Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126212660,32
KB10401041-0,19
PKN82,0682,08-0,47
Msft-1,23
Nokia3,9353,942,64
IBM0,50
Mercedes-Benz Group AG51,3851,40,18
PFE-0,29
17.09.2025 9:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025 9:33:35
Arcadis (ARDS.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,90 -0,09 -0,04 171 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arcadis - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.9. 9:18:2931,9532,2532,150,631 147EURGER31,95
NP I PoO3-D Systems Corp17.9. 2:04:00--2,330,001 841 314USDNYQ2,33
NP I PoO3M17.9. 2:04:00--156,50-0,102 208 605USDNYQ156,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp17.9. 2:04:00--73,610,49640 099USDNYQ73,61
NP I PoOAalberts Inds17.9. 9:33:3728,3428,3628,340,354 443EURAEX28,24
NP I PoOAaon Inc17.9. 2:00:00--83,990,591 572 477USDNSQ83,99
NP I PoOAAR Corp17.9. 2:04:00--75,751,77424 481USDNYQ75,75
NP I PoOABB Ltd17.9. 9:33:3655,8055,8455,820,0786 265CHFVTX55,78
NP I PoOAcciona- ------EURMCE166,20
NP I PoOACS Activ de Con- ------EURMCE68,50
NP I PoOAcuity Brands17.9. 2:04:00--341,250,16229 317USDNYQ341,25
NP I PoOAECOM Tech17.9. 2:04:00--127,740,011 040 007USDNYQ127,74
NP I PoOAercap Hold17.9. 2:04:00--120,170,041 243 260USDNYQ120,17
NP I PoOAFC Energy17.9. 9:33:100,090,090,09-3,11197 404GBPLSE,09
NP I PoOAGCO17.9. 2:04:00--111,151,31836 704USDNYQ111,15
NP I PoOAir Lease17.9. 2:04:00--63,560,006 002 485USDNYQ63,56
NP I PoOAIRBUS Group NV17.9. 9:33:47192,04192,06192,06-0,4570 916EURPAR192,92
NP I PoOAirbus Grp Unsp ADR16.9. 23:20:00--57,34-0,52305 130USDPNK57,34
NP I PoOALAMO GROUP17.9. 2:04:00--205,300,4381 293USDNYQ205,30
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ57,95
NP I PoOALFA LAVAL AB17.9. 9:32:54430,50430,80430,700,0010 152SEKSTO430,70
NP I PoOAllg Bau Porr17.9. 9:28:3827,7528,0028,100,722 264EURVIE27,90
NP I PoOAlstom17.9. 9:33:2520,9020,9420,94-0,3319 743EURPAR21,01
NP I PoOAlstom Unsp ADR16.9. 23:20:00--2,45-1,21349 905USDPNK2,45
NP I PoOALTA16.9. 18:00:501,881,951,950,004 962PLNWSE1,95
NP I PoOAmer Woodmark17.9. 2:00:00--69,24-0,57300 310USDNSQ69,24
NP I PoOAmeresco17.9. 2:04:00--28,37-1,49561 673USDNYQ28,37
NP I PoOAmetek Inc17.9. 2:04:00--187,27-1,211 060 917USDNYQ187,27
NP I PoOAmpli16.9. 18:00:520,910,970,950,002 558PLNWSE,95
NP I PoOAndritz AG15.9. 9:00:211 465,001 476,001 494,500,000CZKPSE-KOBOS1 494,50
NP I PoOAndritz Depository Receipt15.9. 23:20:00--14,451,98290USDPNK14,45
NP I PoOApogee Enter17.9. 2:00:00--42,32-0,89120 738USDNSQ42,32
NP I PoOAPS S.A.17.9. 9:31:2113,3014,6014,703,52605PLNWSE14,20
NP I PoOArcadis17.9. 9:33:3542,8842,9842,90-0,094 005EURAEX42,94
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World17.9. 2:04:00--195,05-0,79272 428USDNYQ195,05
NP I PoOAshtead Group17.9. 9:33:3254,0054,0454,020,5623 679GBPLSE53,72
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,74
NP I PoOAssa Abloy -B-17.9. 9:31:21335,60335,70335,600,4519 749SEKSTO334,10
NP I PoOAstec Industries17.9. 2:00:00--46,75-2,30116 440USDNSQ46,75
NP I PoOAtlas Copco Rg-A17.9. 9:33:40155,70155,80155,750,19115 274SEKSTO155,45
NP I PoOAtlas Copco Rg-B17.9. 9:33:17138,95139,05138,850,0456 332SEKSTO138,80
NP I PoOAtlas Copco Sp ADR16.9. 23:20:00--15,050,5726 632USDPNK15,05
NP I PoOAtrem17.9. 9:30:3246,5047,1047,100,21240PLNWSE47,00
NP I PoOATS Rg- ------CADTOR38,48
NP I PoOAvon Rubber17.9. 9:18:4420,8021,0020,980,63242GBPLSE20,85
NP I PoOAztec16.9. 18:00:131,631,721,720,0010PLNWSE1,72
NP I PoOAZZ Inc17.9. 2:04:00--114,45-0,72432 368USDNYQ114,45
NP I PoOBAE Systems17.9. 9:33:4320,0820,1020,090,63145 952GBPLSE19,97
NP I PoOBAE Systems Depository Receipt16.9. 23:20:00--110,44-0,22187 423USDPNK110,44
NP I PoOBalfour Beatty17.9. 9:32:376,246,256,240,3233 703GBPLSE6,22
NP I PoOBAM Groep NV17.9. 9:33:088,068,088,071,4594 468EURAEX7,95
NP I PoOBauma17.9. 9:01:1359,5062,0062,000,001PLNWSE62,00
NP I PoOBaywa AG17.9. 9:28:218,348,438,39-0,943 712EURGER8,47
NP I PoOBaywa AG16.9. 15:31:0617,50-17,600,00240EURGER17,60
NP I PoOBE Group17.9. 9:16:0725,2025,7525,800,58225SEKSTO25,65
NP I PoOBekaert17.9. 9:30:4538,1038,2538,25-0,13685EURBRU38,30
NP I PoOBelden CDT17.9. 2:04:00--129,45-2,23171 339USDNYQ129,45
NP I PoOBidvest Depository Receipt16.9. 23:20:00--24,370,337 341USDPNK24,37
NP I PoOBilfinger Berger17.9. 9:33:1593,5093,6593,600,052 278EURGER93,55
NP I PoOBoeing17.9. 2:04:00--215,02-0,346 330 606USDNYQ215,02
NP I PoOBom CRP-3- ------CADTOR17,49
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR170,73
NP I PoOBombardier Rg-B-SV- ------CADTOR170,71
NP I PoOBouygues17.9. 9:33:4837,3437,3637,36-0,0520 657EURPAR37,38
NP I PoOBowim17.9. 9:13:104,955,005,000,005PLNWSE5,00
NP I PoOBrady Corp17.9. 2:04:01--80,53-0,21163 291USDNYQ80,53
NP I PoOBrenntag17.9. 9:33:2450,3850,4450,400,164 789EURGER50,32
NP I PoOBudimex17.9. 9:33:52520,00520,20520,20-0,543 228PLNWSE523,00
NP I PoOBunzl17.9. 9:33:2424,7224,7624,750,608 845GBPLSE24,60
NP I PoOBurckhardt17.9. 9:31:07611,00613,00612,00-0,49423CHFSWX615,00
NP I PoOCAE Inc- ------CADTOR37,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,40
NP I PoOCarbone-Lorraine17.9. 9:27:3323,9023,9523,900,001 217EURPAR23,90
NP I PoOCaterpillar17.9. 2:04:00--440,671,092 366 493USDNYQ440,67
NP I PoOCeres Pwr Hldgs Rg17.9. 9:33:111,011,021,010,906 179GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt15.9. 16:13:39--7,58-2,6335USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys17.9. 2:04:00--777,18-0,62406 094USDNYQ777,18
NP I PoOCommercial Vhcle17.9. 2:00:00--1,941,57108 885USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE53,70
NP I PoOCostain17.9. 9:31:131,261,271,271,1317 587GBPLSE1,25
NP I PoOCummins17.9. 2:04:00--415,440,30809 559USDNYQ415,44
NP I PoOCurtiss Wright17.9. 2:04:00--513,07-1,10361 712USDNYQ513,07
NP I PoODAIKIN IND Depository Receipt16.9. 23:20:00--11,940,00188 306USDPNK11,94
NP I PoODanaher Corp17.9. 2:04:00--190,471,024 817 766USDNYQ190,47
NP I PoODeceuninck17.9. 9:33:032,062,072,070,733 309EURBRU2,06
NP I PoODeere & Co17.9. 2:04:00--468,70-0,091 659 217USDNYQ468,70
NP I PoODeutz17.9. 9:32:079,549,559,55-0,93135 400EURGER9,64
NP I PoODMG MORI SEIKI AG16.9. 17:36:2746,3046,4046,400,001 811EURGER46,40
NP I PoODonaldson Co Inc17.9. 2:04:00--80,81-0,30481 602USDNYQ80,81
NP I PoODover17.9. 2:04:00--172,570,37947 329USDNYQ172,57
NP I PoODucommun17.9. 2:04:00--93,211,2793 278USDNYQ93,21
NP I PoODuerr17.9. 9:20:5419,5219,6219,500,417 781EURGER19,42
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries17.9. 2:04:00--253,08-0,98270 297USDNYQ253,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.9. 2:04:00--371,19-1,162 251 110USDNYQ371,19
NP I PoOEFH Zurawie17.9. 9:25:391,451,461,45-3,016 190PLNWSE1,50
NP I PoOEiffage17.9. 9:33:25110,30110,40110,35-0,454 828EURPAR110,85
NP I PoOEkobox17.9. 9:00:001,151,221,190,00760PLNWSE1,19
NP I PoOEkopol17.9. 9:11:516,006,156,302,4416PLNWSE6,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.9. 9:02:570,150,160,163,776 377GBPLSE,16
NP I PoOElektrotim17.9. 9:33:4748,2048,4048,20-2,924 181PLNWSE49,65
NP I PoOEMCOR Group17.9. 2:04:00--618,99-1,55431 291USDNYQ618,99
NP I PoOEmerson Electric17.9. 2:04:00--129,03-4,896 082 397USDNYQ129,03
NP I PoOEnergoaparatura16.9. 18:00:512,942,962,900,003 699PLNWSE2,90
NP I PoOEnergoinstal17.9. 9:32:532,562,602,60-1,895 525PLNWSE2,65
NP I PoOEnerSys17.9. 2:04:00--107,790,08290 970USDNYQ107,79
NP I PoOErbud17.9. 9:00:0032,6033,1532,60-0,3122PLNWSE32,70
NP I PoOESCO Technologie17.9. 2:04:00--210,371,13181 979USDNYQ210,37
NP I PoOExail Technologies17.9. 9:33:33108,00108,20108,201,3111 634EURPAR106,80
NP I PoOExel Industries17.9. 9:00:1437,8038,1037,900,007EURPAR37,90
NP I PoOFamur17.9. 9:30:263,403,433,400,0013 124PLNWSE3,40
NP I PoOFANUC- ------JPYTYO4 272,00
NP I PoOFANUC Depository Receipt16.9. 23:20:00--14,501,05175 103USDPNK14,50
NP I PoOFasing17.9. 9:10:0012,8012,9012,90-0,7715PLNWSE13,00
NP I PoOFastenal Co17.9. 2:00:00--47,25-1,075 579 595USDNSQ47,25
NP I PoOFederal Signal17.9. 2:04:00--125,60-0,44286 555USDNYQ125,60
NP I PoOFERRO17.9. 9:18:4034,0034,1034,200,88501PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR58,78
NP I PoOFlowserve17.9. 2:04:00--56,25-0,462 002 208USDNYQ56,25
NP I PoOFLSmidth17.9. 9:33:15433,00433,80433,60-0,372 699DKKCPH435,20
NP I PoOFluor17.9. 2:04:00--40,79-1,662 565 849USDNYQ40,79
NP I PoOFomento de Const- ------EURMCE11,10
NP I PoOFoster LB Co17.9. 2:00:00--27,60-0,4025 198USDNSQ27,60
NP I PoOFrauenthal16.9. 17:50:0523,4023,2023,202,6524EURVIE23,20
NP I PoOFreightCar Amer17.9. 2:00:00--8,63-0,23128 662USDNSQ8,63
NP I PoOFuelCell En Preferred Stock16.9. 23:20:00--321,90-2,3156USDPNK321,90
NP I PoOGEA Group17.9. 9:30:2362,2062,3062,250,577 844EURGER61,90
NP I PoOGeberit17.9. 9:33:51588,60588,80588,600,072 469CHFVTX588,20
NP I PoOGeneral Dynamics17.9. 2:04:00--326,40-0,181 350 682USDNYQ326,40
NP I PoOGeorg Fischer Rg17.9. 9:32:3963,0063,1063,05-0,867 260CHFSWX63,60
NP I PoOGibraltar Inds17.9. 2:00:00--59,85-2,17190 830USDNSQ59,85
NP I PoOGraco Inc17.9. 2:04:00--84,750,00932 951USDNYQ84,75
NP I PoOGrainger WW Inc17.9. 2:04:00--993,64-1,87402 991USDNYQ993,64
NP I PoOGranite Constr17.9. 2:04:00--108,31-0,97780 890USDNYQ108,31
NP I PoOGreenbrier17.9. 2:04:00--46,27-0,52287 852USDNYQ46,27
NP I PoOGriffon17.9. 2:04:00--77,07-2,46252 311USDNYQ77,07
NP I PoOHammond Power- ------CADTOR113,73
NP I PoOHarsco17.9. 2:04:01--12,510,321 147 105USDNYQ12,51
NP I PoOHaulotte Group17.9. 9:33:022,132,142,140,471 277EURPAR2,13
NP I PoOHEICO Corp17.9. 2:04:00--322,81-0,19405 760USDNYQ322,81
NP I PoOHeidelberger Dru17.9. 9:29:041,901,911,91-0,6218 830EURGER1,92
NP I PoOHeijmans NV17.9. 9:32:2259,8059,9059,902,3114 747EURAEX58,55
NP I PoOHexagon Rg-B17.9. 9:33:16109,80109,85109,850,5073 966SEKSTO109,30
NP I PoOHexcel17.9. 2:04:00--62,650,89672 591USDNYQ62,65
NP I PoOHOCHTIEF AG17.9. 9:30:35234,80235,20235,601,204 039EURGER232,80
NP I PoOHORTICO16.9. 18:00:136,126,186,180,003 495PLNWSE6,18
NP I PoOHuntington17.9. 2:04:00--273,190,06609 440USDNYQ273,19
NP I PoOHurco Cos Inc17.9. 2:00:00--17,972,3934 140USDNSQ17,97
NP I PoOHydrapres17.9. 9:00:000,560,560,560,00200PLNWSE,56
NP I PoOHydrotor17.9. 9:16:0318,0018,1018,100,0065PLNWSE18,10
NP I PoOChemring Group17.9. 9:33:425,895,915,90-1,50133 004GBPLSE5,99
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00--3,89-7,383USDPNK4,20
NP I PoOIDEX17.9. 2:04:00--163,841,66747 650USDNYQ163,84
NP I PoOIllinois Tool17.9. 2:04:00--261,84-0,77828 818USDNYQ261,84
NP I PoOIMI17.9. 9:30:2722,8222,8622,850,2911 413GBPLSE22,78
NP I PoOIMS17.9. 9:01:1918,8818,9818,940,32199EURPAR18,88
NP I PoOInnotec TSS16.9. 12:53:547,107,357,40-4,051 300EURFRA7,40
NP I PoOInnovative Sol17.9. 2:00:00--11,231,81332 087USDNSQ11,23
NP I PoOINPRO17.9. 9:30:317,707,757,751,97506PLNWSE7,60
NP I PoOInstal Krakow16.9. 18:00:5336,9037,3037,700,002 207PLNWSE37,70
NP I PoOINSTALLUX15.9. 11:30:16310,00318,00310,000,0025EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock17.9. 9:28:5930,2630,3230,240,072 747EURGER30,22
NP I PoOKardex17.9. 9:17:11327,50329,00328,000,00261CHFSWX328,00
NP I PoOKawasaki Heavy- ------JPYTYO9 378,00
NP I PoOKBR17.9. 2:04:00--48,22-1,15720 793USDNYQ48,22
NP I PoOKCI Konecranes17.9. 8:36:5473,7573,9073,850,207 362EURHEL73,70
NP I PoOKeller Group PLC17.9. 9:31:4513,8013,8613,850,681 696GBPLSE13,76
NP I PoOKennametal Inc17.9. 2:04:00--20,73-1,051 013 275USDNYQ20,73
NP I PoOKeppel Sp ADR16.9. 23:20:00--13,644,57647USDPNK13,64
NP I PoOKHD Humboldt16.9. 11:44:542,082,122,101,9410 214EURGER2,06
NP I PoOKier Group17.9. 9:31:552,042,042,04-0,85124 745GBPLSE2,06
NP I PoOKingspan Group- ------EURISE67,65
NP I PoOKloeckner17.9. 9:00:285,425,475,490,9287EURGER5,44
NP I PoOKoelner17.9. 9:05:2614,5514,6014,600,0052PLNWSE14,60
NP I PoOKoenig & Bauer17.9. 9:31:1013,6813,7813,781,03401EURGER13,64
NP I PoOKOMATSU- ------JPYTYO5 233,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.9. 23:20:00--35,69-0,2550 634USDPNK35,69
NP I PoOKon Philips17.9. 9:33:1623,4923,5123,50-0,8447 345EURAEX23,70
NP I PoOKone Corp17.9. 8:37:3156,1256,1856,180,6810 908EURHEL55,80
NP I PoOKrakchemia17.9. 9:33:240,730,750,75-0,272 539PLNWSE,75
NP I PoOKratos Defense17.9. 2:00:00--76,357,935 322 877USDNSQ76,35
NP I PoOKrones17.9. 9:22:03133,40133,80133,600,15515EURGER133,40
NP I PoOKrones Unsp ADR15.9. 16:20:45--81,451,6752USDPNK79,30
NP I PoOKSB17.9. 9:00:39925,00940,00925,001,098EURGER925,00
NP I PoOKSB Preferred Stock17.9. 9:00:01902,00908,00902,00-0,221EURGER904,00
NP I PoOLarsen & Toubro Depository Receipt17.9. 9:05:3842,0542,3042,000,601 164USDLIB41,75
NP I PoOLegrand17.9. 9:33:03138,05138,15138,100,3315 056EURPAR137,65
NP I PoOLena Lighting17.9. 9:00:002,822,822,820,0010PLNWSE2,82
NP I PoOLennox Intl17.9. 2:04:00--550,40-0,26352 776USDNYQ550,40
NP I PoOLeonardo S.p.A.- ------EURMIL50,78
NP I PoOLeonardo Unsp ADR16.9. 23:20:00--30,16-1,9592 687USDPNK30,16
NP I PoOLindab AB17.9. 9:32:50204,40205,40204,600,29599SEKSTO204,00
NP I PoOLindsay Manufact17.9. 2:04:00--140,560,5499 410USDNYQ140,56
NP I PoOLISI17.9. 9:28:1743,8543,9543,850,46229EURPAR43,65
NP I PoOLockheed Martin17.9. 2:04:00--474,320,231 156 857USDNYQ474,32
NP I PoOLUG16.9. 18:00:123,443,563,560,0051PLNWSE3,56
NP I PoOMakrum17.9. 9:18:243,213,273,272,1955PLNWSE3,20
NP I PoOManitou BF17.9. 9:02:2818,0418,1218,120,00794EURPAR18,12
NP I PoOMarubeni Unsp ADR16.9. 23:20:00--244,362,037 973USDPNK244,36
NP I PoOMasco17.9. 2:04:00--73,30-0,222 082 546USDNYQ73,30
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec17.9. 2:04:00--191,96-0,67709 450USDNYQ191,96
NP I PoOMasterplast16.9. 16:51:392 710,002 730,002 700,000,000HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor17.9. 9:00:0025,3025,3025,300,002PLNWSE25,30
NP I PoOMiddleby Corp17.9. 2:00:00--134,690,37637 590USDNSQ134,69
NP I PoOMikron Holding17.9. 9:00:2818,0018,0818,00-0,33125CHFSWX18,06
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,37
NP I PoOMirbud17.9. 9:33:3713,6113,6313,62-0,736 803PLNWSE13,72
NP I PoOMitsubishi- ------JPYTYO3 472,00
NP I PoOMITSUI & CO- ------JPYTYO3 701,00
NP I PoOMITSUI & CO Depository Receipt16.9. 23:20:00--504,261,564 127USDPNK504,26
NP I PoOMOJ S.A.17.9. 9:00:001,391,401,440,70130PLNWSE1,43
NP I PoOMolins PLC17.9. 9:03:072,852,952,900,002 508GBPLSE2,90
NP I PoOMorgan Sindall17.9. 9:31:2841,4541,5541,510,75431GBPLSE41,20
NP I PoOMostostal Plock17.9. 9:00:0014,1514,1514,150,0010PLNWSE14,15
NP I PoOMostostal Warsaw17.9. 9:32:407,367,507,500,811 580PLNWSE7,44
NP I PoOMostostal Zabrze17.9. 9:08:446,256,296,290,8042PLNWSE6,24
NP I PoOMSC Industrial17.9. 2:04:00--91,82-0,05349 194USDNYQ91,82
NP I PoOMTU Aero Engines17.9. 9:33:34360,50360,70360,601,098 477EURGER356,70
NP I PoOMueller Ind17.9. 2:04:00--98,830,01966 762USDNYQ98,83
NP I PoOMueller Water17.9. 2:04:00--25,500,631 038 039USDNYQ25,50
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto17.9. 2:04:00--116,431,7440 731USDNYQ116,43
NP I PoONexans17.9. 9:33:30133,80133,90133,900,004 618EURPAR133,90
NP I PoONIBE Industrie Rg-B17.9. 9:33:5435,9836,0035,970,67336 036SEKSTO35,73
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S17.9. 9:33:28624,50625,00625,00-1,118 072DKKCPH632,00
NP I PoONN Inc17.9. 2:00:00--2,31-1,7046 707USDNSQ2,31
NP I PoONordex17.9. 9:33:0420,1620,2220,221,0029 509EURGER20,02
NP I PoONordson17.9. 2:00:00--226,130,09306 173USDNSQ226,13
NP I PoONorthrop Grumman17.9. 2:04:01--579,360,841 104 597USDNYQ579,36
NP I PoOOHB17.9. 9:04:0164,0065,2064,20-1,5332EURGER65,20
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL108,30
NP I PoOOshkosh Truck17.9. 2:04:00--135,97-0,21619 688USDNYQ135,97
NP I PoOOutotec17.9. 8:37:0812,2712,2912,290,3726 590EURHEL12,24
NP I PoOOwens17.9. 2:04:00--149,58-1,86753 293USDNYQ149,58
NP I PoOP.A. Nova17.9. 9:04:4816,6516,8016,950,3072PLNWSE16,90
NP I PoOPaccar Inc17.9. 2:00:00--102,860,682 240 215USDNSQ102,86
NP I PoOPalfinger17.9. 9:06:1935,5535,9035,70-0,42236EURVIE35,85
NP I PoOParker-Hannifin17.9. 2:04:00--754,05-0,78652 687USDNYQ754,05
NP I PoOPATENTUS17.9. 9:26:343,723,783,790,00333PLNWSE3,79
NP I PoOPfeiffer Vacuum16.9. 17:35:59154,40155,40154,200,00969EURGER154,20
NP I PoOPolimex Most17.9. 9:33:547,117,137,125,79904 690PLNWSE6,73
NP I PoOPonar Wadowice17.9. 9:10:530,920,930,93-0,213 599PLNWSE,93
NP I PoOPOZBUD T&R17.9. 9:18:330,830,870,81-7,094 927PLNWSE,87
NP I PoOProchem17.9. 9:00:0021,5021,5021,500,003PLNWSE21,50
NP I PoOProjprzem17.9. 9:00:0014,6514,9515,502,991PLNWSE15,05
NP I PoOProto Labs17.9. 2:04:00--49,45-0,40126 825USDNYQ49,45
NP I PoOPrysmian- ------EURMIL80,22
NP I PoOQinetiq Group17.9. 9:33:055,115,125,121,2918 261GBPLSE5,06
NP I PoOQuanta Services17.9. 2:04:00--378,24-1,93821 982USDNYQ378,24
NP I PoORaba Automotive17.9. 9:33:472 350,002 360,002 360,004,897 884HUFBUD2 250,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET17.9. 9:30:5851,0051,5051,50-0,9689PLNWSE52,00
NP I PoORational17.9. 9:24:05656,00657,50656,50-0,08169EURGER657,00
NP I PoOREGAL BELOIT17.9. 2:04:01--141,280,15703 822USDNYQ141,28
NP I PoORelpol16.9. 18:00:535,225,245,240,00411PLNWSE5,24
NP I PoORemak17.9. 9:00:0012,1012,1512,150,007PLNWSE12,15
NP I PoORexel17.9. 9:31:1028,0928,1228,120,3913 813EURPAR28,01
NP I PoORheinmetall17.9. 9:33:541 942,001 943,001 943,002,2147 785EURGER1 901,00
NP I PoORockwell Automat17.9. 2:04:00--342,26-1,21918 434USDNYQ342,26
NP I PoOROCKWOOL Br/Rg-A17.9. 9:20:03236,80237,15236,650,19663DKKCPH236,20
NP I PoOROCKWOOL Br/Rg-B17.9. 9:31:31237,60237,90237,650,3210 833DKKCPH236,90
NP I PoORolls Royce17.9. 9:33:4011,3611,3711,360,52415 606GBPLSE11,31
NP I PoORolls-Royce Gp Depository Receipt16.9. 23:20:00--15,70-0,631 810 788USDPNK15,70
NP I PoORosenbauer Intl17.9. 9:06:3846,5046,6046,500,009EURVIE46,50
NP I PoORussel Metals- ------CADTOR41,34
NP I PoOSaab Rg-B17.9. 9:33:47528,70529,00529,002,18510 154SEKSTO517,70
NP I PoOSaab UnSp ADS16.9. 23:20:00--28,20-1,9875 465USDPNK28,20
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran17.9. 9:33:29283,40283,50283,40-0,1418 485EURPAR283,80
NP I PoOSafran Unsp ADR16.9. 23:20:00--84,26-0,50207 872USDPNK84,26
NP I PoOSaint Gobain17.9. 9:33:2193,8493,8893,820,6230 750EURPAR93,24
NP I PoOSandvik17.9. 9:33:54253,20253,40253,300,32162 339SEKSTO252,50
NP I PoOSandvik Sp ADR B16.9. 23:20:00--27,49-0,2714 543USDPNK27,49
NP I PoOSeco/Warwick16.9. 18:00:5428,0029,0029,000,0020PLNWSE29,00
NP I PoOSemperit17.9. 9:04:2812,4412,6212,420,00150EURVIE12,42
NP I PoOSFC Smart Fuel C17.9. 9:21:0816,8816,9216,96-0,125 843EURGER16,98
NP I PoOSGL Carbon17.9. 9:31:513,373,393,380,7520 632EURGER3,36
NP I PoOSchindler17.9. 9:23:47283,00284,00283,500,182 713CHFSWX283,00
NP I PoOSchneider Electr17.9. 9:33:37229,60229,70229,650,3340 912EURPAR228,90
NP I PoOSiemens AG17.9. 9:33:49225,80225,85225,80-0,1181 257EURGER226,05
NP I PoOSIG17.9. 9:32:040,090,100,10-1,62414GBPLSE,10
NP I PoOSimpson Manuf17.9. 2:04:01--186,88-0,78255 724USDNYQ186,88
NP I PoOSingulus Technologi17.9. 9:28:481,591,631,653,463 989EURGER1,60
NP I PoOSkanska AB17.9. 9:08:51518,40533,40533,002,035CZKPSE-KOBOS522,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,03
NP I PoOSKF17.9. 9:33:51233,30233,50233,400,1326 745SEKSTO233,10
NP I PoOSKF17.9. 9:13:33234,00236,00234,00-1,271 383SEKSTO237,00
NP I PoOSKF Depository Receipt16.9. 23:20:00--25,380,788 961USDPNK25,38
NP I PoOSmiths Group17.9. 9:28:0823,6623,7023,680,6817 701GBPLSE23,52
NP I PoOSonae17.9. 9:32:301,311,321,32-0,1533 488EURLIS1,32
NP I PoOSpeedy Hire17.9. 9:32:330,230,230,23-0,099 237GBPLSE,23
NP I PoOSpirax Group Plc17.9. 9:33:5469,6569,7569,701,535 927GBPLSE68,65
NP I PoOSpirit Aerosystm17.9. 2:04:00--38,61-0,311 098 916USDNYQ38,61
NP I PoOStalexport17.9. 9:23:392,892,902,900,352 353PLNWSE2,89
NP I PoOStalprofil17.9. 9:15:067,988,068,060,00152PLNWSE8,06
NP I PoOStandex Intl17.9. 2:04:00--209,870,69108 551USDNYQ209,87
NP I PoOStantec- ------CADTOR151,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const17.9. 2:00:00--319,38-1,09387 889USDNSQ319,38
NP I PoOSTRABAG17.9. 9:30:1077,4077,7077,600,521 218EURVIE77,20
NP I PoOSulzer AG17.9. 9:33:23141,00141,40141,00-0,42385CHFSWX141,60
NP I PoOSUMITOMO- ------JPYTYO4 364,00
NP I PoOSumitomo Sp.ADR16.9. 23:20:00--29,680,6849 205USDPNK29,68
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,66
NP I PoOSW Umwelttechnik15.9. 17:50:0535,4036,0035,400,0020EURVIE35,40
NP I PoOTAMEX OBIEKTY SP17.9. 9:02:112,022,082,080,002PLNWSE2,08
NP I PoOTanfield Group15.9. 9:23:350,040,050,04-5,74753GBPLSE,05
NP I PoOTechnotrans17.9. 9:02:0725,5025,7025,600,39546EURGER25,50
NP I PoOTeixeira Duarte17.9. 9:33:150,540,550,54-4,561 958 344EURLIS,57
NP I PoOTeledyne Tech17.9. 2:04:00--554,88-0,32238 099USDNYQ556,66
NP I PoOTerex17.9. 2:04:00--52,94-1,08705 122USDNYQ52,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc17.9. 2:04:00--83,431,461 891 287USDNYQ83,43
NP I PoOThales17.9. 9:33:54261,60261,80261,701,5526 003EURPAR257,70
NP I PoOTimken17.9. 2:04:00--77,910,68797 125USDNYQ77,91
NP I PoOTitan Intl17.9. 2:04:00--8,74-1,24317 394USDNYQ8,74
NP I PoOTitan Machinery17.9. 2:00:00--19,550,41151 938USDNSQ19,55
NP I PoOTOYA17.9. 9:32:419,229,249,24-1,601 007PLNWSE9,39
NP I PoOTrakcja Polska17.9. 9:31:272,462,472,47-0,2026 780PLNWSE2,48
NP I PoOTransDigm17.9. 2:04:00--1 281,73-0,50260 219USDNYQ1 281,73
NP I PoOTravis Perkins Rg17.9. 9:32:185,655,675,660,005 621GBPLSE5,66
NP I PoOTrelleborg AB17.9. 9:31:12378,60379,00378,500,3710 172SEKSTO377,10
NP I PoOTrex Company Inc17.9. 2:04:00--58,29-2,661 762 721USDNYQ58,29
NP I PoOTrinity Indus17.9. 2:04:00--27,85-1,73623 147USDNYQ27,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,46
NP I PoOTutor Perini17.9. 2:04:00--63,88-0,53352 644USDNYQ64,22
NP I PoOUBM Realitaeten17.9. 9:04:2421,5021,9021,50-0,46135EURVIE21,60
NP I PoOUNIBEP17.9. 9:14:479,869,989,900,0014PLNWSE9,90
NP I PoOUnited Rentals17.9. 2:04:00--958,651,13447 425USDNYQ958,65
NP I PoOVallourec17.9. 9:29:2215,7315,7415,710,4815 007EURPAR15,64
NP I PoOValmont Indus17.9. 2:04:00--374,32-0,93162 450USDNYQ374,32
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt16.9. 23:20:00--6,13-0,33116 287USDPNK6,13
NP I PoOVicor Corp17.9. 2:00:00--52,060,33346 781USDNSQ52,06
NP I PoOVilleroy & Boch Preferred Stock17.9. 9:02:0516,6016,8516,65-0,894EURGER16,80
NP I PoOVinci17.9. 9:33:51117,10117,15117,15-0,5934 007EURPAR117,85
NP I PoOVM Materiaux17.9. 9:00:1221,5021,8021,801,4050EURPAR21,50
NP I PoOVolex Group17.9. 9:29:283,303,323,300,552 954GBPLSE3,29
NP I PoOVolvo AB9.7. 10:26:12-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.9. 9:24:26275,20275,60275,200,298 310SEKSTO274,40
NP I PoOVossloh AG17.9. 9:32:3890,8091,2090,902,252 599EURGER88,90
NP I PoOWabash National17.9. 2:04:00--11,390,18197 585USDNYQ11,39
NP I PoOWabtec17.9. 2:04:00--187,65-0,371 083 203USDNYQ187,65
NP I PoOWacker Construct17.9. 9:01:1123,5023,7523,650,85854EURGER23,45
NP I PoOWartsila17.9. 8:38:4425,5925,6225,600,1620 762EURHEL25,56
NP I PoOWashTec16.9. 17:36:1437,7038,3038,000,005 165EURGER38,00
NP I PoOWatsco Inc17.9. 2:04:00--395,012,20509 812USDNYQ395,01
NP I PoOWatts Water17.9. 2:04:00--281,27-0,19129 977USDNYQ281,27
NP I PoOWeir Group17.9. 9:31:5926,1026,1426,120,008 588GBPLSE26,12
NP I PoOWendel Invest17.9. 9:31:4579,8079,9579,800,383 383EURPAR79,50
NP I PoOWESCO Intl17.9. 2:04:00--216,000,60925 505USDNYQ216,00
NP I PoOWielton17.9. 9:32:437,147,197,19-0,8316 159PLNWSE7,25
NP I PoOWienerberger16.9. 11:46:18688,60708,60707,400,000CZKPSE-KOBOS707,40
NP I PoOWienerberger Depository Receipt16.9. 23:20:00--6,761,3521 932USDPNK6,76
NP I PoOWoodward Govn17.9. 2:00:00--240,440,23663 171USDNSQ240,44
NP I PoOXylem17.9. 2:04:00--140,72-0,721 109 006USDNYQ140,72
NP I PoOYIT17.9. 8:37:503,113,123,120,846 089EURHEL3,09
NP I PoOZamet Industry17.9. 9:27:450,840,850,84-1,861 426PLNWSE,86
NP I PoOZastal17.9. 9:28:120,490,500,50-0,4017 049PLNWSE,50
NP I PoOZetkama Fabryka17.9. 9:17:1059,2060,0059,40-1,33340PLNWSE60,20
NP I PoOZUE17.9. 9:28:5411,0011,1011,10-1,77699PLNWSE11,30
NP I PoOZumtobel17.9. 9:31:594,174,224,201,082 334EURVIE4,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP