Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601364-1,45
KB106810690,38
PKN154,1154,12-0,06
Msft500,93501,74-1,22
Nokia8,6948,702-0,21
IBM231231,5-1,19
Mercedes-Benz Group AG46,1646,175-2,22
PFE28,4728,550,14
01.09.2026 12:01:51
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 11:54:28
Arcadis (ARDS.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,26 -0,76 -0,34 529 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arcadis - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.9. 11:52:2054,7554,9555,00-0,816 030EURGER55,45
NP I PoO3-D Systems Corp1.9. 11:32:05P3,193,333,280,0058USDNYQ3,28
NP I PoO3M1.9. 11:25:23P171,00171,90171,06-0,4568USDNYQ171,83
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp1.9. 2:04:00P56,0064,0059,130,002 168 094USDNYQ59,13
NP I PoOAalberts Inds1.9. 11:55:1543,3843,4243,38-1,0529 750EURAEX43,84
NP I PoOAaon Inc1.9. 11:56:01P74,0076,2075,38-0,78960USDNSQ75,97
NP I PoOAAR Corp1.9. 11:50:16P121,00159,90129,890,46515USDNYQ129,29
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE209,60
NP I PoOACS Activ de Con- ------EURMCE102,10
NP I PoOAcuity Brands1.9. 2:04:00P133,37520,98331,790,00291 098USDNYQ331,79
NP I PoOAECOM Tech1.9. 11:54:07P66,0069,9967,00-0,6481USDNYQ67,43
NP I PoOAercap Hold1.9. 2:04:00P145,00150,97145,940,001 645 398USDNYQ145,94
NP I PoOAGCO1.9. 2:04:00P109,05126,00118,310,001 807 623USDNYQ118,31
NP I PoOAIRBUS Group NV1.9. 11:56:44194,66194,70194,68-1,30177 784EURPAR197,24
NP I PoOAirbus Grp Unsp ADR31.8. 23:20:00P--56,93-3,26494 562USDPNK56,93
NP I PoOALAMO GROUP1.9. 2:04:00P144,45258,43164,580,00119 892USDNYQ164,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB1.9. 11:55:22567,20567,40567,40-1,2987 464SEKSTO574,80
NP I PoOAllg Bau Porr1.9. 11:46:1636,9037,0537,00-0,6728 258EURVIE37,25
NP I PoOAlstom1.9. 11:56:3316,0816,0916,08-1,71222 455EURPAR16,36
NP I PoOAlstom Unsp ADR31.8. 23:20:00P--1,850,541 619 588USDPNK1,85
NP I PoOALTA31.8. 18:01:431,661,731,660,006 156PLNWSE1,66
NP I PoOAmeresco1.9. 2:04:00P20,6022,5022,120,00571 767USDNYQ22,12
NP I PoOAmetek Inc1.9. 2:04:00P230,30244,43235,170,002 106 605USDNYQ235,17
NP I PoOAmpli31.8. 18:01:451,041,101,140,004 051PLNWSE1,14
NP I PoOAndritz AG19.8. 9:00:26--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter1.9. 11:16:29P30,0039,1738,94-0,310USDNSQ39,06
NP I PoOAPS S.A.1.9. 11:38:496,156,206,200,00492PLNWSE6,20
NP I PoOArcadis1.9. 11:54:2844,2444,2844,26-0,7611 962EURAEX44,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World1.9. 2:04:00P69,37272,09172,580,00302 212USDNYQ172,58
NP I PoOAssa Abloy -B-1.9. 11:56:25354,60354,80354,70-0,70230 548SEKSTO357,20
NP I PoOAstec Industries1.9. 2:00:00P38,5346,2742,550,00276 810USDNSQ42,55
NP I PoOAtlas Copco Rg-A1.9. 11:56:04201,60201,70201,70-2,09509 731SEKSTO206,00
NP I PoOAtlas Copco Rg-B1.9. 11:56:40175,05175,10175,10-1,85494 205SEKSTO178,40
NP I PoOAtlas Copco Sp ADR31.8. 23:20:00P--18,55-0,8817 895USDPNK18,55
NP I PoOAtrem1.9. 11:53:2055,1055,3055,302,035 886PLNWSE54,20
NP I PoOAvon Rubber1.9. 11:48:5417,8817,9417,88-3,5610 545GBPLSE18,54
NP I PoOAztec1.9. 11:37:001,131,171,170,0027PLNWSE1,17
NP I PoOAZZ Inc1.9. 2:04:00P55,14216,23137,160,00312 619USDNYQ137,16
NP I PoOBAE Systems1.9. 11:56:2020,0820,0920,08-1,761 490 283GBPLSE20,44
NP I PoOBAE Systems Depository Receipt31.8. 23:25:49P--100,70-1,86464 447USDPNK108,19
NP I PoOBalfour Beatty1.9. 11:56:278,678,688,67-1,97114 197GBPLSE8,85
NP I PoOBAM Groep NV1.9. 11:49:0311,6611,6711,670,43124 285EURAEX11,62
NP I PoOBauma31.8. 18:01:4450,5052,5052,500,0055PLNWSE52,50
NP I PoOBaywa AG31.8. 16:02:058,78-8,981,1358EURGER8,88
NP I PoOBaywa AG1.9. 11:30:482,582,632,57-1,9146 012EURGER2,62
NP I PoOBE Group1.9. 11:22:2430,0030,1030,100,331 367SEKSTO30,00
NP I PoOBekaert1.9. 11:43:0637,9038,0037,90-2,9411 217EURBRU39,05
NP I PoOBelden CDT1.9. 11:31:31P112,00114,46112,89-1,37303USDNYQ114,46
NP I PoOBidvest Depository Receipt31.8. 23:20:00P--29,17-0,5810 645USDPNK29,17
NP I PoOBilfinger Berger1.9. 11:56:2980,2580,4080,40-4,0614 671EURGER83,80
NP I PoOBoeing1.9. 11:46:20P206,50206,89206,56-0,593 518USDNYQ207,78
NP I PoOBom CRP-3- ------CADTOR19,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,59
NP I PoOBombardier Rg-B-SV- ------CADTOR299,84
NP I PoOBouygues1.9. 11:56:3544,1444,1644,15-0,16137 553EURPAR44,22
NP I PoOBowim1.9. 11:49:127,807,887,80-1,272 751PLNWSE7,90
NP I PoOBrady Corp1.9. 2:04:00P36,69143,7290,650,00209 687USDNYQ90,65
NP I PoOBrenntag1.9. 11:56:1363,0463,0863,080,3830 686EURGER62,84
NP I PoOBudimex1.9. 11:56:33692,20693,00693,00-2,4215 558PLNWSE710,20
NP I PoOBunzl1.9. 11:56:3727,9227,9427,930,04396 648GBPLSE27,92
NP I PoOBurckhardt1.9. 11:45:33504,00506,00505,00-1,17480CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR33,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine1.9. 11:54:3236,9837,1237,06-2,477 054EURPAR38,00
NP I PoOCaterpillar1.9. 11:56:13P785,00793,90788,90-1,073 405USDNYQ797,47
NP I PoOCeres Pwr Hldgs Rg1.9. 11:55:043,623,643,64-7,38877 459GBPLSE3,93
NP I PoOCITIC Pacific Depository Receipt31.8. 16:21:35P--8,701,2012USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys1.9. 11:49:36P1 517,001 573,001 522,00-1,53102USDNYQ1 545,62
NP I PoOCommercial Vhcle1.9. 2:00:00P--3,10-0,64298 429USDNSQ3,10
NP I PoOConstr Auxiliar Br- ------EURMCE71,00
NP I PoOCostain1.9. 11:45:042,252,262,25-2,39117 293GBPLSE2,31
NP I PoOCummins1.9. 11:31:30P540,01561,90558,00-1,13218USDNYQ564,40
NP I PoOCurtiss Wright1.9. 2:04:00P543,39583,12582,530,00660 307USDNYQ582,53
NP I PoODAIKIN IND Depository Receipt31.8. 23:20:00P--12,80-1,31434 828USDPNK12,80
NP I PoODanaher Corp1.9. 11:31:58P210,80214,86213,02-0,25413USDNYQ213,56
NP I PoODeceuninck1.9. 11:48:032,442,452,440,4146 797EURBRU2,43
NP I PoODeere & Co1.9. 11:32:02P650,00656,45650,63-0,65273USDNYQ654,91
NP I PoODeutz1.9. 11:56:2012,6612,6912,67-0,55517 081EURGER12,74
NP I PoODMG MORI SEIKI AG1.9. 9:02:4447,2047,5047,600,428EURGER47,40
NP I PoODonaldson Co Inc1.9. 2:04:00P88,20102,0090,890,00601 197USDNYQ90,89
NP I PoODover1.9. 2:04:00P168,00216,54194,230,001 725 535USDNYQ194,23
NP I PoODucommun1.9. 2:04:00P68,90270,26171,420,00372 035USDNYQ171,42
NP I PoODuerr1.9. 11:52:1318,0218,0618,02-2,4971 669EURGER18,48
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries1.9. 11:54:55P286,83294,40288,98-0,77102USDNYQ291,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.9. 11:56:34P396,82402,50397,22-1,161 905USDNYQ401,88
NP I PoOEFH Zurawie1.9. 11:35:071,251,291,25-2,341 994PLNWSE1,28
NP I PoOEiffage1.9. 11:56:49108,35108,40108,40-0,5559 532EURPAR109,00
NP I PoOEkobox1.9. 10:30:301,301,321,321,5432PLNWSE1,30
NP I PoOEkopol1.9. 10:04:416,056,256,050,00113PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,05
NP I PoOElektron1.9. 10:09:570,190,210,217,45132 900GBPLSE,20
NP I PoOElektrotim1.9. 11:55:2172,1072,4072,052,7821 718PLNWSE70,10
NP I PoOEMCOR Group1.9. 11:36:15P623,78838,35734,540,00101USDNYQ734,54
NP I PoOEmerson Electric1.9. 11:27:08P149,18157,63151,17-0,83279USDNYQ152,44
NP I PoOEnergoaparatura31.8. 18:01:443,203,483,480,0025PLNWSE3,48
NP I PoOEnergoinstal1.9. 9:56:051,741,751,790,2860PLNWSE1,78
NP I PoOEnerSys1.9. 11:30:33P179,75195,00183,79-0,047USDNYQ183,86
NP I PoOErbud1.9. 10:54:3822,8023,0522,75-2,783 962PLNWSE23,40
NP I PoOESCO Technologie1.9. 2:04:00P269,00343,00273,030,00308 669USDNYQ273,03
NP I PoOExail Technologies1.9. 11:56:34124,00124,10124,00-0,323 393EURPAR124,40
NP I PoOExel Industries1.9. 9:47:5720,0020,1020,100,00140EURPAR20,10
NP I PoOFANUC- ------JPYTYO6 052,00
NP I PoOFANUC Depository Receipt31.8. 23:20:00P--18,810,70334 958USDPNK18,81
NP I PoOFasing1.9. 10:48:4514,4014,7014,40-2,0410PLNWSE14,50
NP I PoOFastenal Co1.9. 11:51:45P48,7550,4450,312,0268USDNSQ49,31
NP I PoOFederal Signal1.9. 2:04:00P116,00185,49117,000,00333 337USDNYQ117,00
NP I PoOFERRO1.9. 11:54:2836,3036,6036,40-1,623 129PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR90,93
NP I PoOFlowserve1.9. 2:04:00P32,01125,3879,090,001 726 781USDNYQ79,09
NP I PoOFLSmidth1.9. 11:55:55580,50581,50580,50-1,6121 056DKKCPH590,00
NP I PoOFluor1.9. 2:04:00P51,6657,0054,510,002 148 499USDNYQ54,51
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co1.9. 2:00:00P36,0640,8337,510,0050 694USDNSQ37,51
NP I PoOFrauenthal31.8. 17:50:0522,0022,0022,001,8566EURVIE22,00
NP I PoOFreightCar Amer1.9. 2:00:00P6,257,606,890,00275 084USDNSQ6,89
NP I PoOFuelCell En Preferred Stock31.8. 23:20:00P--495,49-0,9098USDPNK495,49
NP I PoOGE Aero Rg- ------CADTOR43,67
NP I PoOGEA Group1.9. 11:52:3066,6566,7066,70-0,7439 550EURGER67,20
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics1.9. 2:04:00P363,01373,48371,350,001 256 087USDNYQ371,35
NP I PoOGeorg Fischer Rg1.9. 11:54:2854,3554,5554,45-2,9442 297CHFSWX56,10
NP I PoOGibraltar Inds1.9. 2:00:00P40,1945,5644,990,00234 853USDNSQ44,99
NP I PoOGraco Inc1.9. 11:50:46P70,9889,6577,950,67923USDNYQ77,43
NP I PoOGrainger WW Inc1.9. 2:04:00P1 260,001 317,761 309,490,00426 954USDNYQ1 309,49
NP I PoOGranite Constr1.9. 2:04:00P48,79191,13120,560,00488 581USDNYQ120,56
NP I PoOGreenbrier1.9. 2:04:00P43,9844,8445,070,00261 837USDNYQ45,07
NP I PoOGriffon1.9. 2:04:00P39,15155,8297,390,00282 614USDNYQ97,39
NP I PoOHammond Power- ------CADTOR237,96
NP I PoOHaulotte Group1.9. 9:05:502,252,292,290,44510EURPAR2,28
NP I PoOHEICO Corp1.9. 2:04:00P320,00343,99331,150,00636 236USDNYQ331,15
NP I PoOHeidelberger Dru1.9. 11:55:541,471,471,47-0,94238 121EURGER1,48
NP I PoOHeijmans NV1.9. 11:51:3687,7087,9087,85-0,686 011EURAEX88,45
NP I PoOHexagon Rg-B1.9. 11:56:2099,5099,5699,50-0,55418 722SEKSTO100,05
NP I PoOHexcel1.9. 2:04:00P37,07143,9592,670,00835 534USDNYQ92,67
NP I PoOHiab Oyj1.9. 10:59:0162,9063,0062,95-0,0812 313EURHEL63,00
NP I PoOHOCHTIEF AG1.9. 11:54:10418,00418,60418,20-0,058 136EURGER418,40
NP I PoOHORTICO1.9. 11:33:497,107,157,100,00226PLNWSE7,10
NP I PoOH-Power PLC1.9. 11:52:350,100,100,10-3,532 201 501GBPLSE,11
NP I PoOHuntington1.9. 11:26:39P290,05314,51291,00-0,07501USDNYQ291,20
NP I PoOHurco Cos Inc1.9. 2:00:00P18,6634,1521,480,0047 659USDNSQ21,48
NP I PoOHydrapres1.9. 11:50:070,500,570,510,002 250PLNWSE,51
NP I PoOHydrotor1.9. 9:00:019,409,529,520,003PLNWSE9,52
NP I PoOChemring Group1.9. 11:55:515,375,385,37-2,54193 888GBPLSE5,51
NP I PoOChina Communictn- ------HKDHKG3,64
NP I PoOIDEX1.9. 2:04:00P160,00243,99228,640,00521 123USDNYQ228,64
NP I PoOIllinois Tool1.9. 2:04:00P272,49277,48275,370,001 251 146USDNYQ275,37
NP I PoOIMI1.9. 11:54:4530,6230,6430,63-1,5896 450GBPLSE31,12
NP I PoOIMS1.9. 11:49:5120,6520,7020,650,00741EURPAR20,65
NP I PoOInnotec TSS27.8. 10:33:387,157,757,450,00200EURFRA7,20
NP I PoOInnovative Sol1.9. 11:07:25P18,0019,3319,000,0032USDNSQ19,00
NP I PoOINPRO1.9. 10:56:597,207,307,20-2,701 739PLNWSE7,40
NP I PoOInstal Krakow1.9. 11:31:2835,2035,5035,500,00491PLNWSE35,50
NP I PoOINSTALLUX31.8. 11:30:24488,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock1.9. 11:46:1325,6225,6825,66-2,9518 505EURGER26,44
NP I PoOKardex1.9. 11:40:18254,50255,50255,00-1,351 442CHFSWX258,50
NP I PoOKawasaki Heavy- ------JPYTYO2 623,00
NP I PoOKBR1.9. 2:04:00P37,0041,4437,500,001 253 739USDNYQ37,50
NP I PoOKCI Konecranes1.9. 10:59:3829,2029,2429,22-1,2871 095EURHEL29,60
NP I PoOKeller Group PLC1.9. 11:47:3530,1230,2030,15-0,1730 722GBPLSE30,20
NP I PoOKennametal Inc1.9. 2:04:00P28,9534,0029,340,001 037 892USDNYQ29,34
NP I PoOKeppel Sp ADR31.8. 23:20:00P--18,502,611 787USDPNK18,50
NP I PoOKHD Humboldt1.9. 10:08:072,202,242,200,005EURGER2,16
NP I PoOKier Group1.9. 11:49:002,522,532,53-3,36217 703GBPLSE2,62
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,50
NP I PoOKoelner1.9. 11:10:1914,8015,1515,152,36760PLNWSE14,80
NP I PoOKoenig & Bauer1.9. 11:34:498,828,918,82-1,8923EURGER8,99
NP I PoOKOMATSU- ------JPYTYO7 538,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB31.8. 23:20:00P--46,27-1,1746 742USDPNK46,27
NP I PoOKon Philips1.9. 11:56:3922,9522,9722,970,26218 506EURAEX22,91
NP I PoOKone Corp1.9. 11:00:2051,5851,6051,58-2,27133 980EURHEL52,78
NP I PoOKrakchemia1.9. 11:29:280,460,470,46-1,5278 711PLNWSE,46
NP I PoOKratos Defense1.9. 11:56:50P50,4051,5150,70-0,556 455USDNSQ50,98
NP I PoOKrones1.9. 11:53:23119,00119,40119,20-1,4917 986EURGER121,00
NP I PoOKSB1.9. 11:01:17950,00960,00960,001,0559EURGER950,00
NP I PoOKSB Preferred Stock1.9. 11:37:44856,00862,00860,00-1,60369EURGER874,00
NP I PoOLarsen & Toubro Depository Receipt1.9. 10:57:5341,5541,8041,50-0,841 381USDLIB41,85
NP I PoOLatecoere1.9. 10:25:170,010,010,011,3875 700EURPAR,01
NP I PoOLegrand1.9. 11:56:34135,80135,85135,80-0,5556 187EURPAR136,55
NP I PoOLena Lighting1.9. 10:42:092,142,172,170,001 310PLNWSE2,17
NP I PoOLennox Intl1.9. 2:04:00P380,00389,85382,640,00640 330USDNYQ382,64
NP I PoOLeonardo S.p.A.- ------EURMIL51,72
NP I PoOLeonardo Unsp ADR31.8. 23:25:56P--28,93-2,2335 195USDPNK29,87
NP I PoOLindab AB1.9. 11:56:34127,90128,20128,20-1,9160 587SEKSTO130,70
NP I PoOLindsay Manufact1.9. 11:51:36P45,97179,02114,990,07316USDNYQ114,91
NP I PoOLISI1.9. 11:45:1459,8060,1060,00-1,155 275EURPAR60,70
NP I PoOLockheed Martin1.9. 11:57:00P558,50564,50559,50-0,313 059USDNYQ561,23
NP I PoOLUG1.9. 10:32:461,701,801,800,00313PLNWSE1,80
NP I PoOMakrum1.9. 11:32:104,964,974,96-1,983 343PLNWSE5,06
NP I PoOManitou BF1.9. 11:46:0120,4520,6020,45-0,494 096EURPAR20,55
NP I PoOMarubeni Unsp ADR31.8. 23:20:00P--30,56-0,07164 517USDPNK30,56
NP I PoOMasco1.9. 2:04:00P69,9480,4672,160,001 781 495USDNYQ72,16
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec1.9. 11:07:30P235,00242,39245,382,34254USDNYQ239,78
NP I PoOMasterplast1.9. 11:52:152 930,002 940,002 930,000,69462HUFBUD2 910,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.9. 11:38:0414,7015,0014,70-0,34162PLNWSE14,75
NP I PoOMera Schody31.8. 18:01:071,021,121,100,004 200PLNWSE1,10
NP I PoOMiddleby Corp1.9. 2:00:00P110,00110,84110,840,00375 270USDNSQ110,84
NP I PoOMikron Holding1.9. 11:15:1016,4516,5516,500,00255CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,02
NP I PoOMirbud1.9. 11:52:2312,6012,6212,59-2,5560 783PLNWSE12,92
NP I PoOMitsubishi- ------JPYTYO4 786,00
NP I PoOMITSUI & CO- ------JPYTYO4 979,00
NP I PoOMITSUI & CO Depository Receipt31.8. 23:20:00P--622,470,433 324USDPNK622,47
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC1.9. 11:53:073,353,503,380,0014 151GBPLSE3,43
NP I PoOMorgan Sindall1.9. 11:56:1542,7442,7842,76-2,8214 390GBPLSE44,00
NP I PoOMostostal Plock1.9. 10:50:5113,6013,8513,60-0,3737PLNWSE13,65
NP I PoOMostostal Warsaw1.9. 11:53:093,503,563,502,3419 261PLNWSE3,42
NP I PoOMostostal Zabrze1.9. 11:55:216,466,486,482,0542 094PLNWSE6,35
NP I PoOMSC Industrial1.9. 11:24:23P72,78183,95118,80-0,07488USDNYQ118,88
NP I PoOMTU Aero Engines1.9. 11:56:18341,90342,10341,80-2,9329 621EURGER352,10
NP I PoOMueller Ind1.9. 11:46:56P60,8997,1762,06-0,5613USDNYQ62,41
NP I PoOMueller Water1.9. 2:04:00P9,6637,6624,140,00898 468USDNYQ24,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto1.9. 2:04:00P142,80160,45151,710,00101 236USDNYQ151,71
NP I PoONexans1.9. 11:56:03138,20138,40138,30-0,8640 673EURPAR139,50
NP I PoONIBE Industrie Rg-B1.9. 11:56:2242,1342,1542,14-1,431 368 003SEKSTO42,75
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S1.9. 11:54:31932,00933,00932,501,8672 929DKKCPH915,50
NP I PoONN Inc1.9. 11:48:29P3,323,693,34-2,6212 551USDNSQ3,43
NP I PoONordex1.9. 11:56:4737,1837,2237,20-1,4375 809EURGER37,74
NP I PoONordson1.9. 2:00:00P320,00352,68321,720,00434 979USDNSQ321,72
NP I PoONorthrop Grumman1.9. 11:47:48P535,00545,00539,990,0587USDNYQ539,70
NP I PoOOHB1.9. 11:56:08190,00190,80189,80-5,8141 798EURGER201,50
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL95,45
NP I PoOOshkosh Truck1.9. 2:04:00P61,95165,91154,110,00434 174USDNYQ154,11
NP I PoOOutotec1.9. 11:01:1917,7017,7217,70-0,62270 666EURHEL17,81
NP I PoOOwens1.9. 2:04:00P129,00155,27138,150,001 242 823USDNYQ138,15
NP I PoOP.A. Nova1.9. 11:27:3818,0018,2518,00-1,3755PLNWSE18,25
NP I PoOPaccar Inc1.9. 2:00:00P114,00130,97124,130,002 613 826USDNSQ124,13
NP I PoOPalfinger1.9. 11:40:3931,2031,3031,30-1,575 787EURVIE31,80
NP I PoOParker-Hannifin1.9. 11:55:03P950,00973,99969,20-1,05356USDNYQ979,44
NP I PoOPATENTUS1.9. 11:09:402,232,292,29-2,9714 455PLNWSE2,36
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.9. 11:46:20164,40165,00165,000,12954EURGER164,80
NP I PoOPolimex Most1.9. 11:55:577,087,117,11-2,00275 226PLNWSE7,25
NP I PoOPonar Wadowice31.8. 18:01:460,880,900,900,004 219PLNWSE,90
NP I PoOPOZBUD T&R1.9. 10:06:361,391,411,420,0011 706PLNWSE1,42
NP I PoOProchem1.9. 10:54:2121,0021,8021,600,47281PLNWSE21,50
NP I PoOProjprzem1.9. 11:29:2822,1023,0022,10-3,9139PLNWSE23,00
NP I PoOProto Labs1.9. 2:04:00P75,7682,5880,060,00171 075USDNYQ80,06
NP I PoOPrysmian- ------EURMIL120,20
NP I PoOQinetiq Group1.9. 11:56:204,904,914,91-3,33264 390GBPLSE5,08
NP I PoOQuanta Services1.9. 11:51:02P597,00610,00600,06-1,161 076USDNYQ607,09
NP I PoORaba Automotive1.9. 11:41:283 375,003 450,003 490,000,874 067HUFBUD3 460,00
NP I PoORAFAMET1.9. 11:41:2947,0048,5048,501,0442PLNWSE48,00
NP I PoORational1.9. 11:56:31621,50623,00622,50-1,273 148EURGER630,50
NP I PoOREGAL BELOIT1.9. 11:13:12P148,50171,00157,00-0,9249USDNYQ158,45
NP I PoORelpol1.9. 9:28:145,905,985,981,36187PLNWSE5,90
NP I PoORemak1.9. 10:43:219,629,949,54-4,411 036PLNWSE9,98
NP I PoORexel1.9. 11:52:4735,5835,5935,56-1,0655 782EURPAR35,94
NP I PoORheinmetall1.9. 11:56:201 085,201 085,601 085,40-2,2965 190EURGER1 110,80
NP I PoORockwell Automat1.9. 11:15:39P420,10427,71422,50-0,4517USDNYQ424,43
NP I PoOROCKWOOL Br/Rg-A1.9. 11:42:39210,50212,00211,00-3,432 057DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B1.9. 11:56:23200,60200,80200,60-3,19189 445DKKCPH207,20
NP I PoORolls Royce1.9. 11:56:4914,6614,6614,66-4,207 684 732GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt31.8. 23:20:00P--20,31-1,60998 927USDPNK20,31
NP I PoORosenbauer Intl1.9. 10:44:3363,0064,0063,60-0,63253EURVIE64,00
NP I PoORussel Metals- ------CADTOR73,77
NP I PoOSaab Rg-B1.9. 11:56:43609,20609,50609,50-3,70622 615SEKSTO632,90
NP I PoOSaab UnSp ADS31.8. 23:20:00P--33,03-0,6332 853USDPNK33,03
NP I PoOSacyr Vallehermo- ------EURMCE4,24
NP I PoOSafran1.9. 11:56:20330,50330,60330,50-1,9379 752EURPAR337,00
NP I PoOSafran Unsp ADR31.8. 23:20:00P--97,26-2,33108 493USDPNK97,26
NP I PoOSaint Gobain1.9. 11:56:3575,9676,0075,98-2,99271 730EURPAR78,32
NP I PoOSandvik1.9. 11:56:06380,90381,10381,10-0,86249 469SEKSTO384,40
NP I PoOSandvik Sp ADR B31.8. 23:20:00P--40,02-1,9459 548USDPNK40,02
NP I PoOSeco/Warwick1.9. 10:56:1134,8035,0034,80-2,79265PLNWSE35,80
NP I PoOSemperit1.9. 11:48:5417,2017,4517,452,954 214EURVIE16,95
NP I PoOSFC Smart Fuel C1.9. 11:54:0220,8020,9520,90-0,7110 342EURGER21,05
NP I PoOSGL Carbon1.9. 11:53:084,104,114,10-0,8530 970EURGER4,14
NP I PoOSchindler1.9. 11:56:08253,00253,50253,50-1,367 851CHFSWX257,00
NP I PoOSchneider Electr1.9. 11:56:46291,15291,20291,15-1,17103 065EURPAR294,60
NP I PoOSiemens AG1.9. 11:56:49280,95281,05281,10-1,59175 629EURGER285,60
NP I PoOSIG1.9. 11:54:360,090,100,09-1,41838 173GBPLSE,09
NP I PoOSimpson Manuf1.9. 2:04:00P74,24189,00182,610,00250 217USDNYQ182,61
NP I PoOSingulus Technologi1.9. 10:57:477,807,887,86-1,019 409EURGER7,94
NP I PoOSkanska AB24.8. 9:00:24558,20590,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF1.9. 11:56:23273,00273,20273,10-1,76219 365SEKSTO278,00
NP I PoOSKF1.9. 11:32:38273,50274,50274,50-1,44416SEKSTO278,50
NP I PoOSKF Depository Receipt31.8. 23:20:00P--29,000,268 896USDPNK29,00
NP I PoOSmiths Group1.9. 11:56:2125,9025,9125,90-0,84185 231GBPLSE26,12
NP I PoOSonae1.9. 11:47:272,022,032,031,00565 393EURLIS2,01
NP I PoOSpeedy Hire1.9. 11:55:350,180,180,18-2,79738 313GBPLSE,18
NP I PoOSpirax Group Plc1.9. 11:56:2570,0070,1070,05-1,4818 414GBPLSE71,10
NP I PoOStalexport1.9. 11:48:071,781,791,78-1,0042 994PLNWSE1,79
NP I PoOStalprofil1.9. 11:54:109,829,909,90-0,802 847PLNWSE9,98
NP I PoOStandex Intl1.9. 11:41:45P116,65463,45289,00-0,23708USDNYQ289,66
NP I PoOStantec- ------CADTOR101,05
NP I PoOStaporkow1.9. 10:31:434,864,884,84-0,821 200PLNWSE4,88
NP I PoOSterling Const1.9. 11:54:59P460,00469,59462,50-1,61827USDNSQ470,07
NP I PoOSTRABAG1.9. 11:53:4095,1095,4095,300,8538 074EURVIE94,50
NP I PoOSulzer AG1.9. 11:49:20158,40158,70158,80-1,123 841CHFSWX160,60
NP I PoOSUMITOMO- ------JPYTYO1 775,50
NP I PoOSumitomo Sp.ADR31.8. 23:20:00P--11,160,63241 338USDPNK11,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP1.9. 9:07:482,963,043,14-0,632PLNWSE3,16
NP I PoOTanfield Group28.8. 9:08:100,040,050,056,881 167GBPLSE,04
NP I PoOTechnotrans1.9. 11:55:4027,8528,0527,90-0,715 645EURGER28,10
NP I PoOTeixeira Duarte1.9. 11:33:350,480,480,480,953 794 362EURLIS,48
NP I PoOTeledyne Tech1.9. 2:04:00P590,00612,95612,950,00329 923USDNYQ612,95
NP I PoOTerex1.9. 2:04:00P40,1974,1063,510,00959 464USDNYQ63,51
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.9. 9:24:530,520,550,550,00100PLNWSE,55
NP I PoOTextron Inc1.9. 11:02:49P80,0084,6480,600,05496USDNYQ80,56
NP I PoOThales1.9. 11:56:46238,80238,90238,90-1,9750 017EURPAR243,70
NP I PoOTimken1.9. 2:04:00P115,00140,00120,450,001 107 693USDNYQ120,45
NP I PoOTitan Intl1.9. 2:04:00P6,507,827,190,00853 641USDNYQ7,19
NP I PoOTitan Machinery1.9. 2:00:00P19,0020,4020,570,00761 245USDNSQ20,57
NP I PoOToromont Indus- ------CADTOR200,26
NP I PoOTOYA1.9. 11:53:3210,4610,5010,46-0,3874 237PLNWSE10,50
NP I PoOTrakcja Polska1.9. 11:54:253,913,943,90-2,9981 785PLNWSE4,02
NP I PoOTransDigm1.9. 11:30:15P1 160,001 185,001 173,000,115USDNYQ1 171,74
NP I PoOTravis Perkins Rg1.9. 11:55:096,336,346,34-2,7647 082GBPLSE6,52
NP I PoOTrelleborg AB1.9. 11:55:44445,40445,80445,60-0,9837 747SEKSTO450,00
NP I PoOTrex Company Inc1.9. 11:47:19P45,0045,7845,700,26503USDNYQ45,58
NP I PoOTrinity Indus1.9. 2:04:00P25,9929,9228,820,00432 424USDNYQ28,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini1.9. 2:04:00P78,00138,9988,520,00578 907USDNYQ88,52
NP I PoOUBM Realitaeten1.9. 10:47:0317,0017,1517,000,001 534EURVIE17,00
NP I PoOUNIBEP1.9. 11:56:4313,7413,7813,74-0,873 286PLNWSE13,86
NP I PoOUnited Rentals1.9. 2:04:00P1 028,201 045,001 038,000,00443 786USDNYQ1 038,00
NP I PoOVallourec1.9. 11:56:3918,4818,5018,48-0,81185 015EURPAR18,63
NP I PoOValmont Indus1.9. 2:04:00P390,00746,75469,660,00193 349USDNYQ469,66
NP I PoOVeidekke- ------NOKOSL210,00
NP I PoOVestas Wind Depository Receipt31.8. 23:20:00P--11,001,66172 958USDPNK11,00
NP I PoOVicor Corp1.9. 11:49:18P181,51187,50183,67-2,14830USDNSQ187,68
NP I PoOVilleroy & Boch Preferred Stock1.9. 11:00:0914,8515,0014,85-1,662 089EURGER15,10
NP I PoOVinci1.9. 11:56:45113,00113,05113,00-0,13148 114EURPAR113,15
NP I PoOVM Materiaux1.9. 10:30:3020,6021,0020,60-2,83121EURPAR21,20
NP I PoOVolex Group1.9. 11:55:576,016,036,02-3,61211 662GBPLSE6,24
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB1.9. 11:53:53344,60345,00344,80-0,4020 879SEKSTO346,20
NP I PoOVossloh AG1.9. 11:44:1159,5559,8059,70-2,375 600EURGER61,15
NP I PoOWabash National1.9. 2:04:00P11,5513,6413,490,00888 803USDNYQ13,49
NP I PoOWabtec1.9. 2:04:00P274,29304,10285,930,001 026 701USDNYQ285,93
NP I PoOWacker Construct1.9. 11:50:1222,3022,4022,35-1,977 322EURGER22,80
NP I PoOWartsila1.9. 11:01:4228,3028,3228,311,51283 098EURHEL27,89
NP I PoOWashTec1.9. 11:56:4639,1039,7039,70-0,751 273EURGER40,00
NP I PoOWatsco Inc1.9. 2:04:00P303,00332,91309,820,00649 177USDNYQ309,82
NP I PoOWatts Water1.9. 2:04:00P352,00378,00365,750,00207 679USDNYQ365,75
NP I PoOWeir Plc1.9. 11:53:1027,7027,7227,70-2,67105 300GBPLSE28,46
NP I PoOWendel Invest1.9. 11:47:3384,5584,7084,70-0,8810 114EURPAR85,45
NP I PoOWESCO Intl1.9. 11:34:41P136,16540,56340,00-0,12453USDNYQ340,40
NP I PoOWielton1.9. 11:22:485,215,245,27-0,198 047PLNWSE5,28
NP I PoOWienerberger1.9. 9:00:28464,00-485,00-0,862CZKPSE-KOBOS489,20
NP I PoOWienerberger Depository Receipt31.8. 23:20:00P--4,56-1,7214 217USDPNK4,56
NP I PoOWoodward Govn1.9. 2:00:00P336,00350,03339,820,00729 803USDNSQ339,82
NP I PoOXylem1.9. 11:36:45P109,00111,29110,270,15685USDNYQ110,11
NP I PoOYIT1.9. 11:01:263,343,353,34-0,30108 683EURHEL3,35
NP I PoOZamet Industry1.9. 11:24:100,570,570,57-0,3513 924PLNWSE,57
NP I PoOZastal1.9. 11:55:341,401,421,4012,162 046 968PLNWSE1,25
NP I PoOZetkama Fabryka1.9. 11:42:1262,4062,8062,40-0,9568PLNWSE63,00
NP I PoOZUE1.9. 11:56:5211,8512,1511,85-0,4221 965PLNWSE11,90
NP I PoOZumtobel1.9. 11:02:554,014,074,01-0,254 675EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP