	PAR	146.60
B S I P O	NIBE Industrie Rg-B	12.6. 18:00:00	36.27	36.29	36.29	1.14	10,392,111	SEK	STO	35.88
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	9.60
B S I P O	NKT Holding A/S	12.6. 16:59:50	981.50	982.00	980.50	-0.15	97,962	DKK	CPH	982.00
B S I P O	NN Inc	12.6. 19:23:50	3.01	3.02	3.02	1.17	207,992	USD	NSQ	2.98
B S I P O	Nordex	12.6. 17:35:21	40.10	-	40.10	2.66	498,984	EUR	GER	39.06
B S I P O	Nordson	12.6. 19:35:13	287.79	288.27	288.02	0.84	66,050	USD	NSQ	285.63
B S I P O	Northrop Grumman	12.6. 19:35:55	549.46	549.97	549.72	-0.51	297,483	USD	NYQ	552.52
B S I P O	OHB	12.6. 17:35:26	-	-	410.50	0.98	12,687	EUR	GER	406.50
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.45
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	99.25
B S I P O	Oshkosh Truck	12.6. 19:35:49	134.45	134.83	134.64	0.51	193,999	USD	NYQ	133.96
B S I P O	Outotec	12.6. 17:00:00	14.85	14.87	14.80	2.07	1,062,157	EUR	HEL	14.50
B S I P O	Owens	12.6. 19:35:39	122.20	122.39	122.30	0.73	265,120	USD	NYQ	121.41
B S I P O	P.A. Nova	12.6. 18:00:24	15.45	15.65	15.45	-1.59	1,510	PLN	WSE	15.70
B S I P O	Paccar Inc	12.6. 19:35:52	118.72	118.81	118.75	1.00	992,779	USD	NSQ	117.58
B S I P O	Palfinger	12.6. 17:50:00	33.40	33.60	33.35	2.14	38,542	EUR	VIE	32.65
B S I P O	Parker-Hannifin	12.6. 19:35:20	900.07	901.32	900.70	-0.19	161,187	USD	NYQ	902.37
B S I P O	PATENTUS	12.6. 18:00:22	2.67	2.74	2.74	1.48	17,127	PLN	WSE	2.70
B S I P O	Pfeiffer Vacuum	12.6. 17:35:37	-	-	169.40	0.47	1,638	EUR	GER	168.60
B S I P O	Polimex Most	12.6. 18:00:22	7.38	7.42	7.40	2.78	617,656	PLN	WSE	7.20
B S I P O	Ponar Wadowice	12.6. 18:00:25	0.87	0.88	0.87	0.23	983	PLN	WSE	.86
B S I P O	POZBUD T&R	12.6. 18:00:25	1.25	1.26	1.26	-0.40	27,716	PLN	WSE	1.27
B S I P O	Prochem	12.6. 18:00:24	22.80	24.40	24.40	0.00	34	PLN	WSE	24.40
B S I P O	Projprzem	12.6. 18:00:22	17.50	17.80	17.80	-0.56	823	PLN	WSE	17.90
B S I P O	Proto Labs	12.6. 19:33:37	78.55	78.77	78.65	0.89	112,991	USD	NYQ	77.96
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	136.30
B S I P O	Qinetiq Group	12.6. 17:35:16	4.73	4.74	4.74	-1.95	1,023,603	GBP	LSE	4.83
B S I P O	Quanta Services	12.6. 19:35:35	706.58	707.96	707.24	3.51	454,713	USD	NYQ	683.29
B S I P O	Raba Automotive	12.6. 15:18:45	-	-	2,460.00	0.41	569	HUF	BUD	2,460.00
B S I P O	RAFAMET	12.6. 18:00:25	52.50	53.00	53.00	-2.75	1,649	PLN	WSE	54.50
B S I P O	Rational	12.6. 17:35:20	650.50	-	650.50	1.56	8,174	EUR	GER	640.50
B S I P O	REGAL BELOIT	12.6. 19:35:11	211.37	211.74	211.56	0.15	248,448	USD	NYQ	211.24
B S I P O	Relpol	12.6. 18:00:25	5.58	5.62	5.62	0.36	1,819	PLN	WSE	5.60
B S I P O	Remak	12.6. 18:00:24	11.30	11.65	11.65	0.00	212	PLN	WSE	11.65
B S I P O	Rexel	12.6. 17:35:21	35.20	36.80	36.42	1.36	423,833	EUR	PAR	35.93
B S I P O	Rheinmetall	12.6. 17:39:32	-	1,205.60	1,205.60	-1.18	184,001	EUR	GER	1,220.00
B S I P O	Rockwell Automat	12.6. 19:35:33	458.82	459.67	459.25	0.36	218,518	USD	NYQ	457.59
B S I P O	ROCKWOOL Br/Rg-A	12.6. 16:59:33	218.00	220.00	221.00	4.25	34,871	DKK	CPH	212.00
B S I P O	ROCKWOOL Br/Rg-B	12.6. 16:59:30	209.40	209.80	211.20	4.55	546,023	DKK	CPH	202.00
B S I P O	Rolls Royce	12.6. 17:35:23	13.08	13.08	13.08	4.41	15,783,026	GBP	LSE	12.53
B S I P O	Rolls-Royce Gp Depository Receipt	12.6. 19:35:06	-	-	17.53	1.38	2,843,695	USD	PNK	17.29
B S I P O	Rosenbauer Intl	12.6. 17:50:00	62.20	63.00	62.20	-0.96	1,678	EUR	VIE	62.80
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	62.20
B S I P O	Saab Rg-B	12.6. 18:00:00	523.40	524.00	521.60	-2.69	1,626,888	SEK	STO	536.00
B S I P O	Saab UnSp ADS	12.6. 19:28:30	-	-	27.60	-3.68	43,837	USD	PNK	28.65
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	4.50
B S I P O	Safran	12.6. 17:38:53	304.50	307.00	306.10	3.66	858,930	EUR	PAR	295.30
B S I P O	Safran Unsp ADR	12.6. 19:35:31	-	-	88.29	1.39	80,015	USD	PNK	87.08
B S I P O	Saint Gobain	12.6. 17:39:55	75.66	76.10	75.76	3.38	1,666,614	EUR	PAR	73.28
B S I P O	Sandvik	12.6. 18:00:00	379.60	379.90	378.60	2.99	2,161,983	SEK	STO	367.60
B S I P O	Sandvik Sp ADR B	12.6. 19:33:24	-	-	40.24	1.96	176,556	USD	PNK	39.46
B S I P O	Seco/Warwick	12.6. 18:00:26	42.60	43.60	43.80	1.86	1,697	PLN	WSE	43.00
B S I P O	Semperit	12.6. 17:50:01	14.90	14.95	14.85	-0.67	16,596	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	12.6. 17:35:09	20.20	-	20.20	0.50	108,934	EUR	GER	20.10
B S I P O	SGL Carbon	12.6. 17:35:39	-	-	5.18	7.36	309,310	EUR	GER	4.83
B S I P O	Schindler	12.6. 17:31:00	244.00	-	251.00	0.60	19,399	CHF	SWX	249.50
B S I P O	Schneider Electr	12.6. 17:38:28	263.70	266.50	265.30	0.38	990,380	EUR	PAR	264.30
B S I P O	Siemens AG	12.6. 17:36:50	264.50	264.50	264.50	2.32	1,371,221	EUR	GER	258.50
B S I P O	SIG	12.6. 17:35:10	0.08	0.08	0.08	1.49	580,955	GBP	LSE	.08
B S I P O	Simpson Manuf	12.6. 19:34:36	194.59	195.06	194.85	0.60	69,151	USD	NYQ	193.69
B S I P O	Singulus Technologi	12.6. 17:35:27	7.04	-	6.68	-1.76	22,498	EUR	GER	6.80
B S I P O	Skanska AB	26.5. 10:58:13	-	550.00	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	12.6. 18:00:00	239.50	240.50	239.00	1.06	13,467	SEK	STO	236.50
B S I P O	SKF	12.6. 18:00:00	239.10	239.30	237.90	1.19	1,807,944	SEK	STO	235.10
B S I P O	SKF Depository Receipt	12.6. 19:33:25	-	-	25.46	-0.35	8,936	USD	PNK	25.55
B S I P O	Smiths Group	12.6. 17:35:11	25.22	25.24	25.23	1.94	437,896	GBP	LSE	24.75
B S I P O	Sonae	12.6. 17:35:03	1.96	1.99	1.98	0.51	2,004,954	EUR	LIS	1.97
B S I P O	Speedy Hire	12.6. 17:35:20	0.19	0.19	0.19	-0.72	726,876	GBP	LSE	.19
B S I P O	Spirax Group Plc	12.6. 17:35:11	68.05	68.15	68.10	1.72	92,952	GBP	LSE	66.95
B S I P O	Stalexport	12.6. 18:00:22	2.19	2.20	2.19	-23.16	1,412,667	PLN	WSE	2.85
B S I P O	Stalprofil	12.6. 18:00:25	9.12	9.14	9.10	2.02	5,559	PLN	WSE	8.92
B S I P O	Standex Intl	12.6. 19:33:39	306.34	308.20	307.27	1.07	93,205	USD	NYQ	304.01
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	100.39
B S I P O	Staporkow	12.6. 18:00:22	4.50	4.60	4.60	0.00	7,351	PLN	WSE	4.60
B S I P O	Sterling Const	12.6. 19:35:33	858.65	861.50	860.08	2.57	224,805	USD	NSQ	838.55
B S I P O	STRABAG	12.6. 17:50:00	93.00	93.30	92.70	2.66	34,606	EUR	VIE	90.30
B S I P O	Sulzer AG	12.6. 17:31:00	142.00	151.30	144.50	1.40	35,708	CHF	SWX	142.50
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	6,338.00
B S I P O	Sumitomo Sp.ADR	12.6. 19:26:04	-	-	39.52	-0.14	35,739	USD	PNK	39.57
B S I P O	SW Umwelttechnik	12.6. 17:50:05	37.80	-	37.00	-2.63	55	EUR	VIE	33.40
B S I P O	TAMEX OBIEKTY SP	12.6. 17:59:47	2.90	3.32	3.32	-1.19	611	PLN	WSE	3.36
B S I P O	Tanfield Group	12.6. 17:08:55	0.05	0.05	0.05	-17.82	101,930	GBP	LSE	.06
B S I P O	Technotrans	12.6. 17:35:23	31.85	-	30.85	-1.59	9,003	EUR	GER	31.35
B S I P O	Teixeira Duarte	12.6. 17:35:17	0.46	0.47	0.47	7.76	15,130,889	EUR	LIS	.43
B S I P O	Teledyne Tech	12.6. 19:34:52	621.76	623.49	621.98	-0.28	99,223	USD	NYQ	623.73
B S I P O	Terex	12.6. 19:34:51	63.95	64.01	63.95	1.86	284,285	USD	NYQ	62.78
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	12.6. 18:00:22	0.63	0.65	0.65	-0.76	4,517	PLN	WSE	.66
B S I P O	Textron Inc	12.6. 19:34:54	92.53	92.58	92.55	-1.29	422,354	USD	NYQ	93.75
B S I P O	Thales	12.6. 17:35:18	234.50	235.50	234.70	-1.30	227,157	EUR	PAR	237.80
B S I P O	Timken	12.6. 19:35:13	136.39	136.50	136.39	-0.74	423,495	USD	NYQ	137.40
B S I P O	Titan Intl	12.6. 19:35:10	7.73	7.74	7.73	4.60	224,176	USD	NYQ	7.39
B S I P O	Titan Machinery	12.6. 19:32:15	20.02	20.09	20.06	5.30	171,984	USD	NSQ	19.05
B S I P O	TOYA	12.6. 18:00:23	8.30	8.22	8.06	-2.54	713,690	PLN	WSE	8.27
B S I P O	Trakcja Polska	12.6. 18:00:26	3.31	3.32	3.30	2.01	99,746	PLN	WSE	3.23
B S I P O	TransDigm	12.6. 19:35:30	1,254.17	1,256.90	1,255.54	-0.16	98,653	USD	NYQ	1,257.59
B S I P O	Travis Perkins Rg	12.6. 17:35:00	5.60	5.61	5.60	3.13	306,294	GBP	LSE	5.43
B S I P O	Trelleborg AB	12.6. 18:00:00	406.00	407.40	407.20	0.89	273,872	SEK	STO	403.60
B S I P O	Trex Company Inc	12.6. 19:35:46	46.12	46.17	46.15	-0.41	678,682	USD	NYQ	46.34
B S I P O	Trinity Indus	12.6. 19:34:12	35.28	35.32	35.29	3.10	234,317	USD	NYQ	34.23
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.28
B S I P O	Tutor Perini	12.6. 19:35:07	74.83	75.01	74.92	1.78	130,204	USD	NYQ	73.61
B S I P O	UBM Realitaeten	12.6. 17:50:01	17.00	17.10	17.00	0.00	10,204	EUR	VIE	17.00
B S I P O	UNIBEP	12.6. 18:00:24	12.00	12.08	12.02	-0.66	18,758	PLN	WSE	12.10
B S I P O	United Rentals	12.6. 19:35:11	1,075.75	1,077.86	1,077.07	0.80	200,701	USD	NYQ	1,068.49
B S I P O	Vallourec	12.6. 17:35:05	24.00	24.68	24.61	2.71	486,315	EUR	PAR	23.96
B S I P O	Valmont Indus	12.6. 19:35:10	541.62	543.80	542.98	2.73	116,136	USD	NYQ	528.56
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	179.40
B S I P O	Vestas Wind Depository Receipt	12.6. 19:33:24	-	-	8.51	-2.63	53,524	USD	PNK	8.74
B S I P O	Vicor Corp	12.6. 19:35:22	308.01	310.19	309.31	3.77	250,607	USD	NSQ	298.06
B S I P O	Villeroy & Boch Preferred Stock	12.6. 17:35:32	-	15.20	15.80	-0.94	486	EUR	GER	16.05
B S I P O	Vinci	12.6. 17:39:50	125.20	126.50	125.90	2.07	1,023,968	EUR	PAR	123.35
B S I P O	VM Materiaux	12.6. 17:35:18	18.90	19.90	19.00	-1.30	68	EUR	PAR	19.25
B S I P O	Volex Group	12.6. 17:35:06	5.96	5.98	5.97	3.47	938,526	GBP	LSE	5.77
B S I P O	Volvo AB	12.6. 18:00:00	316.00	316.40	315.60	1.54	100,376	SEK	STO	310.80
B S I P O	Volvo AB	17.3. 14:33:30	-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Vossloh AG	12.6. 17:35:18	64.70	-	64.70	2.29	15,218	EUR	GER	63.25
B S I P O	Wabash National	12.6. 19:35:18	9.43	9.46	9.45	5.65	531,094	USD	NYQ	8.94
B S I P O	Wabtec	12.6. 19:35:11	262.88	263.17	263.10	0.39	175,770	USD	NYQ	262.09
B S I P O	Wacker Construct	12.6. 17:36:29	18.10	-	18.10	0.00	42,605	EUR	GER	18.10
B S I P O	Wartsila	12.6. 17:00:00	33.21	33.23	33.06	0.61	845,458	EUR	HEL	32.86
B S I P O	WashTec	12.6. 17:35:39	40.40	-	38.20	0.79	5,189	EUR	GER	37.90
B S I P O	Watsco Inc	12.6. 19:35:18	381.94	383.03	381.94	-0.62	62,870	USD	NYQ	384.33
B S I P O	Watts Water	12.6. 19:35:49	331.14	331.59	331.37	3.27	197,489	USD	NYQ	320.89
B S I P O	Weir Group	12.6. 17:35:09	23.22	23.26	23.24	2.02	886,434	GBP	LSE	22.78
B S I P O	Wendel Invest	12.6. 17:35:11	82.50	84.50	84.05	1.39	30,935	EUR	PAR	82.90
B S I P O	WESCO Intl	12.6. 19:35:09	344.61	345.06	344.84	0.18	165,456	USD	NYQ	344.21
B S I P O	Wielton	12.6. 18:00:25	5.46	5.50	5.50	0.73	16,859	PLN	WSE	5.46
B S I P O	Wienerberger	8.6. 12:55:55	-	-	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	12.6. 18:48:44	-	-	5.11	1.79	13,186	USD	PNK	5.02
B S I P O	Woodward Govn	12.6. 19:35:36	385.54	386.56	386.05	-0.56	187,858	USD	NSQ	388.21
B S I P O	Xylem	12.6. 19:35:13	109.26	109.39	109.34	0.27	656,998	USD	NYQ	109.05
B S I P O	YIT	12.6. 17:00:00	2.57	2.58	2.57	1.58	161,546	EUR	HEL	2.53
B S I P O	Zamet Industry	12.6. 18:00:25	0.92	0.92	0.92	-0.22	181,334	PLN	WSE	.92
B S I P O	Zastal	12.6. 18:00:26	0.53	0.54	0.53	-8.30	94,618	PLN	WSE	.58
B S I P O	Zetkama Fabryka	12.6. 18:00:26	66.80	68.00	68.00	1.49	426	PLN	WSE	67.00
B S I P O	ZUE	12.6. 18:00:23	12.15	12.25	12.30	-1.20	16,018	PLN	WSE	12.45
B S I P O	Zumtobel	12.6. 17:50:00	4.09	4.14	4.14	5.88	46,535	EUR	VIE	3.91

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX