Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,08
KB999,51000-0,60
PKN83,4383,450,76
Msft476,46477,12-0,11
Nokia4,3964,4-1,50
IBM280,7280,99-0,10
Mercedes-Benz Group AG48,27548,29-0,71
PFE23,8823,89-0,33
23.06.2025 14:25:23
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 14:15:47
Arcadis (ARDS.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,72 -0,70 -0,30 359 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arcadis - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.6. 14:08:5729,3029,4529,30-1,844 770EURGER29,85
NP I PoO3-D Systems Corp23.6. 14:19:04P1,371,381,380,7311 159USDNYQ1,37
NP I PoO3M23.6. 14:19:33P143,25143,60143,31-0,503 094USDNYQ144,03
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp23.6. 13:25:59P61,4264,5562,750,024USDNYQ62,74
NP I PoOAalberts Inds23.6. 14:16:0629,4029,4429,40-0,8185 912EURAEX29,64
NP I PoOAaon Inc23.6. 14:10:24P70,7271,9971,68-0,57481USDNSQ72,09
NP I PoOAAR Corp23.6. 13:00:13P49,0067,8067,690,2514USDNYQ67,52
NP I PoOABB Ltd23.6. 14:19:5846,3746,3846,37-1,321 062 478CHFVTX46,99
NP I PoOAcciona- ------EURMCE146,90
NP I PoOACS Activ de Con- ------EURMCE54,95
NP I PoOAcuity Brands23.6. 13:05:35P205,55436,92273,080,001USDNYQ273,08
NP I PoOAECOM Tech23.6. 14:17:22P101,80110,05110,000,40187USDNYQ109,56
NP I PoOAercap Hold23.6. 13:06:44P104,10117,73115,350,0020USDNYQ115,35
NP I PoOAFC Energy23.6. 14:17:130,150,150,151,073 571 211GBPLSE,15
NP I PoOAGCO23.6. 13:06:18P80,48107,31102,230,008USDNYQ102,23
NP I PoOAir Lease23.6. 12:50:24P51,0556,9356,10-0,67103USDNYQ56,48
NP I PoOAIRBUS Group NV23.6. 14:20:43166,64166,68166,66-0,50350 285EURPAR167,50
NP I PoOAirbus Grp Unsp ADR23.6. 14:00:02P--48,00-0,46662 670USDPNK48,22
NP I PoOALAMO GROUP21.6. 2:04:00P200,00343,21214,510,00296 892USDNYQ214,51
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,96
NP I PoOALFA LAVAL AB23.6. 14:20:43392,30392,50392,50-2,07130 207SEKSTO400,80
NP I PoOAllg Bau Porr23.6. 14:19:4026,0026,0526,05-0,9562 880EURVIE26,30
NP I PoOAlstom23.6. 14:20:1818,3318,3418,34-0,52181 043EURPAR18,43
NP I PoOAlstom Unsp ADR20.6. 23:20:00P--2,08-0,95365 718USDPNK2,08
NP I PoOALTA23.6. 10:49:592,032,112,12-0,474 837PLNWSE2,13
NP I PoOAmer Woodmark21.6. 2:00:00P48,1254,0050,840,00336 693USDNSQ50,84
NP I PoOAmeresco23.6. 14:15:49P10,0017,8114,80-1,33112USDNYQ15,00
NP I PoOAmetek Inc23.6. 13:06:19P170,00179,00176,690,0012USDNYQ176,69
NP I PoOAmpli2.6. 18:00:170,940,980,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 466,001 477,001 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt20.6. 16:00:03P--13,67-5,0413USDPNK14,40
NP I PoOApogee Enter23.6. 13:06:35P37,0052,2638,140,002USDNSQ38,14
NP I PoOAPS S.A.23.6. 13:35:248,608,958,75-2,782 050PLNWSE9,00
NP I PoOArcadis23.6. 14:15:4742,7442,8042,72-0,708 382EURAEX43,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ152,18
NP I PoOAshtead Group23.6. 14:20:1143,5243,5443,53-1,4780 411GBPLSE44,18
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK237,64
NP I PoOAssa Abloy -B-23.6. 14:20:47290,50290,70290,60-1,22721 988SEKSTO294,20
NP I PoOAstec Industries23.6. 13:34:58P37,9641,5039,682,032USDNSQ38,89
NP I PoOAtlas Copco Rg-A23.6. 14:20:43148,15148,25148,20-1,821 679 054SEKSTO150,95
NP I PoOAtlas Copco Rg-B23.6. 14:20:45130,95131,00131,00-1,69582 577SEKSTO133,25
NP I PoOAtlas Copco Sp ADR20.6. 23:20:00P--13,871,6134 082USDPNK13,87
NP I PoOAtrem23.6. 14:10:5235,7036,2036,20-2,1610 594PLNWSE37,00
NP I PoOATS Rg- ------CADTOR42,12
NP I PoOAvon Rubber23.6. 14:19:5518,0818,1418,140,3316 638GBPLSE18,08
NP I PoOAztec23.6. 9:37:461,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc21.6. 2:04:00P85,0096,3987,490,00312 644USDNYQ87,49
NP I PoOBAE Systems23.6. 14:20:5518,6318,6418,64-1,821 617 577GBPLSE18,98
NP I PoOBAE Systems Depository Receipt23.6. 14:18:34P--100,68-2,64243 810USDPNK103,41
NP I PoOBalfour Beatty23.6. 14:18:074,954,964,950,1485 876GBPLSE4,95
NP I PoOBAM Groep NV23.6. 14:20:227,297,307,301,88414 925EURAEX7,17
NP I PoOBauma23.6. 9:00:0158,0060,5060,500,005PLNWSE60,50
NP I PoOBaywa AG19.6. 11:54:1119,3520,8020,000,7650EURGER19,85
NP I PoOBaywa AG23.6. 13:40:378,398,478,390,602 068EURGER8,34
NP I PoOBE Group23.6. 13:49:2538,6538,8538,85-1,654 790SEKSTO39,50
NP I PoOBekaert23.6. 14:17:2033,6033,7033,650,0028 346EURBRU33,65
NP I PoOBelden CDT21.6. 2:04:00P94,95109,95109,830,00454 871USDNYQ109,83
NP I PoOBidvest Depository Receipt20.6. 23:20:00P--25,680,045 392USDPNK25,68
NP I PoOBilfinger Berger23.6. 14:20:5574,9575,0575,00-0,4623 527EURGER75,35
NP I PoOBoeing23.6. 14:20:27P198,20198,39198,20-0,2838 600USDNYQ198,75
NP I PoOBom CRP-3- ------CADTOR15,52
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR110,05
NP I PoOBombardier Rg-B-SV- ------CADTOR110,81
NP I PoOBouygues23.6. 14:17:3137,0237,0437,02-0,05203 270EURPAR37,04
NP I PoOBowim23.6. 14:09:234,674,734,73-0,424 260PLNWSE4,75
NP I PoOBrady Corp21.6. 2:04:01P44,7670,7866,680,00701 878USDNYQ66,68
NP I PoOBrenntag23.6. 14:20:4356,4456,4856,46-1,95172 547EURGER57,58
NP I PoOBudimex23.6. 14:20:35529,00529,60529,40-2,4029 464PLNWSE542,40
NP I PoOBunzl23.6. 14:17:0123,0623,0823,061,50254 258GBPLSE22,72
NP I PoOBurckhardt23.6. 14:19:19647,00650,00648,00-1,221 151CHFSWX656,00
NP I PoOCAE Inc- ------CADTOR36,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,60
NP I PoOCarbone-Lorraine23.6. 14:16:3520,0520,2020,100,2555 892EURPAR20,05
NP I PoOCaterpillar23.6. 14:20:25P357,44359,79359,34-0,334 710USDNYQ360,52
NP I PoOCeres Pwr Hldgs Rg23.6. 14:03:510,780,780,78-2,44417 276GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt20.6. 23:20:00P--7,004,48743USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,80
NP I PoOComfort Sys23.6. 14:11:16P484,40508,11499,41-0,1239USDNYQ500,02
NP I PoOCommercial Vhcle23.6. 13:40:26P1,241,441,334,7241USDNSQ1,27
NP I PoOConstr Auxiliar Br- ------EURMCE45,95
NP I PoOCostain23.6. 14:17:561,431,431,430,70384 614GBPLSE1,42
NP I PoOCummins23.6. 14:08:48P312,28325,00311,68-0,8230USDNYQ314,26
NP I PoOCurtiss Wright23.6. 14:13:52P423,00746,94467,000,0362USDNYQ466,84
NP I PoODAIKIN IND Depository Receipt20.6. 23:20:00P--10,93-1,26241 634USDPNK10,93
NP I PoODanaher Corp23.6. 14:18:26P194,01196,17196,17-0,11304USDNYQ196,39
NP I PoODeceuninck23.6. 14:15:582,042,052,05-0,9764 021EURBRU2,07
NP I PoODeere & Co23.6. 14:13:31P517,00522,81517,00-0,84412USDNYQ521,38
NP I PoODeutz23.6. 14:20:426,796,806,79-0,80244 963EURGER6,85
NP I PoODMG MORI SEIKI AG23.6. 11:07:1945,8046,1045,900,22121EURGER45,80
NP I PoODonaldson Co Inc23.6. 13:06:56P67,0169,9068,250,163USDNYQ68,14
NP I PoODover23.6. 13:06:07P173,02180,10174,880,0051USDNYQ174,88
NP I PoODucommun23.6. 14:16:45P79,0080,5780,55-0,02279USDNYQ80,57
NP I PoODuerr23.6. 14:06:5121,4521,5521,50-2,2746 655EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries23.6. 13:35:38P190,64354,65230,98-1,2974USDNYQ234,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.6. 14:19:25P318,72339,99329,53-0,51696USDNYQ331,23
NP I PoOEFH Zurawie23.6. 14:17:111,031,061,060,476 262PLNWSE1,06
NP I PoOEiffage23.6. 14:20:04113,30113,35113,300,1329 146EURPAR113,15
NP I PoOEkobox23.6. 13:04:371,411,461,46-0,341 690PLNWSE1,47
NP I PoOEkopol23.6. 12:14:264,945,005,000,00870PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.6. 14:01:120,140,160,166,317 303GBPLSE,15
NP I PoOElektrotim23.6. 14:16:4544,7544,9545,05-4,1512 275PLNWSE47,00
NP I PoOEMCOR Group23.6. 14:10:37P456,12490,00484,44-0,1257USDNYQ485,03
NP I PoOEmerson Electric23.6. 13:06:32P127,00128,33128,330,00172USDNYQ128,33
NP I PoOEnergoaparatura23.6. 11:00:003,002,782,780,00100PLNWSE2,78
NP I PoOEnergoinstal23.6. 14:11:572,162,192,16-1,376 445PLNWSE2,19
NP I PoOEnerSys23.6. 14:08:54P80,0087,0082,40-0,9621USDNYQ83,20
NP I PoOErbud23.6. 14:18:4535,1035,3035,30-2,221 737PLNWSE36,10
NP I PoOESCO Technologie21.6. 2:04:00P172,65185,01181,450,00323 207USDNYQ181,45
NP I PoOExel Industries23.6. 12:58:3841,4041,6041,400,49322EURPAR41,20
NP I PoOFamur23.6. 14:13:352,382,392,381,06153 485PLNWSE2,35
NP I PoOFANUC- ------JPYTYO3 713,00
NP I PoOFANUC Depository Receipt23.6. 14:00:52P--12,55-0,71548 762USDPNK12,64
NP I PoOFasing23.6. 14:13:0611,8012,0011,80-1,67206PLNWSE12,00
NP I PoOFastenal Co23.6. 13:07:05P40,9041,0940,940,001 797USDNSQ40,94
NP I PoOFederal Signal23.6. 13:06:11P92,50161,64101,030,0056USDNYQ101,03
NP I PoOFERRO23.6. 14:17:4135,9036,1036,10-1,631 025PLNWSE36,70
NP I PoOFinning Intl- ------CADTOR55,22
NP I PoOFinuchem SA23.6. 14:16:0986,1086,5086,20-2,1636 690EURPAR88,10
NP I PoOFlowserve23.6. 14:13:24P44,0146,3745,86-0,3044USDNYQ46,00
NP I PoOFLSmidth23.6. 14:19:02382,00382,60382,20-0,9847 224DKKCPH386,00
NP I PoOFluor23.6. 14:17:25P48,8051,4849,23-0,832 813USDNYQ49,64
NP I PoOFomento de Const- ------EURMCE11,90
NP I PoOFoster LB Co23.6. 13:25:22P17,3521,4119,49-0,7112USDNSQ19,63
NP I PoOFrauenthal23.6. 13:30:0423,0023,0023,000,0099EURVIE22,40
NP I PoOFreightCar Amer23.6. 13:21:56P8,508,678,20-4,43418USDNSQ8,58
NP I PoOFuelCell En Preferred Stock20.6. 23:20:00P--297,50-1,1635USDPNK297,50
NP I PoOGEA Group23.6. 14:15:0057,8557,9557,900,3553 731EURGER57,70
NP I PoOGeberit23.6. 14:19:32619,20619,60619,40-0,109 547CHFVTX620,00
NP I PoOGeneral Dynamics23.6. 14:19:22P280,50282,50282,221,233 028USDNYQ278,78
NP I PoOGeorg Fischer Rg23.6. 14:18:1362,1562,2562,20-0,9610 114CHFSWX62,80
NP I PoOGibraltar Inds21.6. 2:00:00P56,0058,4758,030,00786 951USDNSQ58,03
NP I PoOGraco Inc23.6. 13:06:14P70,0084,4784,000,005USDNYQ84,00
NP I PoOGrainger WW Inc23.6. 12:52:48P975,001 185,821 036,00-0,121USDNYQ1 037,22
NP I PoOGranite Constr21.6. 2:04:00P35,6292,9989,030,001 202 517USDNYQ89,03
NP I PoOGreenbrier21.6. 2:04:00P25,0046,5045,680,00564 141USDNYQ45,68
NP I PoOGriffon23.6. 13:06:11P65,2870,4568,590,009USDNYQ68,59
NP I PoOHammond Power- ------CADTOR114,24
NP I PoOHarsco23.6. 13:22:06P5,999,508,360,00474USDNYQ8,36
NP I PoOHaulotte Group23.6. 13:44:202,502,532,53-1,172 188EURPAR2,56
NP I PoOHEICO Corp23.6. 13:48:02P309,00329,14315,02-0,1673USDNYQ315,52
NP I PoOHeidelberger Dru23.6. 14:11:071,421,421,42-4,82195 412EURGER1,49
NP I PoOHeijmans NV23.6. 14:20:5152,2052,2552,20-0,7625 883EURAEX52,60
NP I PoOHexagon Rg-B23.6. 14:20:1291,7091,7291,681,011 506 829SEKSTO90,76
NP I PoOHexcel23.6. 13:15:33P44,0059,5954,600,392USDNYQ54,39
NP I PoOHOCHTIEF AG23.6. 14:15:01156,90157,10156,902,0825 368EURGER153,70
NP I PoOHORTICO23.6. 12:50:176,426,526,54-1,212 356PLNWSE6,62
NP I PoOHuntington23.6. 14:05:23P218,23241,00235,010,20349USDNYQ234,54
NP I PoOHurco Cos Inc21.6. 2:00:00P13,1616,0015,580,0010 930USDNSQ15,58
NP I PoOHydrapres23.6. 9:47:210,460,460,460,0041PLNWSE,46
NP I PoOHydrotor23.6. 12:48:0520,5021,3020,600,00503PLNWSE20,60
NP I PoOChemring Group23.6. 14:20:245,545,565,54-1,77201 259GBPLSE5,64
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX23.6. 13:06:48P151,10184,03173,150,001USDNYQ173,15
NP I PoOIllinois Tool23.6. 13:06:44P238,20242,40240,620,0035USDNYQ240,62
NP I PoOIMI23.6. 14:12:5620,3420,3620,35-1,0495 583GBPLSE20,56
NP I PoOIMS23.6. 14:02:3621,2021,3521,250,006 333EURPAR21,25
NP I PoOInnotec TSS19.6. 10:49:507,207,607,30-6,491 000EURFRA7,70
NP I PoOInnovative Sol23.6. 14:20:29P11,9112,5012,491,226 189USDNSQ12,34
NP I PoOINPRO23.6. 13:49:427,057,257,05-0,70377PLNWSE7,10
NP I PoOInstal Krakow23.6. 12:06:3239,2039,8039,800,2582PLNWSE39,70
NP I PoOINSTALLUX17.6. 11:30:11310,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock23.6. 14:19:5236,9637,0036,96-0,2754 476EURGER37,06
NP I PoOKardex23.6. 14:17:33250,50252,00251,00-0,792 602CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO10 330,00
NP I PoOKBR23.6. 14:20:06P48,4949,2048,50-0,881 323USDNYQ48,93
NP I PoOKCI Konecranes23.6. 13:25:0664,3564,4564,400,8641 750EURHEL63,85
NP I PoOKeller Group PLC23.6. 14:11:5514,7414,7814,760,9640 242GBPLSE14,62
NP I PoOKennametal Inc21.6. 2:04:00P21,5423,0021,860,002 208 573USDNYQ21,86
NP I PoOKeppel Sp ADR20.6. 23:20:00P--11,01-4,092 952USDPNK11,01
NP I PoOKHD Humboldt23.6. 13:17:151,681,741,74-4,404 053EURGER1,82
NP I PoOKier Group23.6. 14:19:341,921,921,920,511 408 397GBPLSE1,91
NP I PoOKingspan Group- ------EURISE72,80
NP I PoOKloeckner23.6. 13:56:325,775,805,78-2,6938 697EURGER5,94
NP I PoOKoelner23.6. 11:18:3616,5017,0017,001,803PLNWSE16,70
NP I PoOKoenig & Bauer23.6. 14:18:0212,6612,7412,74-0,9323 014EURGER12,86
NP I PoOKOMATSU- ------JPYTYO4 408,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.6. 14:05:00P--30,030,15143 464USDPNK29,99
NP I PoOKon Philips23.6. 14:20:3519,5519,5619,560,46435 874EURAEX19,47
NP I PoOKone Corp23.6. 13:25:1954,9254,9654,94-1,40107 996EURHEL55,72
NP I PoOKrakchemia23.6. 13:48:120,910,950,955,332 141PLNWSE,90
NP I PoOKratos Defense23.6. 14:19:08P43,8144,1543,961,9745 509USDNSQ43,11
NP I PoOKrones23.6. 14:18:49134,20134,40134,20-0,157 224EURGER134,40
NP I PoOKrones Unsp ADR18.6. 14:48:23P--78,75-2,78-USDPNK81,00
NP I PoOKSB20.6. 16:28:42825,00840,00825,00-1,2047EURGER835,00
NP I PoOKSB Preferred Stock23.6. 13:47:15778,00788,00780,00-1,2788EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt23.6. 14:16:4141,1541,2541,15-2,604 357USDLIB42,25
NP I PoOLegrand23.6. 14:19:43107,35107,40107,40-0,7982 402EURPAR108,25
NP I PoOLena Lighting23.6. 14:13:592,812,842,841,432 617PLNWSE2,80
NP I PoOLennox Intl23.6. 13:06:10P220,06880,24550,150,005USDNYQ550,15
NP I PoOLeonardo S.p.A.- ------EURMIL47,04
NP I PoOLeonardo Unsp ADR23.6. 14:00:01P--26,34-3,6654 254USDPNK27,34
NP I PoOLindab AB23.6. 14:16:31190,70191,00191,00-0,1611 614SEKSTO191,30
NP I PoOLindsay Manufact21.6. 2:04:00P54,32217,24135,780,00173 016USDNYQ135,78
NP I PoOLISI23.6. 13:58:0132,9533,1033,050,0010 600EURPAR33,05
NP I PoOLockheed Martin23.6. 14:20:25P473,00474,27474,260,7935 412USDNYQ470,56
NP I PoOLUG23.6. 14:12:583,844,104,00-9,091 106PLNWSE4,40
NP I PoOMakrum23.6. 13:10:212,912,952,95-3,2816 832PLNWSE3,05
NP I PoOManitou BF23.6. 13:48:5818,9419,0018,960,644 774EURPAR18,84
NP I PoOMarubeni Unsp ADR20.6. 23:20:00P--196,45-2,4612 739USDPNK196,45
NP I PoOMasco23.6. 13:05:37P60,0861,7161,190,002USDNYQ61,19
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec23.6. 14:08:45P140,80172,00162,56-0,7062USDNYQ163,71
NP I PoOMasterplast23.6. 14:13:312 380,002 400,002 400,000,003 892HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.6. 14:08:271,441,491,44-3,3637PLNWSE1,49
NP I PoOMercor23.6. 13:01:4124,5024,7024,500,00348PLNWSE24,50
NP I PoOMiddleby Corp21.6. 2:00:00P130,00155,00141,490,00874 490USDNSQ141,49
NP I PoOMikron Holding23.6. 13:48:3116,8016,9416,800,241 200CHFSWX16,76
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,71
NP I PoOMirbud23.6. 14:20:1913,0413,0713,07-0,7663 306PLNWSE13,17
NP I PoOMitsubishi- ------JPYTYO2 813,50
NP I PoOMITSUI & CO- ------JPYTYO2 922,50
NP I PoOMITSUI & CO Depository Receipt20.6. 23:20:00P--401,71-1,9212 301USDPNK401,71
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,34
NP I PoOMolins PLC23.6. 14:14:314,204,254,20-1,7525 898GBPLSE4,28
NP I PoOMorgan Sindall23.6. 14:17:5543,6543,7043,671,5622 149GBPLSE43,00
NP I PoOMostostal Plock23.6. 13:10:0215,4515,7015,45-1,5978PLNWSE15,70
NP I PoOMostostal Warsaw23.6. 14:05:087,747,767,76-3,001 578PLNWSE8,00
NP I PoOMostostal Zabrze23.6. 14:08:515,915,945,950,6826 132PLNWSE5,91
NP I PoOMSC Industrial23.6. 13:17:12P61,9090,0077,05-4,9925USDNYQ81,10
NP I PoOMTU Aero Engines23.6. 14:19:58370,50370,80370,80-0,5944 320EURGER373,00
NP I PoOMueller Ind21.6. 2:04:00P71,0074,5773,500,004 305 158USDNYQ73,50
NP I PoOMueller Water23.6. 13:05:37P21,8224,8023,330,0032USDNYQ23,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto21.6. 2:04:00P90,4497,5094,810,00142 493USDNYQ94,81
NP I PoONexans23.6. 14:19:3796,1596,2096,20-2,1429 832EURPAR98,30
NP I PoONIBE Industrie Rg-B23.6. 14:20:2738,4938,5238,49-0,392 235 104SEKSTO38,64
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S23.6. 14:19:17488,60489,00488,60-1,2554 081DKKCPH494,80
NP I PoONN Inc23.6. 13:00:12P1,622,402,001,521USDNSQ1,97
NP I PoONordex23.6. 14:18:2916,4716,5016,48-1,6163 937EURGER16,75
NP I PoONordson23.6. 13:06:20P207,46229,10209,550,001USDNSQ209,55
NP I PoONorthrop Grumman23.6. 14:20:42P502,00504,00502,500,9613 092USDNYQ497,70
NP I PoOOHB23.6. 14:01:3270,6071,2071,20-1,39751EURGER72,20
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck23.6. 13:00:00P107,80115,87109,400,2822USDNYQ109,09
NP I PoOOutotec23.6. 13:25:1510,5310,5310,53-0,85338 555EURHEL10,62
NP I PoOOwens23.6. 13:00:13P131,00133,08133,030,8950USDNYQ131,85
NP I PoOP.A. Nova23.6. 13:28:5214,9015,0014,900,6853PLNWSE14,80
NP I PoOPaccar Inc23.6. 14:04:55P90,2792,0091,010,021 308USDNSQ90,99
NP I PoOPalfinger23.6. 14:11:5733,0533,3032,95-4,4928 484EURVIE34,50
NP I PoOParker-Hannifin23.6. 14:20:11P600,00661,00649,06-0,56248USDNYQ652,73
NP I PoOPATENTUS23.6. 13:59:343,743,803,80-1,8112 958PLNWSE3,87
NP I PoOPfeiffer Vacuum23.6. 13:39:29160,40161,00160,20-0,8710EURGER161,60
NP I PoOPolimex Most23.6. 14:19:414,694,714,71-2,08327 539PLNWSE4,81
NP I PoOPonar Wadowice23.6. 11:12:570,840,860,860,00842PLNWSE,86
NP I PoOPOZBUD T&R23.6. 14:08:520,981,021,02-1,4628 701PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.6. 13:46:1921,8022,6022,60-1,31102PLNWSE22,90
NP I PoOProjprzem23.6. 13:19:0916,1016,3516,201,2591PLNWSE16,00
NP I PoOProto Labs21.6. 2:04:00P35,5039,7538,040,00352 584USDNYQ38,04
NP I PoOPrysmian- ------EURMIL56,28
NP I PoOQinetiq Group23.6. 14:18:464,884,894,88-1,89324 403GBPLSE4,98
NP I PoOQuanta Services21.6. 2:04:00P350,21364,99360,780,001 563 381USDNYQ360,78
NP I PoORaba Automotive23.6. 13:08:531 435,001 485,001 435,00-1,711 521HUFBUD1 460,00
NP I PoORafako23.6. 14:20:490,230,230,231,337 797 986PLNWSE,23
NP I PoORAFAMET23.6. 13:11:4084,0085,0084,00-2,33323PLNWSE86,00
NP I PoORational23.6. 14:08:43690,00691,00689,500,151 717EURGER688,50
NP I PoOREGAL BELOIT23.6. 13:05:39P118,23223,48139,680,001USDNYQ139,68
NP I PoORelpol23.6. 13:42:335,125,205,201,56107PLNWSE5,12
NP I PoORemak23.6. 9:00:0113,2013,7013,700,002PLNWSE13,70
NP I PoORexel23.6. 14:19:0624,6124,6324,61-1,7699 636EURPAR25,05
NP I PoORheinmetall23.6. 14:20:491 684,001 685,001 684,50-4,15267 836EURGER1 757,50
NP I PoORockwell Automat23.6. 13:41:09P305,50323,92321,01-0,1231USDNYQ321,39
NP I PoOROCKWOOL Br/Rg-A23.6. 14:07:21277,95278,70277,60-0,023 128DKKCPH277,65
NP I PoORolls Royce23.6. 14:20:428,808,818,81-0,733 688 550GBPLSE8,88
NP I PoORolls-Royce Gp Depository Receipt23.6. 14:05:32P--11,92-1,631 676 126USDPNK12,12
NP I PoORosenbauer Intl23.6. 14:00:5442,3042,6042,30-0,70892EURVIE42,60
NP I PoORussel Metals- ------CADTOR41,95
NP I PoOSaab Rg-B23.6. 14:20:44475,35475,55475,45-3,382 546 610SEKSTO492,10
NP I PoOSaab UnSp ADS20.6. 23:20:00P--25,790,16118 391USDPNK25,79
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran23.6. 14:20:08258,40258,50258,50-0,65111 196EURPAR260,20
NP I PoOSafran Unsp ADR20.6. 23:20:00P--74,65-0,51301 249USDPNK74,65
NP I PoOSaint Gobain23.6. 14:20:3194,0894,1294,12-0,70199 143EURPAR94,78
NP I PoOSandvik23.6. 14:20:53208,00208,10208,00-0,72864 166SEKSTO209,50
NP I PoOSandvik Sp ADR B20.6. 23:20:00P--21,80-0,8622 064USDPNK21,80
NP I PoOSeco/Warwick23.6. 13:44:3929,0029,6029,402,80669PLNWSE28,60
NP I PoOSemperit23.6. 13:46:1713,0213,1813,181,383 517EURVIE13,00
NP I PoOSFC Smart Fuel C23.6. 14:17:4421,1021,2021,25-2,3021 395EURGER21,75
NP I PoOSGL Carbon23.6. 14:04:193,283,303,28-1,6575 687EURGER3,33
NP I PoOSchindler23.6. 14:06:50277,50278,00278,50-0,542 164CHFSWX280,00
NP I PoOSchneider Electr23.6. 14:20:40213,00213,05213,05-0,47140 344EURPAR214,05
NP I PoOSiemens AG23.6. 14:20:41208,35208,40208,45-0,41345 722EURGER209,30
NP I PoOSIG23.6. 12:41:040,150,150,15-3,00150 203GBPLSE,16
NP I PoOSimpson Manuf23.6. 13:06:13P109,00185,00153,770,004USDNYQ153,77
NP I PoOSingulus Technologi23.6. 12:42:481,881,951,88-4,8116 119EURGER1,91
NP I PoOSkanska AB19.6. 9:00:16495,60510,60540,000,000CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,10
NP I PoOSKF23.6. 14:20:56207,10207,20207,10-0,14652 723SEKSTO207,40
NP I PoOSKF23.6. 14:04:18208,00210,00209,000,975 639SEKSTO207,00
NP I PoOSKF Depository Receipt20.6. 23:20:00P--21,63-0,6414 805USDPNK21,63
NP I PoOSmiths Group23.6. 14:13:3922,0422,0622,04-0,0878 615GBPLSE22,06
NP I PoOSonae23.6. 14:20:171,171,181,170,51709 725EURLIS1,17
NP I PoOSpeedy Hire23.6. 14:20:590,270,270,271,02517 966GBPLSE,27
NP I PoOSpirax Group Plc23.6. 14:20:2857,7057,8057,74-0,6119 709GBPLSE58,10
NP I PoOSpirit Aerosystm23.6. 13:10:36P36,5037,1636,70-1,14297USDNYQ37,12
NP I PoOStalexport23.6. 14:11:213,003,013,00-1,1563 431PLNWSE3,04
NP I PoOStalprofil23.6. 14:00:448,388,408,40-0,71847PLNWSE8,46
NP I PoOStandex Intl23.6. 13:00:13P62,44249,76157,340,7922USDNYQ156,10
NP I PoOStantec- ------CADTOR144,58
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const23.6. 14:04:54P213,85216,49216,49-0,681 468USDNSQ217,97
NP I PoOSTRABAG23.6. 13:57:2172,5072,9072,90-0,1412 898EURVIE73,00
NP I PoOSulzer AG23.6. 14:07:21144,20144,80144,60-2,306 055CHFSWX148,00
NP I PoOSUMITOMO- ------JPYTYO3 629,00
NP I PoOSumitomo Sp.ADR23.6. 14:00:18P--24,55-1,4172 158USDPNK24,90
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik23.6. 13:30:2634,8034,0034,00-2,8695EURVIE35,00
NP I PoOTAMEX OBIEKTY SP23.6. 9:01:492,642,742,884,352PLNWSE2,76
NP I PoOTanfield Group23.6. 13:39:040,040,050,050,009 200GBPLSE,05
NP I PoOTechnotrans23.6. 14:05:4422,0022,2022,001,383 388EURGER21,70
NP I PoOTeixeira Duarte23.6. 12:48:260,280,280,28-2,462 274 428EURLIS,29
NP I PoOTeledyne Tech23.6. 14:17:33P381,00778,54486,590,0016USDNYQ486,59
NP I PoOTerex21.6. 2:04:00P40,0650,1045,510,002 105 187USDNYQ45,51
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc23.6. 14:11:45P76,7578,2578,011,34221USDNYQ76,98
NP I PoOThales23.6. 14:20:27244,20244,30244,30-2,0480 792EURPAR249,40
NP I PoOTimken21.6. 2:04:00P70,0577,0070,560,00616 989USDNYQ70,56
NP I PoOTitan Intl23.6. 13:40:04P9,139,959,604,23674USDNYQ9,21
NP I PoOTitan Machinery23.6. 14:09:15P17,8520,0018,85-0,0536USDNSQ18,86
NP I PoOTOYA23.6. 14:20:478,178,208,19-2,2733 036PLNWSE8,38
NP I PoOTrakcja Polska23.6. 14:19:412,122,142,14-2,2947 694PLNWSE2,19
NP I PoOTransDigm23.6. 12:32:18P1 254,231 456,001 449,950,524USDNYQ1 442,44
NP I PoOTravis Perkins Rg23.6. 14:19:586,076,086,07-1,6276 495GBPLSE6,17
NP I PoOTrelleborg AB23.6. 14:20:34342,20342,50342,30-0,7879 216SEKSTO345,00
NP I PoOTrex Company Inc23.6. 13:00:00P51,2554,2753,950,301USDNYQ53,79
NP I PoOTrinity Indus23.6. 13:07:10P23,1027,7225,770,0096USDNYQ25,77
NP I PoOTriumph Group21.6. 2:04:00P25,3625,8325,830,003 823 336USDNYQ25,83
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini23.6. 13:36:38P41,7546,0042,500,09545USDNYQ42,46
NP I PoOUBM Realitaeten23.6. 10:56:5820,7020,9020,700,001 150EURVIE20,70
NP I PoOUNIBEP23.6. 14:02:1010,1010,1510,15-3,7911 215PLNWSE10,55
NP I PoOUnited Rentals23.6. 13:06:10P698,00727,84705,400,0063USDNYQ705,40
NP I PoOVallourec23.6. 14:17:1515,3515,3615,350,00181 695EURPAR15,35
NP I PoOValmont Indus21.6. 2:04:00P127,46360,06318,630,00427 213USDNYQ318,63
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt20.6. 23:20:00P--5,25-2,23119 952USDPNK5,25
NP I PoOVicor Corp23.6. 13:21:21P40,0062,1544,100,0720USDNSQ44,07
NP I PoOVilleroy & Boch Preferred Stock23.6. 14:05:5916,6016,8016,700,002 638EURGER16,70
NP I PoOVinci23.6. 14:20:48121,45121,50121,50-0,16281 159EURPAR121,70
NP I PoOVM Materiaux23.6. 13:03:0721,8022,1022,000,46944EURPAR21,90
NP I PoOVolex Group23.6. 14:17:403,063,073,06-0,99310 397GBPLSE3,09
NP I PoOVolvo AB23.6. 14:19:50256,20256,60256,40-0,1687 394SEKSTO256,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.6. 14:19:4674,9075,2075,002,0429 485EURGER73,50
NP I PoOWabash National23.6. 13:00:11P9,2510,2710,220,10500USDNYQ10,21
NP I PoOWabtec23.6. 14:11:52P193,00203,10193,01-3,4933USDNYQ199,98
NP I PoOWacker Construct23.6. 13:56:4922,6022,7522,60-0,886 634EURGER22,80
NP I PoOWartsila23.6. 13:25:0619,4719,4719,460,57397 405EURHEL19,35
NP I PoOWashTec23.6. 13:36:3439,8040,2040,20-2,19671EURGER41,10
NP I PoOWatsco Inc23.6. 13:06:22P168,74437,00421,840,0012USDNYQ421,84
NP I PoOWatts Water21.6. 2:04:00P99,48384,01240,010,00357 368USDNYQ240,01
NP I PoOWeir Group23.6. 14:18:4724,3424,3624,36-0,33109 897GBPLSE24,44
NP I PoOWendel Invest23.6. 14:15:1386,8086,8586,80-0,0611 754EURPAR86,85
NP I PoOWESCO Intl23.6. 13:18:02P150,00200,00178,150,011USDNYQ178,14
NP I PoOWielton23.6. 14:12:456,046,086,09-0,9837 747PLNWSE6,15
NP I PoOWienerberger23.6. 9:02:34753,60773,60751,60-3,7910CZKPSE-KOBOS781,20
NP I PoOWienerberger Depository Receipt20.6. 23:20:00P--7,13-0,197 784USDPNK7,13
NP I PoOWoodward Govn23.6. 14:15:37P223,10247,55238,480,2564USDNSQ237,89
NP I PoOXylem23.6. 13:05:35P124,00124,67124,460,00271USDNYQ124,46
NP I PoOYIT23.6. 13:15:102,522,532,521,5379 646EURHEL2,48
NP I PoOZamet Industry23.6. 14:02:260,850,850,85-3,203 188PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka23.6. 9:28:4169,8071,0071,400,283PLNWSE71,20
NP I PoOZUE23.6. 13:52:259,129,169,160,662 652PLNWSE9,10
NP I PoOZumtobel23.6. 13:49:194,804,874,87-0,515 969EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP