Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,0858,1-4,57
Msft438,64391,82
Nokia3,79053,7950,33
IBM216,23216,720,73
Mercedes-Benz Group AG59,5259,553,19
PFE29,8729,880,40
19.09.2024 13:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 12:47:52
Arcadis (ARDS.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,70 1,84 1,15 2 951 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arcadis - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 11:34:1220,4020,5020,501,992 147EURGER20,10
NP I PoO3-D Systems Corp19.9. 13:00:00P2,672,722,725,023 647USDNYQ2,59
NP I PoO3M19.9. 13:01:43P133,44134,00133,930,43919USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 12:34:05P83,5684,6584,521,97322USDNYQ82,89
NP I PoOAalberts Inds19.9. 13:00:1235,1635,2235,143,35153 287EURAEX34,00
NP I PoOAaon Inc19.9. 2:00:00P97,71154,1196,930,00261 349USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00P67,6676,9968,890,00411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 13:01:4648,6148,6248,612,25783 245CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17425,97267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 2:04:00P88,50103,4998,240,001 143 757USDNYQ98,24
NP I PoOAercap Hold19.9. 13:00:00P95,5698,0094,770,6727USDNYQ94,14
NP I PoOAFC Energy19.9. 12:57:340,120,130,121,64752 142GBPLSE,12
NP I PoOAGCO19.9. 2:04:00P93,7096,5093,750,00528 020USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P40,9047,4844,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 13:01:50132,84132,88132,863,22267 408EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00P--35,82-0,18258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P72,73220,00181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 13:01:05477,40477,60477,502,91182 275SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 13:00:1714,1614,2414,160,575 191EURVIE14,08
NP I PoOAlstom19.9. 13:00:5717,8617,8717,873,09243 578EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 10:36:572,792,832,83-0,70738PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 2:04:00P21,7640,8036,300,00319 866USDNYQ36,30
NP I PoOAmetek Inc19.9. 11:15:54P155,00174,00172,932,073USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 581,001 592,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 2:00:00P27,67-67,470,00105 424USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,965,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 12:47:5263,6563,7563,701,8446 671EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 13:01:2357,5057,5657,503,79192 978GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 13:01:38338,10338,30338,201,96247 208SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4638,7632,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 13:01:49184,60184,70184,652,731 343 951SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 13:01:17162,70162,75162,703,20691 680SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 12:54:3211,2011,4511,450,443 062PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 12:52:1712,2612,3812,261,329 634GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 13:00:19P32,85127,3581,812,131USDNYQ80,10
NP I PoOBAE Systems19.9. 13:01:1712,9512,9612,951,65525 679GBPLSE12,74
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00P--67,30-0,21180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 13:01:274,344,354,341,0798 920GBPLSE4,30
NP I PoOBAM Groep NV19.9. 13:01:333,793,793,791,77251 805EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00P34,6061,8538,660,00468 230USDNYQ38,66
NP I PoOBauma19.9. 13:01:3972,5073,0072,500,69218PLNWSE72,00
NP I PoOBaywa AG19.9. 12:57:2810,8610,9610,92-1,8047 925EURGER11,12
NP I PoOBaywa AG19.9. 12:00:5019,0520,0019,95-0,25385EURGER19,50
NP I PoOBE Group19.9. 12:36:0650,1050,8050,502,233 449SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00P87,26135,7585,380,00743 268USDNSQ85,38
NP I PoOBekaert19.9. 12:58:5736,9636,9836,961,7117 445EURBRU36,34
NP I PoOBelden CDT19.9. 2:04:00P49,86116,00106,710,00535 451USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 12:54:3246,8546,9546,901,745 680EURGER46,10
NP I PoOBoeing19.9. 13:01:28P156,72157,20156,721,0425 183USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 13:00:3332,6332,6532,640,1276 258EURPAR32,60
NP I PoOBowim19.9. 12:15:325,175,195,190,583 757PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84117,0873,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 12:58:2564,9865,0265,002,0431 395EURGER63,70
NP I PoOBudimex19.9. 13:01:41602,00603,00602,501,5210 622PLNWSE593,50
NP I PoOBunzl19.9. 13:01:1536,6236,6636,62-0,1670 817GBPLSE36,68
NP I PoOBurckhardt19.9. 12:56:40585,00588,00587,001,03614CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 12:55:3928,6028,7028,653,8019 166EURPAR27,60
NP I PoOCaterpillar19.9. 13:00:57P359,00361,70361,481,79305USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 13:00:011,992,001,981,66135 002GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 13:01:37P364,39570,46366,212,71223USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 2:00:00P3,154,503,280,00321 609USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 12:55:441,021,031,02-0,361 300 847GBPLSE1,03
NP I PoOCummins19.9. 12:14:35P294,88309,37303,000,783USDNYQ300,65
NP I PoOCurtiss Wright19.9. 2:04:00P310,63498,62313,600,00167 357USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00P--12,410,49223 488USDPNK12,41
NP I PoODanaher Corp19.9. 13:00:00P274,50279,99274,881,10144USDNYQ271,90
NP I PoODeceuninck19.9. 12:43:362,562,572,560,2048 366EURBRU2,55
NP I PoODeere & Co19.9. 13:00:15P402,97406,50405,000,98312USDNYQ401,07
NP I PoODeutz19.9. 12:54:344,734,754,743,2286 577EURGER4,59
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P58,7376,0071,680,00398 500USDNYQ71,68
NP I PoODover19.9. 11:17:43P182,00200,00188,041,1359USDNYQ185,93
NP I PoODrozapol-Profil19.9. 11:07:204,074,084,06-0,497 258PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P60,0076,0065,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 12:46:2220,6820,7220,703,2949 387EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 11:36:43P165,00196,37193,501,8460USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 13:00:10P322,17323,62322,892,62467USDNYQ314,65
NP I PoOEFH Zurawie19.9. 12:59:291,091,091,092,3611 171PLNWSE1,06
NP I PoOEiffage19.9. 13:01:1094,2294,2694,240,5859 642EURPAR93,70
NP I PoOEkobox19.9. 11:31:270,590,600,590,851 772PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 12:16:490,200,220,22-0,3521 956GBPLSE,21
NP I PoOElektrotim19.9. 13:01:4832,1532,2532,252,0637 933PLNWSE31,60
NP I PoOEMCOR Group19.9. 11:30:46P408,76420,00415,001,539USDNYQ408,75
NP I PoOEmerson Electric19.9. 11:09:52P99,47105,47104,690,97230USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 12:58:471,521,591,590,514 943PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P88,00122,00101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 12:41:2832,8033,1033,101,851 032PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P49,40192,72123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 11:13:4147,0047,4047,400,4211EURPAR47,20
NP I PoOFamur19.9. 12:59:372,122,132,12-0,4715 707PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 13:00:08P69,2972,5071,000,75442USDNSQ70,47
NP I PoOFederal Signal19.9. 2:04:00P90,2496,6989,470,00429 243USDNYQ89,47
NP I PoOFERRO19.9. 12:22:3235,0035,3035,00-0,851 830PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 12:58:2317,6617,7417,680,571 286EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P44,2550,0046,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 13:00:11346,80347,40347,403,0293 625DKKCPH337,20
NP I PoOFluor19.9. 12:41:10P46,3149,0048,174,9292USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,0025,0020,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 13:00:00P9,809,859,850,00210USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 12:59:5343,0043,0643,022,2329 865EURGER42,08
NP I PoOGeberit19.9. 13:00:54558,40558,80558,602,3114 293CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 13:00:04P300,03310,24305,010,87258USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 12:55:5164,5564,6564,552,7930 347CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P65,4874,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 2:04:00P990,001 035,001 013,180,00158 573USDNYQ1 013,18
NP I PoOGranite Constr19.9. 2:04:00P78,1685,9577,500,00607 651USDNYQ77,50
NP I PoOGreenbrier19.9. 2:04:00P51,2058,0050,090,00330 017USDNYQ50,09
NP I PoOGriffon19.9. 12:36:49P64,51107,9267,36-0,771USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,0510,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 12:23:132,912,952,952,082 705EURPAR2,89
NP I PoOHEICO Corp19.9. 13:00:08P258,83263,38261,000,84151USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 12:42:591,071,071,073,68183 956EURGER1,03
NP I PoOHeijmans NV19.9. 13:01:5624,2024,3024,253,1932 488EURAEX23,50
NP I PoOHexagon Rg-B19.9. 13:01:16103,35103,45103,353,68796 086SEKSTO99,68
NP I PoOHexcel19.9. 12:46:20P34,6369,0060,520,024USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 12:45:06108,70108,80108,800,932 076EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,106,256,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00P250,94288,87269,020,00373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5825,6026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 12:58:173,753,773,760,7251 910GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 2:04:00P180,00227,88205,600,00449 422USDNYQ205,60
NP I PoOIllinois Tool19.9. 12:50:40P249,74256,88256,871,547USDNYQ252,97
NP I PoOIMI19.9. 13:01:2318,8318,8518,832,45375 256GBPLSE18,38
NP I PoOIMS19.9. 12:53:4815,2415,3015,243,1110 114EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,406,906,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 13:00:0027,2427,3627,242,9524 359EURGER26,46
NP I PoOKardex19.9. 13:01:10270,00271,00271,003,832 151CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 2:04:00P60,8075,0062,160,001 167 984USDNYQ62,16
NP I PoOKCI Konecranes19.9. 12:05:3664,8564,9564,903,4325 575EURHEL62,75
NP I PoOKeller Group PLC19.9. 12:48:0116,3416,3816,371,2712 564GBPLSE16,16
NP I PoOKennametal Inc19.9. 2:04:00P26,3727,4525,800,001 456 319USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,271,321,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 12:57:571,451,451,451,68453 780GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 12:34:155,085,105,092,9316 897EURGER4,95
NP I PoOKoelner19.9. 11:01:4215,8516,3016,300,0079PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 12:37:259,569,609,600,318 804EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 13:01:4927,9928,0128,000,94188 292EURAEX27,74
NP I PoOKone Corp19.9. 12:06:3849,0649,0949,09-2,06351 269EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 13:00:140,430,440,4413,8572 709PLNWSE,39
NP I PoOKratos Defense19.9. 13:00:00P23,6024,1224,052,73466USDNSQ23,41
NP I PoOKrones19.9. 12:59:15130,40130,80130,402,8411 290EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 11:55:12556,00562,00558,000,72822EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 11:39:1044,2044,6044,30-0,6716 642USDLIB44,60
NP I PoOLegrand19.9. 13:00:55104,65104,75104,652,25140 952EURPAR102,35
NP I PoOLena Lighting19.9. 12:46:303,283,343,28-0,61822PLNWSE3,30
NP I PoOLennox Intl19.9. 12:48:56P580,00963,85613,001,76210USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR18.9. 23:20:00P--11,131,5526 434USDPNK11,13
NP I PoOLindab AB19.9. 12:49:34272,20272,80272,202,1021 726SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00198,55124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 11:36:3525,9026,0025,950,395 478EURPAR25,85
NP I PoOLockheed Martin19.9. 13:00:00P562,00570,00568,010,45415USDNYQ565,49
NP I PoOLUG19.9. 11:37:575,105,255,252,94185PLNWSE5,10
NP I PoOMakrum19.9. 11:40:451,861,881,870,818 807PLNWSE1,85
NP I PoOManitou BF19.9. 13:00:1817,4817,5417,483,8013 812EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 2:04:00P83,4994,3481,690,001 802 309USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 2:04:00P119,55189,77116,960,001 322 811USDNYQ116,96
NP I PoOMasterplast19.9. 12:58:122 850,002 880,002 880,00-0,35189HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 12:48:3124,4024,5024,50-0,81810PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P140,80146,65139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 10:22:0318,0018,1518,050,28745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 12:59:3012,4412,4612,44-1,43130 073PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 11:52:414,354,404,36-0,074 388GBPLSE4,38
NP I PoOMorgan Sindall19.9. 13:01:0329,8029,9029,85-0,337 457GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 12:12:115,925,945,90-3,281 115PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 12:58:014,574,584,57-1,0846 872PLNWSE4,62
NP I PoOMSC Industrial19.9. 13:00:04P77,7098,7682,600,7973USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 12:59:15275,80276,00275,802,0318 339EURGER270,30
NP I PoOMueller Ind19.9. 2:04:00P71,5580,0070,940,001 008 806USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P20,7826,7520,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P30,2985,0075,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 13:01:49130,30130,60130,401,8035 798EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 13:01:4949,4249,4649,461,411 948 787SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 13:01:38661,00661,50661,001,9363 335DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P2,984,003,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 12:59:5615,2115,2515,241,13153 392EURGER15,07
NP I PoONordson19.9. 2:00:00P242,57271,88255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 11:32:16P500,00539,25523,110,281USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 2:04:00P106,81110,80105,230,00548 930USDNYQ105,23
NP I PoOOutotec19.9. 12:04:439,119,129,124,44466 690EURHEL8,74
NP I PoOOwens19.9. 13:00:13P175,55200,00176,492,41226USDNYQ172,33
NP I PoOP.A. Nova19.9. 10:50:0117,1517,6517,650,8623PLNWSE17,50
NP I PoOPaccar Inc19.9. 13:00:00P97,41102,0097,501,23159USDNSQ96,32
NP I PoOPalfinger19.9. 12:57:5821,8022,0022,000,002 879EURVIE22,00
NP I PoOParker-Hannifin19.9. 13:00:00P548,37620,39619,451,71697USDNYQ609,03
NP I PoOPATENTUS19.9. 11:30:203,383,483,49-0,711 110PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 12:59:302,792,802,80-1,4893 478PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 11:33:582,082,102,100,961 155PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 12:17:35P30,3533,0030,482,6650USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 12:59:544,564,574,571,5185 048GBPLSE4,50
NP I PoOQuanta Services19.9. 13:01:59P276,98280,00278,112,22359USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 12:53:290,680,680,68-0,5952 430PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 12:54:12911,50913,00912,002,472 115EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 12:51:565,705,725,701,422 670PLNWSE5,62
NP I PoORemak19.9. 12:03:0813,2513,5513,25-2,21693PLNWSE13,55
NP I PoORexel19.9. 13:01:2626,7326,7526,752,61164 791EURPAR26,07
NP I PoORheinmetall19.9. 12:59:58494,10494,40494,202,6882 671EURGER481,30
NP I PoORockwell Automat19.9. 11:42:51P266,69280,00266,191,311USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 12:36:163 040,003 055,003 050,002,872 233DKKCPH2 965,00
NP I PoORockwool Inter19.9. 13:00:133 060,003 064,003 062,002,4810 513DKKCPH2 988,00
NP I PoORolls Royce19.9. 13:01:275,115,115,113,0212 753 685GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00P--6,551,242 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 11:25:5636,8036,9036,80-0,27369EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 13:01:35230,90231,05231,004,22857 780SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 13:01:41206,90207,10207,003,0493 363EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 13:01:2983,9684,0083,983,76554 477EURPAR80,94
NP I PoOSandvik19.9. 13:01:46217,80218,00217,803,17940 716SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 12:28:4411,7411,8411,721,032 480EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 12:57:5220,7520,9020,903,989 393EURGER20,10
NP I PoOSGL Carbon19.9. 12:45:555,415,485,481,6731 802EURGER5,39
NP I PoOSchindler19.9. 12:45:50234,00234,50234,50-0,215 425CHFSWX235,00
NP I PoOSchneider Electr19.9. 13:01:49234,55234,65234,652,38126 171EURPAR229,20
NP I PoOSiemens AG19.9. 12:59:55169,72169,78169,742,43400 169EURGER165,72
NP I PoOSIG19.9. 13:01:360,200,200,20-0,99211 274GBPLSE,20
NP I PoOSimpson Manuf19.9. 2:04:01P163,00297,29186,980,00309 317USDNYQ186,98
NP I PoOSingulus Technologi19.9. 11:37:591,421,501,506,762 500EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02459,90474,90453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 13:01:37202,80203,00202,902,94807 217SEKSTO197,10
NP I PoOSKF19.9. 12:53:15202,50203,50203,503,308 651SEKSTO197,00
NP I PoOSKF Depository Receipt18.9. 23:20:00P--19,652,0811 048USDPNK19,65
NP I PoOSmiths Group19.9. 13:01:2318,1118,1218,111,4070 276GBPLSE17,86
NP I PoOSonae19.9. 12:50:010,960,960,960,10508 230EURLIS,96
NP I PoOSpeedy Hire19.9. 12:34:250,370,370,370,48294 069GBPLSE,37
NP I PoOSpirax Group Plc19.9. 13:01:2375,1075,2075,154,0935 407GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 13:00:24P33,0533,6033,602,03404USDNYQ32,93
NP I PoOStalexport19.9. 12:59:182,602,612,60-0,57272 295PLNWSE2,62
NP I PoOStalprofil19.9. 12:53:368,368,448,38-0,245 671PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P70,39274,60175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 12:16:57P132,94156,63137,001,534USDNSQ134,94
NP I PoOSTRABAG19.9. 12:58:4638,8539,0038,850,912 524EURVIE38,50
NP I PoOSulzer AG19.9. 12:55:24132,20132,60132,202,166 508CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 12:12:4117,9018,2018,20-0,272 431EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 11:49:03P289,20449,00426,750,0019USDNYQ426,75
NP I PoOTerex19.9. 2:04:00P57,0858,4455,850,001 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 13:00:00P86,0494,5087,670,212USDNYQ87,49
NP I PoOThales19.9. 13:00:50147,55147,60147,551,8378 554EURPAR144,90
NP I PoOTimken19.9. 2:04:00P81,8993,7581,240,00433 775USDNYQ81,24
NP I PoOTitan Intl19.9. 2:04:00P8,009,008,360,00596 366USDNYQ8,36
NP I PoOTitan Machinery19.9. 13:00:06P13,0018,4913,480,005USDNSQ13,48
NP I PoOTOYA19.9. 12:21:167,517,527,523,0122 687PLNWSE7,30
NP I PoOTrakcja Polska19.9. 12:59:072,052,072,050,0024 811PLNWSE2,05
NP I PoOTransDigm19.9. 11:41:56P1 360,002 184,181 383,000,684USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 13:00:019,549,569,540,5830 326GBPLSE9,48
NP I PoOTrelleborg AB19.9. 13:01:59406,00406,20406,202,8952 796SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00P69,5078,0068,000,001 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 13:00:01P33,9434,9534,002,414USDNYQ33,20
NP I PoOTriumph Group19.9. 13:00:00P13,4614,2013,532,739USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 12:52:51P24,3027,2525,193,0330USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 12:20:2120,5020,9020,50-1,44179EURVIE20,80
NP I PoOUNIBEP19.9. 12:32:539,249,309,300,43749PLNWSE9,26
NP I PoOUnited Rentals19.9. 13:00:00P790,00830,00792,002,42349USDNYQ773,29
NP I PoOVallourec19.9. 13:00:0414,1514,1814,162,46132 190EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P221,62447,19279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 2:00:00P30,0057,4736,150,00140 937USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9017,1016,900,00150EURGER16,90
NP I PoOVinci19.9. 13:01:50111,05111,10111,100,68280 728EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 12:56:213,293,303,291,862 922 502GBPLSE3,23
NP I PoOVolvo AB19.9. 13:00:00268,20268,40268,401,7424 651SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 12:38:1347,4047,5047,500,644 239EURGER47,20
NP I PoOWabash National19.9. 2:04:00P19,9121,0019,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 12:30:39P169,44183,70175,000,74107USDNYQ173,72
NP I PoOWacker Construct19.9. 12:06:1714,4814,5414,542,543 567EURGER14,18
NP I PoOWartsila19.9. 12:04:3819,2919,3119,302,4778 826EURHEL18,84
NP I PoOWashTec19.9. 12:04:5036,9037,0037,000,2713 993EURGER36,80
NP I PoOWatsco Inc19.9. 13:00:00P395,30773,59500,192,8119USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P154,14318,07200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 13:00:5921,5021,5421,503,0762 893GBPLSE20,86
NP I PoOWendel Invest19.9. 13:00:2891,3091,4591,401,615 005EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P152,00191,69166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 12:27:406,486,526,540,7713 939PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25776,80796,80736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P150,00186,40164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 11:44:10P133,07137,50134,801,4646USDNYQ132,86
NP I PoOYIT19.9. 12:05:472,572,572,570,6316 288EURHEL2,56
NP I PoOZamet Industry19.9. 12:38:050,860,870,870,006 095PLNWSE,87
NP I PoOZastal19.9. 11:20:410,400,410,40-3,388 279PLNWSE,41
NP I PoOZetkama Fabryka19.9. 9:30:1280,2081,0081,402,265PLNWSE79,60
NP I PoOZUE19.9. 12:49:149,9810,009,980,003 549PLNWSE9,98
NP I PoOZumtobel19.9. 12:50:565,845,925,84-0,681 246EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP