Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,37461,440,22
Nokia4,5524,6270,59
IBM263,1263,251,59
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,3723,38-0,47
02.06.2025 20:25:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 17:35:02
Arcadis (ARDS.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,46 -2,24 -1,02 5 704 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arcadis - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 17:36:1830,7031,0530,750,0029 543EURGER30,75
NP I PoO3-D Systems Corp2.6. 20:25:431,521,531,53-1,613 990 905USDNYQ1,55
NP I PoO3M2.6. 20:25:48146,00146,12146,06-1,541 737 600USDNYQ148,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,34
NP I PoOA O Smith Corp2.6. 20:25:4063,0963,1563,12-1,85984 869USDNYQ64,31
NP I PoOAalberts Inds2.6. 17:35:2430,1830,7430,46-0,91137 040EURAEX30,74
NP I PoOAaon Inc2.6. 20:25:5193,5493,7393,64-2,81263 881USDNSQ96,29
NP I PoOAAR Corp2.6. 20:22:3862,0762,2662,211,3182 714USDNYQ61,41
NP I PoOABB Ltd2.6. 17:35:4547,2046,0046,12-0,901 736 032CHFVTX46,54
NP I PoOAcciona- ------EURMCE142,00
NP I PoOACS Activ de Con- ------EURMCE57,85
NP I PoOAcuity Brands2.6. 20:24:52255,85256,45256,11-1,4597 195USDNYQ259,89
NP I PoOAECOM Tech2.6. 20:25:24108,61108,74108,69-1,06370 684USDNYQ109,85
NP I PoOAercap Hold2.6. 20:25:12115,30115,40115,33-0,35453 250USDNYQ115,73
NP I PoOAFC Energy2.6. 17:35:240,090,090,092,992 129 939GBPLSE,08
NP I PoOAGCO2.6. 20:25:0297,9998,1197,990,01347 303USDNYQ97,98
NP I PoOAir Lease2.6. 20:24:4856,5156,5656,53-1,87389 740USDNYQ57,61
NP I PoOAIRBUS Group NV2.6. 17:35:06162,00162,98162,580,31707 780EURPAR162,08
NP I PoOAirbus Grp Unsp ADR2.6. 20:25:50--46,621,86381 133USDPNK45,77
NP I PoOALAMO GROUP2.6. 20:20:05198,34199,61198,980,4730 795USDNYQ198,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,07
NP I PoOALFA LAVAL AB2.6. 18:00:00402,90403,00402,30-1,32700 483SEKSTO407,70
NP I PoOAllg Bau Porr2.6. 17:50:0029,2029,3529,350,8671 641EURVIE29,10
NP I PoOAlstom2.6. 17:35:0219,4519,6419,46-2,241 213 428EURPAR19,91
NP I PoOAlstom Unsp ADR2.6. 20:21:20--2,18-1,80206 211USDPNK2,22
NP I PoOALTA2.6. 18:00:152,162,202,20-0,4517 912PLNWSE2,21
NP I PoOAmer Woodmark2.6. 20:23:0853,2453,3853,31-5,4377 043USDNSQ56,37
NP I PoOAmeresco2.6. 20:24:4913,4513,4913,46-2,32181 582USDNYQ13,78
NP I PoOAmetek Inc2.6. 20:25:15176,12176,25176,17-1,44450 491USDNYQ178,74
NP I PoOAmpli2.6. 18:00:170,940,960,960,00500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 528,501 539,501 518,00-0,03428CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 15:30:30--14,730,11189USDPNK14,20
NP I PoOApogee Enter2.6. 20:22:3137,9038,0237,95-1,8096 943USDNSQ38,65
NP I PoOAPS S.A.2.6. 17:59:327,207,857,200,00597PLNWSE7,20
NP I PoOArcadis2.6. 17:35:0244,4645,3044,46-2,24127 946EURAEX45,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,63
NP I PoOAshtead Group2.6. 17:35:2941,5741,5941,58-4,08619 934GBPLSE43,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK236,00
NP I PoOAssa Abloy -B-2.6. 18:00:00299,70299,80298,70-1,711 776 478SEKSTO303,90
NP I PoOAstec Industries2.6. 20:21:3638,9839,0438,97-0,8166 515USDNSQ39,29
NP I PoOAtlas Copco Rg-A2.6. 18:00:00152,55152,60152,00-1,235 486 815SEKSTO153,90
NP I PoOAtlas Copco Rg-B2.6. 18:00:00135,20135,30134,90-1,213 416 537SEKSTO136,55
NP I PoOAtlas Copco Sp ADR2.6. 20:19:56--14,13-0,6733 964USDPNK14,23
NP I PoOAtrem2.6. 18:00:1732,0032,1032,100,947 498PLNWSE31,80
NP I PoOATS Rg- ------CADTOR39,72
NP I PoOAvon Rubber2.6. 17:35:2517,8817,9217,901,82106 217GBPLSE17,58
NP I PoOAztec2.6. 17:59:341,821,921,92-1,0310PLNWSE1,94
NP I PoOAZZ Inc2.6. 20:25:1391,8192,4391,921,36169 859USDNYQ90,69
NP I PoOBAE Systems2.6. 17:35:2119,1919,2019,200,958 243 555GBPLSE19,02
NP I PoOBAE Systems Depository Receipt2.6. 20:24:28--104,731,87380 251USDPNK102,80
NP I PoOBalfour Beatty2.6. 17:35:295,035,045,030,64473 971GBPLSE5,00
NP I PoOBAM Groep NV2.6. 17:35:297,487,507,491,701 383 516EURAEX7,37
NP I PoOBauma2.6. 18:00:1658,5059,0058,50-3,31356PLNWSE60,50
NP I PoOBaywa AG2.6. 17:16:0218,5020,0019,60-4,39151EURGER20,50
NP I PoOBaywa AG2.6. 17:36:208,518,628,51-4,9216 416EURGER8,95
NP I PoOBE Group2.6. 18:00:0039,7540,1540,40-1,467 288SEKSTO41,00
NP I PoOBekaert2.6. 17:35:0435,1035,8035,45-0,7054 280EURBRU35,70
NP I PoOBelden CDT2.6. 20:22:34104,37104,72104,27-1,8287 462USDNYQ106,20
NP I PoOBidvest Depository Receipt2.6. 19:47:23--26,90-2,243 068USDPNK27,52
NP I PoOBilfinger Berger2.6. 17:35:2478,5578,6578,650,9077 526EURGER77,95
NP I PoOBoeing2.6. 20:25:48211,87211,94211,882,205 480 187USDNYQ207,32
NP I PoOBom CRP-3- ------CADTOR15,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,35
NP I PoOBombardier Rg-B-SV- ------CADTOR96,04
NP I PoOBouygues2.6. 17:35:2538,4538,4638,450,161 229 398EURPAR38,39
NP I PoOBowim2.6. 18:00:164,804,844,842,5410 765PLNWSE4,72
NP I PoOBrady Corp2.6. 20:24:5169,7269,8969,850,1173 601USDNYQ69,77
NP I PoOBrenntag2.6. 17:35:0958,8258,8658,56-1,81236 467EURGER59,64
NP I PoOBudimex2.6. 18:00:17590,00590,80589,20-5,55195 258PLNWSE623,80
NP I PoOBunzl2.6. 17:35:0423,4423,4823,46-1,26493 651GBPLSE23,76
NP I PoOBurckhardt2.6. 17:30:34605,00610,00609,00-0,163 395CHFSWX610,00
NP I PoOCAE Inc- ------CADTOR35,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,80
NP I PoOCarbone-Lorraine2.6. 17:35:1920,2521,0020,500,2461 361EURPAR20,45
NP I PoOCaterpillar2.6. 20:25:31343,94344,10343,94-1,171 530 161USDNYQ348,03
NP I PoOCeres Pwr Hldgs Rg2.6. 17:35:180,700,700,70-3,78619 612GBPLSE,73
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys2.6. 20:24:58475,00476,09476,09-0,45156 940USDNYQ478,23
NP I PoOCommercial Vhcle2.6. 20:25:171,381,391,396,54316 493USDNSQ1,30
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain2.6. 17:35:251,221,221,22-1,45392 563GBPLSE1,24
NP I PoOCummins2.6. 20:25:42316,62316,94316,75-1,47330 798USDNYQ321,48
NP I PoOCurtiss Wright2.6. 20:24:34442,39443,40442,850,62130 893USDNYQ440,11
NP I PoODAIKIN IND Depository Receipt2.6. 20:24:51--11,38-0,13112 467USDPNK11,39
NP I PoODanaher Corp2.6. 20:25:44189,38189,59189,49-0,221 562 620USDNYQ189,90
NP I PoODeceuninck2.6. 17:35:082,122,142,13-2,0772 555EURBRU2,17
NP I PoODeere & Co2.6. 20:25:04506,69507,15506,970,14511 531USDNYQ506,26
NP I PoODeutz2.6. 17:35:167,427,437,410,141 088 712EURGER7,40
NP I PoODMG MORI SEIKI AG2.6. 17:36:0545,7045,8045,700,228 798EURGER45,60
NP I PoODonaldson Co Inc2.6. 20:25:5369,1469,1669,16-0,57424 219USDNYQ69,55
NP I PoODover2.6. 20:24:51175,88176,02175,94-1,02377 349USDNYQ177,75
NP I PoODucommun2.6. 20:09:3769,9570,2569,95-0,6126 489USDNYQ70,38
NP I PoODuerr2.6. 17:35:1422,4022,5522,50-1,7589 908EURGER22,90
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries2.6. 20:22:40227,15227,58227,35-1,12108 163USDNYQ229,92
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 20:25:33318,50318,66318,59-0,501 046 195USDNYQ320,20
NP I PoOEFH Zurawie2.6. 18:00:151,041,051,072,3933 280PLNWSE1,05
NP I PoOEiffage2.6. 17:35:04120,95123,00122,651,28194 224EURPAR121,10
NP I PoOEkobox2.6. 17:59:351,531,561,53-6,716 256PLNWSE1,64
NP I PoOEkopol2.6. 17:59:345,205,505,15-4,633 500PLNWSE5,40
NP I PoOELEKTROMONT2.6. 17:59:350,640,700,700,001 020PLNWSE,70
NP I PoOElektron2.6. 17:23:540,160,160,175,21702 794GBPLSE,15
NP I PoOElektrotim2.6. 18:00:1749,9550,3049,95-0,7025 378PLNWSE50,30
NP I PoOEMCOR Group2.6. 20:25:08467,38468,53467,98-0,82171 142USDNYQ471,86
NP I PoOEmerson Electric2.6. 20:25:46118,47118,51118,49-0,751 099 118USDNYQ119,38
NP I PoOEnergoaparatura2.6. 18:00:152,602,782,60-6,475 485PLNWSE2,78
NP I PoOEnergoinstal2.6. 18:00:172,382,422,37-1,25166 293PLNWSE2,40
NP I PoOEnerSys2.6. 20:24:5182,3082,3782,31-1,58270 985USDNYQ83,63
NP I PoOErbud2.6. 18:00:1636,6537,1036,65-6,034 652PLNWSE39,00
NP I PoOESCO Technologie2.6. 20:21:36179,67180,02179,75-0,8243 293USDNYQ181,24
NP I PoOExel Industries2.6. 17:35:0441,1041,7041,104,583 743EURPAR39,30
NP I PoOFamur2.6. 18:00:172,782,842,80-2,4497 582PLNWSE2,87
NP I PoOFANUC- ------JPYTYO3 868,00
NP I PoOFANUC Depository Receipt2.6. 20:25:12--13,410,37360 510USDPNK13,36
NP I PoOFasing2.6. 18:00:1611,3011,5011,50-0,86505PLNWSE11,60
NP I PoOFastenal Co2.6. 20:25:4740,8740,8840,88-1,122 158 839USDNSQ41,34
NP I PoOFederal Signal2.6. 20:25:4693,7993,9393,93-0,15173 555USDNYQ94,07
NP I PoOFERRO2.6. 18:00:1734,8035,2034,80-2,798 249PLNWSE35,80
NP I PoOFinning Intl- ------CADTOR50,66
NP I PoOFinuchem SA2.6. 17:35:1670,0072,3072,207,44103 970EURPAR67,20
NP I PoOFlowserve2.6. 20:25:2849,3949,4149,42-0,98556 950USDNYQ49,91
NP I PoOFLSmidth2.6. 16:59:35374,80375,40375,80-1,0092 619DKKCPH379,60
NP I PoOFluor2.6. 20:25:4741,0541,0841,08-1,201 383 928USDNYQ41,58
NP I PoOFomento de Const- ------EURMCE12,40
NP I PoOFoster LB Co2.6. 20:17:1019,0219,1319,040,7815 086USDNSQ18,89
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,800,00100EURVIE22,80
NP I PoOFreightCar Amer2.6. 20:24:337,707,747,72-2,40169 598USDNSQ7,91
NP I PoOFuelCell En Preferred Stock2.6. 20:20:53--307,510,8296USDPNK305,01
NP I PoOGEA Group2.6. 17:35:2359,2059,2559,150,42318 704EURGER58,90
NP I PoOGeberit2.6. 17:30:34617,80-617,800,7875 809CHFVTX613,00
NP I PoOGeneral Dynamics2.6. 20:24:44274,84275,13274,84-1,31506 257USDNYQ278,49
NP I PoOGeorg Fischer Rg2.6. 17:30:3466,0064,5063,30-3,65199 511CHFSWX65,70
NP I PoOGibraltar Inds2.6. 20:22:5357,1857,2557,20-2,3672 252USDNSQ58,58
NP I PoOGraco Inc2.6. 20:23:4183,5483,6083,57-1,29309 464USDNYQ84,66
NP I PoOGrainger WW Inc2.6. 20:22:371 070,411 073,201 070,01-1,6175 777USDNYQ1 087,56
NP I PoOGranite Constr2.6. 20:25:4288,3788,5288,41-1,16182 031USDNYQ89,45
NP I PoOGreenbrier2.6. 20:25:5544,6044,7544,68-0,8877 710USDNYQ45,07
NP I PoOGriffon2.6. 20:25:5067,4267,6267,52-1,79163 859USDNYQ68,75
NP I PoOHammond Power- ------CADTOR99,03
NP I PoOHarsco2.6. 20:25:138,188,208,190,49335 743USDNYQ8,15
NP I PoOHaulotte Group2.6. 12:34:342,602,622,61-0,381 020EURPAR2,62
NP I PoOHEICO Corp2.6. 20:24:00299,37299,78299,58-0,02282 867USDNYQ299,64
NP I PoOHeidelberger Dru2.6. 17:35:071,401,401,39-3,86647 060EURGER1,45
NP I PoOHeijmans NV2.6. 17:39:0657,0058,6058,003,57113 425EURAEX56,00
NP I PoOHexagon Rg-B2.6. 18:00:0095,5695,6095,28-1,373 912 594SEKSTO96,60
NP I PoOHexcel2.6. 20:25:5653,3853,4453,400,96922 461USDNYQ52,89
NP I PoOHOCHTIEF AG2.6. 17:35:01162,50162,70162,300,1945 414EURGER162,00
NP I PoOHORTICO2.6. 17:59:346,666,766,66-2,0615 212PLNWSE6,80
NP I PoOHuntington2.6. 20:25:54221,50221,73221,59-0,65246 685USDNYQ223,06
NP I PoOHurco Cos Inc2.6. 19:33:1014,4014,6414,38-1,711 409USDNSQ14,63
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor2.6. 18:00:1820,1020,8020,801,46204PLNWSE20,50
NP I PoOChemring Group2.6. 17:35:294,864,874,870,721 600 902GBPLSE4,83
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX2.6. 20:23:39179,06179,41179,24-0,92225 021USDNYQ180,91
NP I PoOIllinois Tool2.6. 20:25:26242,14242,37242,18-1,18590 528USDNYQ245,08
NP I PoOIMI2.6. 17:35:0119,5619,5819,57-1,56495 757GBPLSE19,88
NP I PoOIMS2.6. 17:35:2022,2022,4522,30-1,5510 975EURPAR22,65
NP I PoOInnotec TSS26.5. 10:25:157,207,457,25-0,691 812EURFRA7,25
NP I PoOInnovative Sol2.6. 20:19:1211,2711,3511,270,71229 059USDNSQ11,19
NP I PoOINPRO2.6. 18:00:187,207,407,40-1,3312 875PLNWSE7,50
NP I PoOInstal Krakow2.6. 18:00:1839,5040,0040,000,501 543PLNWSE39,80
NP I PoOINSTALLUX29.5. 11:35:21300,00356,00306,002,001EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.6. 17:35:1136,0236,1636,202,26155 875EURGER35,40
NP I PoOKardex2.6. 17:30:34250,50244,50244,500,009 426CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR2.6. 20:25:4950,7250,7550,75-2,76507 773USDNYQ52,19
NP I PoOKCI Konecranes2.6. 17:00:0069,3069,3569,350,80155 896EURHEL68,80
NP I PoOKeller Group PLC2.6. 17:35:0215,3815,4215,400,1384 721GBPLSE15,38
NP I PoOKennametal Inc2.6. 20:25:5421,2321,2521,24-1,35359 935USDNYQ21,53
NP I PoOKeppel Sp ADR2.6. 20:12:20--11,000,3859 559USDPNK10,96
NP I PoOKHD Humboldt2.6. 17:35:591,661,691,700,006 644EURGER1,70
NP I PoOKier Group2.6. 17:35:081,681,691,68-0,122 454 229GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,50
NP I PoOKloeckner2.6. 17:35:256,376,396,371,43128 275EURGER6,28
NP I PoOKoelner2.6. 18:00:1617,3017,5517,30-2,261 716PLNWSE17,70
NP I PoOKoenig & Bauer2.6. 17:35:5912,5612,7212,62-2,9280 761EURGER13,00
NP I PoOKOMATSU- ------JPYTYO4 422,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 20:19:19--30,430,1133 060USDPNK30,40
NP I PoOKon Philips2.6. 17:35:0819,8419,9019,88-1,833 132 656EURAEX20,25
NP I PoOKone Corp2.6. 17:00:0054,6254,6454,58-0,47480 708EURHEL54,84
NP I PoOKongsberg Grupp- ------NOKOSL1 798,00
NP I PoOKrakchemia2.6. 18:00:170,981,021,022,0010 845PLNWSE1,00
NP I PoOKratos Defense2.6. 20:25:3237,7537,7737,762,361 944 267USDNSQ36,89
NP I PoOKrones2.6. 17:35:11139,60139,80139,200,4333 370EURGER138,60
NP I PoOKrones Unsp ADR28.5. 16:16:44--80,44-1,621USDPNK81,76
NP I PoOKSB2.6. 17:35:16840,00845,00840,00-0,5937EURGER845,00
NP I PoOKSB Preferred Stock2.6. 17:35:18768,00772,00768,00-0,781 185EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 17:35:1528,0045,6042,700,3511 726USDLIB42,55
NP I PoOLegrand2.6. 17:35:03105,60106,95106,45-0,47459 202EURPAR106,95
NP I PoOLena Lighting2.6. 18:00:162,832,862,861,422 192PLNWSE2,82
NP I PoOLennox Intl2.6. 20:25:03553,61554,90554,24-1,81189 042USDNYQ564,45
NP I PoOLeonardo S.p.A.- ------EURMIL54,22
NP I PoOLeonardo Unsp ADR2.6. 20:22:38--30,81-0,4271 997USDPNK30,94
NP I PoOLindab AB2.6. 18:00:00209,60210,20209,00-2,79125 607SEKSTO215,00
NP I PoOLindsay Manufact2.6. 20:22:11139,30139,62139,560,1130 754USDNYQ139,40
NP I PoOLISI2.6. 17:35:0632,6033,2032,900,7713 363EURPAR32,65
NP I PoOLockheed Martin2.6. 20:24:48476,01476,42476,23-1,27705 140USDNYQ482,38
NP I PoOLUG2.6. 17:59:334,044,204,20-4,55675PLNWSE4,40
NP I PoOMakrum2.6. 18:00:172,762,802,75-2,8319 635PLNWSE2,83
NP I PoOManitou BF2.6. 17:35:1721,0021,3021,100,9630 725EURPAR20,90
NP I PoOMarubeni Unsp ADR2.6. 20:20:17--205,621,25527 318USDPNK203,07
NP I PoOMasco2.6. 20:25:4461,0261,0961,06-2,191 235 711USDNYQ62,42
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec2.6. 20:25:55155,90156,18155,930,00376 606USDNYQ155,93
NP I PoOMasterplast2.6. 17:05:29--2 450,00-0,412 153HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.6. 17:59:331,361,411,42-7,79302PLNWSE1,54
NP I PoOMercor2.6. 18:00:1823,1023,4023,400,43423PLNWSE23,30
NP I PoOMiddleby Corp2.6. 20:25:00144,51144,67144,59-1,06485 062USDNSQ146,13
NP I PoOMikron Holding2.6. 17:30:3416,4416,7016,50-1,086 239CHFSWX16,68
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,33
NP I PoOMirbud2.6. 18:00:1714,0314,0614,05-2,70245 308PLNWSE14,44
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO3 029,00
NP I PoOMITSUI & CO Depository Receipt2.6. 20:20:17--420,000,647 906USDPNK417,33
NP I PoOMOJ S.A.2.6. 18:00:151,311,381,38-1,438 396PLNWSE1,34
NP I PoOMolins PLC2.6. 17:11:504,424,444,430,1163 520GBPLSE4,42
NP I PoOMorgan Sindall2.6. 17:35:0638,4538,5538,50-0,65230 458GBPLSE38,75
NP I PoOMostostal Plock2.6. 18:00:1515,7016,0015,953,572 304PLNWSE15,40
NP I PoOMostostal Warsaw2.6. 18:00:157,767,827,80-2,7414 060PLNWSE8,02
NP I PoOMostostal Zabrze2.6. 18:00:155,986,005,98-0,9921 501PLNWSE6,04
NP I PoOMSC Industrial2.6. 20:24:4879,7179,8579,78-1,75164 842USDNYQ81,20
NP I PoOMTU Aero Engines2.6. 17:37:27352,20352,40351,600,31113 267EURGER350,50
NP I PoOMueller Ind2.6. 20:25:5277,1077,1677,15-0,93337 306USDNYQ77,87
NP I PoOMueller Water2.6. 20:25:4424,3524,3724,37-0,65601 434USDNYQ24,53
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto2.6. 19:55:3285,8486,6485,800,1810 076USDNYQ85,65
NP I PoONexans2.6. 17:35:23100,70102,40101,20-0,10102 187EURPAR101,30
NP I PoONIBE Industrie Rg-B2.6. 18:00:0038,1738,2038,07-3,067 657 464SEKSTO39,27
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S2.6. 16:59:38555,50556,50554,00-1,42132 951DKKCPH562,00
NP I PoONN Inc2.6. 20:25:332,162,172,175,61100 092USDNSQ2,05
NP I PoONordex2.6. 17:35:2217,8717,8917,86-0,06507 426EURGER17,87
NP I PoONordson2.6. 20:25:50211,97212,08212,030,02368 472USDNSQ211,99
NP I PoONorthrop Grumman2.6. 20:25:37479,67480,12479,94-1,00411 772USDNYQ484,77
NP I PoOOHB2.6. 17:36:1376,0077,6075,60-1,5610 378EURGER76,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.6. 20:25:3098,1498,2798,15-1,05309 513USDNYQ99,19
NP I PoOOutotec2.6. 17:00:0010,6610,6810,62-0,141 208 328EURHEL10,63
NP I PoOOwens2.6. 20:25:40131,58131,73131,67-1,70559 117USDNYQ133,95
NP I PoOP.A. Nova2.6. 18:00:1615,3015,7515,750,001PLNWSE15,75
NP I PoOPaccar Inc2.6. 20:25:3491,5391,5691,54-2,461 318 982USDNSQ93,85
NP I PoOPalfinger2.6. 17:50:0029,8029,9029,800,3413 796EURVIE29,70
NP I PoOParker-Hannifin2.6. 20:25:55659,66660,59659,73-0,75277 948USDNYQ664,70
NP I PoOPATENTUS2.6. 18:00:153,984,044,040,005 523PLNWSE4,04
NP I PoOPfeiffer Vacuum2.6. 17:36:24159,60160,40160,000,251 936EURGER159,60
NP I PoOPolimex Most2.6. 18:00:145,265,305,301,53743 098PLNWSE5,22
NP I PoOPonar Wadowice2.6. 18:00:170,830,850,851,189 679PLNWSE,84
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.6. 18:00:1723,5024,4024,400,001PLNWSE24,40
NP I PoOProjprzem2.6. 18:00:1414,2014,7514,75-0,34392PLNWSE14,80
NP I PoOProto Labs2.6. 20:23:2436,5336,6236,56-1,1491 775USDNYQ36,98
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group2.6. 17:35:015,195,205,204,492 555 720GBPLSE4,97
NP I PoOQuanta Services2.6. 20:25:05343,48343,82343,650,32336 883USDNYQ342,56
NP I PoORaba Automotive2.6. 16:30:02--1 480,002,784 624HUFBUD1 480,00
NP I PoORafako2.6. 18:00:161,041,051,05-5,411 931 838PLNWSE1,11
NP I PoORAFAMET2.6. 18:00:1796,5097,0097,00-5,835 799PLNWSE103,00
NP I PoORational2.6. 17:35:24720,00720,50719,50-0,559 086EURGER723,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ133,44
NP I PoORelpol2.6. 18:00:175,165,205,18-1,8914 226PLNWSE5,28
NP I PoORemak2.6. 18:00:1613,5013,9513,951,091 833PLNWSE13,80
NP I PoORexel2.6. 17:35:1024,1024,4024,14-2,39542 535EURPAR24,73
NP I PoORheinmetall2.6. 17:37:421 822,501 823,501 819,00-3,50638 679EURGER1 885,00
NP I PoORockwell Automat2.6. 20:25:51317,27317,72317,440,60351 291USDNYQ315,55
NP I PoOROCKWOOL Br/Rg-A2.6. 16:59:36301,40301,65300,55-3,7059 801DKKCPH312,10
NP I PoORolls Royce2.6. 17:35:188,698,698,690,3011 028 423GBPLSE8,66
NP I PoORolls-Royce Gp Depository Receipt2.6. 20:25:40--11,932,763 478 021USDPNK11,61
NP I PoORosenbauer Intl2.6. 17:50:0040,5040,8040,800,001 158EURVIE40,80
NP I PoORussel Metals- ------CADTOR41,07
NP I PoOSaab Rg-B2.6. 18:00:00485,50485,70486,750,453 624 685SEKSTO484,55
NP I PoOSaab UnSp ADS2.6. 20:23:05--25,500,91108 798USDPNK25,27
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran2.6. 17:35:20261,20262,00261,800,15432 689EURPAR261,40
NP I PoOSafran Unsp ADR2.6. 20:23:52--75,132,16103 717USDPNK73,54
NP I PoOSaint Gobain2.6. 17:35:5497,8098,0097,86-0,99571 604EURPAR98,84
NP I PoOSandvik2.6. 18:00:00208,60208,70207,70-0,812 003 720SEKSTO209,40
NP I PoOSandvik Sp ADR B2.6. 20:19:19--21,88-0,5318 299USDPNK22,00
NP I PoOSeco/Warwick28.5. 18:01:4126,6027,2027,200,0011PLNWSE27,20
NP I PoOSemperit2.6. 17:50:0013,8813,9413,88-1,568 692EURVIE14,10
NP I PoOSFC Smart Fuel C2.6. 17:35:5421,2521,3021,25-2,7550 570EURGER21,85
NP I PoOSGL Carbon2.6. 17:35:073,623,663,62-1,90100 539EURGER3,69
NP I PoOSchindler2.6. 17:30:34275,00282,00284,000,7124 870CHFSWX282,00
NP I PoOSchneider Electr2.6. 17:35:06219,50221,00219,70-0,75628 970EURPAR221,35
NP I PoOSiemens AG2.6. 17:36:41213,75213,85213,650,87975 899EURGER211,80
NP I PoOSIG2.6. 17:02:480,150,150,15-2,52237 213GBPLSE,15
NP I PoOSimpson Manuf2.6. 20:25:27155,14155,45155,13-0,37205 656USDNYQ155,70
NP I PoOSingulus Technologi2.6. 17:10:272,042,102,061,482 238EURGER2,11
NP I PoOSkanska AB2.6. 9:06:02--545,000,005CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF2.6. 18:00:00210,00212,00210,00-1,416 561SEKSTO213,00
NP I PoOSKF2.6. 18:00:00209,90210,00209,30-0,71981 167SEKSTO210,80
NP I PoOSKF Depository Receipt2.6. 20:13:44--22,10-1,723 920USDPNK22,49
NP I PoOSmiths Group2.6. 17:35:2821,6421,6821,660,56716 514GBPLSE21,54
NP I PoOSonae2.6. 17:35:101,221,241,231,151 927 971EURLIS1,22
NP I PoOSpeedy Hire2.6. 17:35:200,260,270,26-0,19233 744GBPLSE,27
NP I PoOSpirax Group Plc2.6. 17:35:2256,0556,1556,10-1,8494 951GBPLSE57,15
NP I PoOSpirit Aerosystm2.6. 20:25:5237,9537,9637,981,61377 480USDNYQ37,38
NP I PoOStalexport2.6. 18:00:152,922,962,961,3767 810PLNWSE2,92
NP I PoOStalprofil2.6. 18:00:188,568,608,580,707 175PLNWSE8,52
NP I PoOStandex Intl2.6. 20:22:24148,32150,06149,16-1,1827 738USDNYQ150,94
NP I PoOStantec- ------CADTOR141,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,52
NP I PoOSterling Const2.6. 20:25:29187,71188,11187,92-0,05173 258USDNSQ188,01
NP I PoOSTRABAG2.6. 17:50:0077,5077,9077,500,0055 789EURVIE77,50
NP I PoOSulzer AG2.6. 17:30:34158,00154,00158,001,9454 568CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 702,00
NP I PoOSumitomo Sp.ADR2.6. 20:25:53--25,891,4579 195USDPNK25,52
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,79
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2035,8036,2016,77286EURVIE31,00
NP I PoOTAMEX OBIEKTY SP2.6. 17:59:352,802,942,94-1,344 662PLNWSE2,98
NP I PoOTanfield Group2.6. 17:35:250,050,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans2.6. 17:36:2318,6019,8518,60-1,8517 748EURGER18,95
NP I PoOTeixeira Duarte2.6. 17:35:210,310,310,31-2,201 972 613EURLIS,32
NP I PoOTeledyne Tech2.6. 20:22:34492,02493,03491,92-1,39166 008USDNYQ498,86
NP I PoOTerex2.6. 20:24:4643,9043,9643,92-2,42485 201USDNYQ45,01
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.6. 20:25:4773,2773,3173,27-1,03492 455USDNYQ74,03
NP I PoOThales2.6. 17:35:29269,40271,00270,201,05361 852EURPAR267,40
NP I PoOTimken2.6. 20:25:5468,6568,7768,710,32421 457USDNYQ68,49
NP I PoOTitan Intl2.6. 20:25:547,217,227,22-0,35330 941USDNYQ7,24
NP I PoOTitan Machinery2.6. 20:25:4518,5518,5718,57-0,59112 363USDNSQ18,68
NP I PoOTOYA2.6. 18:00:167,717,807,73-0,9084 380PLNWSE7,80
NP I PoOTrakcja Polska2.6. 18:00:182,182,212,21-1,3469 239PLNWSE2,24
NP I PoOTransDigm2.6. 20:22:431 449,031 452,241 451,21-1,1787 629USDNYQ1 468,43
NP I PoOTravis Perkins Rg2.6. 17:35:276,266,276,27-1,42592 337GBPLSE6,36
NP I PoOTrelleborg AB2.6. 18:00:00347,90348,00346,80-1,25363 856SEKSTO351,20
NP I PoOTrex Company Inc2.6. 20:25:4453,2753,3353,29-4,621 112 461USDNYQ55,87
NP I PoOTrinity Indus2.6. 20:22:5325,4225,4725,45-1,15140 601USDNYQ25,74
NP I PoOTriumph Group2.6. 20:25:1825,7625,7725,77-0,10334 607USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini2.6. 20:25:0637,2037,2737,240,98271 325USDNYQ36,88
NP I PoOUBM Realitaeten2.6. 17:50:0020,2020,6019,800,0010 330EURVIE19,80
NP I PoOUNIBEP2.6. 18:00:1710,7010,9010,90-1,809 094PLNWSE11,10
NP I PoOUnited Rentals2.6. 20:25:30688,69689,48689,09-2,72309 474USDNYQ708,38
NP I PoOVallourec2.6. 17:35:1515,4515,5415,503,921 073 177EURPAR14,92
NP I PoOValmont Indus2.6. 20:22:30315,90316,77316,20-0,5842 389USDNYQ318,04
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt2.6. 20:25:55--5,21-0,76122 947USDPNK5,25
NP I PoOVicor Corp2.6. 20:24:5643,1243,2643,15-1,1292 372USDNSQ43,64
NP I PoOVilleroy & Boch Preferred Stock2.6. 17:24:1816,5516,9016,851,518 669EURGER16,60
NP I PoOVinci2.6. 17:35:48126,00128,00127,801,55931 422EURPAR125,85
NP I PoOVM Materiaux2.6. 17:35:0423,0024,0023,60-0,8494EURPAR23,80
NP I PoOVolex Group2.6. 17:35:292,832,842,83-2,08398 432GBPLSE2,89
NP I PoOVolvo AB2.6. 18:00:00259,20259,60259,40-2,6378 114SEKSTO266,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.6. 17:35:3578,7078,9078,602,4849 561EURGER76,70
NP I PoOWabash National2.6. 20:25:588,538,558,53-1,61331 352USDNYQ8,67
NP I PoOWabtec2.6. 20:24:38200,88201,14200,95-0,68470 817USDNYQ202,32
NP I PoOWacker Construct2.6. 17:35:0822,4022,5522,400,0034 728EURGER22,40
NP I PoOWartsila2.6. 17:00:0017,6117,6217,56-0,43804 671EURHEL17,63
NP I PoOWashTec2.6. 17:36:2340,0040,4040,400,001 353EURGER40,40
NP I PoOWatsco Inc2.6. 20:25:38433,79434,97434,38-2,07152 029USDNYQ443,57
NP I PoOWatts Water2.6. 20:25:30238,92239,31239,15-1,2356 240USDNYQ242,12
NP I PoOWeir Group2.6. 17:35:0124,0624,1024,08-0,74304 062GBPLSE24,26
NP I PoOWendel Invest2.6. 17:35:2085,1585,5085,45-0,2335 093EURPAR85,65
NP I PoOWESCO Intl2.6. 20:25:20165,78166,11166,15-1,04308 734USDNYQ167,89
NP I PoOWielton2.6. 18:00:186,436,446,432,23141 324PLNWSE6,29
NP I PoOWienerberger2.6. 15:25:58789,00804,80810,000,02150CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 19:48:36--7,33-0,274 361USDPNK7,35
NP I PoOWoodward Govn2.6. 20:25:11216,67216,96216,820,22283 486USDNSQ216,33
NP I PoOXylem2.6. 20:25:38125,42125,47125,42-0,49773 179USDNYQ126,04
NP I PoOYIT2.6. 17:00:002,622,632,62-3,61116 334EURHEL2,71
NP I PoOZamet Industry2.6. 18:00:170,850,870,873,5734 471PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka2.6. 18:00:1880,2081,6081,803,02554PLNWSE79,40
NP I PoOZUE2.6. 18:00:158,588,608,600,001 064PLNWSE8,60
NP I PoOZumtobel2.6. 17:50:004,824,924,80-1,0312 589EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP