Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200-0,41
KB990-1,98
PKN144,38144,424,59
Msft409,79409,84-0,92
Nokia11,44511,4651,55
IBM228,29228,7-0,43
Mercedes-Benz Group AG47,99480,03
PFE26,1426,15-0,59
05.05.2026 16:23:05
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 16:18:25
Arcadis (ARDS.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,30 -2,15 -0,82 3 158 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arcadis - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.5. 16:13:4255,8055,9555,802,4841 428EURGER54,45
NP I PoO3-D Systems Corp5.5. 16:18:372,402,412,402,65282 037USDNYQ2,34
NP I PoO3M5.5. 16:19:01143,22143,42143,421,24354 206USDNYQ141,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,25
NP I PoOA O Smith Corp5.5. 16:18:5058,7258,8458,76-0,1492 161USDNYQ58,86
NP I PoOAalberts Inds5.5. 16:18:2535,5435,6035,581,66165 891EURAEX35,00
NP I PoOAaon Inc5.5. 16:18:2990,3290,9190,40-1,63132 236USDNSQ91,90
NP I PoOAAR Corp5.5. 16:18:59112,03112,70112,362,5023 468USDNYQ109,56
NP I PoOABB Ltd5.5. 16:18:3480,2480,2880,242,32654 548CHFVTX78,42
NP I PoOAcciona- ------EURMCE242,40
NP I PoOACS Activ de Con- ------EURMCE121,80
NP I PoOAcuity Brands5.5. 16:18:45290,98291,84291,172,0325 275USDNYQ285,61
NP I PoOAECOM Tech5.5. 16:18:5383,3283,5583,43-0,7191 890USDNYQ84,03
NP I PoOAercap Hold5.5. 16:18:41142,42142,75142,593,53154 727USDNYQ137,73
NP I PoOAFC Energy5.5. 16:17:250,160,160,166,697 603 470GBPLSE,15
NP I PoOAGCO5.5. 16:18:34120,22120,96120,86-0,57209 546USDNYQ121,28
NP I PoOAIRBUS Group NV5.5. 16:18:56177,42177,46177,440,72630 246EURPAR176,18
NP I PoOAirbus Grp Unsp ADR5.5. 16:18:43--51,780,8646 257USDPNK51,43
NP I PoOALAMO GROUP5.5. 16:18:12173,46175,59174,534,5197 832USDNYQ167,39
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ57,20
NP I PoOALFA LAVAL AB5.5. 16:18:29547,20547,60547,400,51171 040SEKSTO544,60
NP I PoOAllg Bau Porr5.5. 16:15:2338,0538,2038,15-0,2627 149EURVIE38,25
NP I PoOAlstom5.5. 16:18:4317,0317,0417,030,98554 112EURPAR16,87
NP I PoOAlstom Unsp ADR5.5. 16:18:34--1,951,5648 045USDPNK1,92
NP I PoOALTA5.5. 11:15:001,601,651,650,00412PLNWSE1,65
NP I PoOAmer Woodmark5.5. 16:18:5940,5140,9140,681,1412 363USDNSQ40,24
NP I PoOAmeresco5.5. 16:18:4330,7631,3631,01-1,08135 798USDNYQ31,48
NP I PoOAmetek Inc5.5. 16:19:01232,97233,28233,311,1887 283USDNYQ230,43
NP I PoOAmpli5.5. 15:00:001,051,001,00-1,968 695PLNWSE1,02
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter5.5. 16:17:1334,9635,3535,161,153 946USDNSQ34,78
NP I PoOAPS S.A.5.5. 12:37:456,507,007,003,70614PLNWSE6,75
NP I PoOArcadis5.5. 16:18:2537,2637,3637,30-2,1583 438EURAEX38,12
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,37
NP I PoOArmstrong World5.5. 16:18:37164,24165,13164,290,6416 528USDNYQ163,63
NP I PoOAssa Abloy -B-5.5. 16:18:29348,70348,90348,80-0,401 376 268SEKSTO350,20
NP I PoOAstec Industries5.5. 16:18:5964,2564,9764,714,9623 072USDNSQ61,55
NP I PoOAtlas Copco Rg-A5.5. 16:18:33173,70173,85173,901,961 125 332SEKSTO170,55
NP I PoOAtlas Copco Rg-B5.5. 16:18:33154,20154,30154,301,98622 343SEKSTO151,30
NP I PoOAtlas Copco Sp ADR5.5. 16:17:56--16,712,601 244USDPNK16,28
NP I PoOAtrem5.5. 16:15:4964,2064,3064,300,4710 344PLNWSE64,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber5.5. 16:18:3517,0217,1217,13-1,687 370GBPLSE17,42
NP I PoOAztec5.5. 13:43:541,481,491,490,00113PLNWSE1,49
NP I PoOAZZ Inc5.5. 16:18:23143,04145,00144,152,0220 676USDNYQ141,25
NP I PoOBAE Systems5.5. 16:18:3320,5220,5320,530,881 550 046GBPLSE20,35
NP I PoOBAE Systems Depository Receipt5.5. 16:18:43--111,482,0025 686USDPNK109,32
NP I PoOBalfour Beatty5.5. 16:18:368,208,218,210,98279 267GBPLSE8,13
NP I PoOBAM Groep NV5.5. 16:16:229,439,459,442,95333 944EURAEX9,17
NP I PoOBauma5.5. 10:35:1759,5061,5061,500,002PLNWSE61,50
NP I PoOBaywa AG5.5. 14:50:472,862,892,86-1,728 528EURGER2,91
NP I PoOBaywa AG29.4. 9:02:1612,8013,9512,850,0012EURGER12,85
NP I PoOBE Group5.5. 15:55:5625,7025,9025,60-0,788 571SEKSTO25,80
NP I PoOBekaert5.5. 16:11:0042,4542,5542,502,0412 433EURBRU41,65
NP I PoOBelden CDT5.5. 16:18:34112,30113,03112,940,81115 702USDNYQ111,98
NP I PoOBidvest Depository Receipt5.5. 16:03:58--28,241,90202USDPNK27,81
NP I PoOBilfinger Berger5.5. 16:18:25100,10100,40100,202,2549 970EURGER97,90
NP I PoOBoeing5.5. 16:19:01223,27223,57223,420,99654 262USDNYQ221,30
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,72
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR279,39
NP I PoOBouygues5.5. 16:18:3450,5250,5650,542,25241 034EURPAR49,43
NP I PoOBowim5.5. 16:06:266,967,047,04-0,2818 584PLNWSE7,06
NP I PoOBrady Corp5.5. 16:18:4381,3281,4981,131,2633 829USDNYQ80,12
NP I PoOBrenntag5.5. 16:18:2562,8662,9062,860,0691 297EURGER62,82
NP I PoOBudimex5.5. 16:18:29661,00661,60661,801,1959 687PLNWSE654,00
NP I PoOBunzl5.5. 16:18:3724,5124,5324,510,91200 498GBPLSE24,29
NP I PoOBurckhardt5.5. 16:16:02515,00517,00516,00-0,191 291CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR35,21
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine5.5. 16:18:4934,7634,8234,764,0745 756EURPAR33,40
NP I PoOCaterpillar5.5. 16:19:01898,16899,23898,332,69541 036USDNYQ874,78
NP I PoOCeres Pwr Hldgs Rg5.5. 16:18:287,437,497,4516,953 240 278GBPLSE6,37
NP I PoOCITIC Pacific Depository Receipt4.5. 15:46:29--8,18-3,202USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys5.5. 16:18:481 952,001 960,001 953,003,3191 207USDNYQ1 891,95
NP I PoOCommercial Vhcle5.5. 16:18:224,184,214,18-1,8890 631USDNSQ4,26
NP I PoOConstr Auxiliar Br- ------EURMCE63,10
NP I PoOCostain5.5. 16:15:041,851,861,86-0,40292 310GBPLSE1,87
NP I PoOCummins5.5. 16:18:31666,99669,99668,021,68314 030USDNYQ656,73
NP I PoOCurtiss Wright5.5. 16:18:43728,62733,94732,201,6837 354USDNYQ718,82
NP I PoODAIKIN IND Depository Receipt5.5. 16:17:26--14,651,2418 044USDPNK14,47
NP I PoODanaher Corp5.5. 16:18:31175,12175,40175,090,63568 399USDNYQ174,04
NP I PoODeceuninck5.5. 16:17:532,042,052,04-4,24235 391EURBRU2,13
NP I PoODeere & Co5.5. 16:18:58588,84589,67589,201,84114 105USDNYQ578,39
NP I PoODeutz5.5. 16:17:579,829,849,830,87177 760EURGER9,75
NP I PoODMG MORI SEIKI AG5.5. 15:53:0148,0048,3048,30-0,211 887EURGER48,40
NP I PoODonaldson Co Inc5.5. 16:18:1786,1486,6986,481,4513 808USDNYQ85,18
NP I PoODover5.5. 16:18:57223,37224,16223,931,3968 517USDNYQ220,86
NP I PoODucommun5.5. 16:19:00139,44140,68139,982,2110 766USDNYQ137,01
NP I PoODuerr5.5. 16:17:1021,3521,4521,450,7035 390EURGER21,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries5.5. 16:18:21445,52446,72446,033,8851 096USDNYQ429,47
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.5. 16:18:35403,16403,81403,36-4,561 764 429USDNYQ422,44
NP I PoOEFH Zurawie5.5. 16:05:251,391,421,42-1,3944 400PLNWSE1,44
NP I PoOEiffage5.5. 16:18:57137,60137,65137,602,3452 213EURPAR134,45
NP I PoOEkobox5.5. 15:48:111,461,501,545,485 036PLNWSE1,46
NP I PoOEkopol5.5. 9:12:056,606,956,95-0,71224PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX9,89
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.5. 13:24:180,240,250,25-0,24142 551GBPLSE,25
NP I PoOElektrotim5.5. 16:14:3156,3556,6056,60-0,8824 686PLNWSE57,10
NP I PoOEMCOR Group5.5. 16:18:46923,79926,52925,161,7281 942USDNYQ910,26
NP I PoOEmerson Electric5.5. 16:18:30139,30139,54139,422,91579 321USDNYQ135,46
NP I PoOEnergoaparatura4.5. 18:00:433,603,703,700,002 150PLNWSE3,70
NP I PoOEnergoinstal5.5. 15:26:012,262,302,300,0027 740PLNWSE2,30
NP I PoOEnerSys5.5. 16:18:42217,06218,68218,223,1822 742USDNYQ211,17
NP I PoOErbud5.5. 15:28:4226,7527,0027,001,311 700PLNWSE26,65
NP I PoOESCO Technologie5.5. 16:18:39335,15336,61336,162,5933 425USDNYQ327,66
NP I PoOExail Technologies5.5. 16:15:50124,10124,50124,20-0,8819 345EURPAR125,30
NP I PoOExel Industries5.5. 16:16:2228,9029,5029,50-3,911 400EURPAR30,70
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt5.5. 16:18:24--21,931,6229 609USDPNK21,58
NP I PoOFasing5.5. 14:37:2914,2014,5014,200,7139PLNWSE14,10
NP I PoOFastenal Co5.5. 16:18:4945,0645,0745,060,41458 854USDNSQ44,88
NP I PoOFederal Signal5.5. 16:18:33120,09120,67120,382,2832 096USDNYQ117,49
NP I PoOFERRO5.5. 15:57:1228,6028,7028,700,702 983PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR98,88
NP I PoOFlowserve5.5. 16:18:1970,4370,6070,510,16351 273USDNYQ70,41
NP I PoOFLSmidth5.5. 16:18:34454,00454,60454,402,5369 841DKKCPH443,20
NP I PoOFluor5.5. 16:18:3052,5552,6152,490,11243 224USDNYQ52,49
NP I PoOFomento de Const- ------EURMCE11,00
NP I PoOFoster LB Co5.5. 16:18:4638,0338,7138,043,9374 296USDNSQ36,60
NP I PoOFrauenthal5.5. 13:30:1823,0023,0023,002,6833EURVIE22,40
NP I PoOFreightCar Amer5.5. 16:18:557,617,797,70-4,47103 826USDNSQ8,06
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00--412,39-6,281USDPNK412,39
NP I PoOGE Aero Rg- ------CADTOR36,64
NP I PoOGEA Group5.5. 16:16:5558,2058,3058,250,8797 983EURGER57,75
NP I PoOGeberit5.5. 16:18:29512,20512,60512,80-1,42104 817CHFVTX520,20
NP I PoOGeneral Dynamics5.5. 16:18:30349,25349,66349,490,13135 088USDNYQ349,08
NP I PoOGeorg Fischer Rg5.5. 16:16:2242,9042,9842,940,0059 926CHFSWX42,94
NP I PoOGibraltar Inds5.5. 16:18:4538,0838,2638,123,5522 585USDNSQ36,92
NP I PoOGraco Inc5.5. 16:18:1979,0079,1078,941,43136 114USDNYQ77,89
NP I PoOGrainger WW Inc5.5. 16:18:501 149,331 151,161 150,250,7016 271USDNYQ1 142,14
NP I PoOGranite Constr5.5. 16:18:17140,68140,95140,992,4444 431USDNYQ137,54
NP I PoOGreenbrier5.5. 16:18:1149,8550,2049,981,648 943USDNYQ49,17
NP I PoOGriffon5.5. 16:18:3589,9690,7990,361,7943 435USDNYQ88,75
NP I PoOHammond Power- ------CADTOR293,99
NP I PoOHarsco5.5. 16:18:1719,3719,4119,401,2546 190USDNYQ19,16
NP I PoOHaulotte Group5.5. 16:10:062,022,072,070,005 393EURPAR2,07
NP I PoOHEICO Corp5.5. 16:18:46275,58276,47276,472,51159 049USDNYQ269,52
NP I PoOHeidelberger Dru5.5. 16:18:311,451,451,45-2,68612 607EURGER1,49
NP I PoOHeijmans NV5.5. 16:14:4286,1586,3586,252,6221 311EURAEX84,05
NP I PoOHexagon Rg-B5.5. 16:18:2196,5896,6296,60-1,531 582 615SEKSTO98,10
NP I PoOHexcel5.5. 16:18:1992,5593,0392,782,4936 454USDNYQ90,69
NP I PoOHiab Oyj5.5. 15:23:1948,9048,9448,920,2529 285EURHEL48,80
NP I PoOHOCHTIEF AG5.5. 16:18:22523,00524,00524,0014,6181 284EURGER457,20
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO5.5. 16:09:008,358,508,35-0,605 943PLNWSE8,40
NP I PoOHuntington5.5. 16:18:41331,26332,85332,53-8,49275 000USDNYQ363,37
NP I PoOHurco Cos Inc5.5. 16:18:2316,7517,4117,27-1,61484USDNSQ16,77
NP I PoOHydrapres5.5. 10:47:060,450,460,450,0030PLNWSE,45
NP I PoOHydrotor5.5. 12:24:1814,6014,6514,650,69412PLNWSE14,55
NP I PoOChemring Group5.5. 16:18:255,125,135,12-1,82344 557GBPLSE5,22
NP I PoOChina Communictn- ------HKDHKG4,42
NP I PoOIDEX5.5. 16:18:20215,72216,62216,070,8255 297USDNYQ214,33
NP I PoOIllinois Tool5.5. 16:19:00254,94255,15254,841,3994 144USDNYQ251,65
NP I PoOIMI5.5. 16:18:3127,2827,3227,32-0,15595 173GBPLSE27,36
NP I PoOIMS5.5. 14:58:5622,6522,7522,65-0,44753EURPAR22,75
NP I PoOInnotec TSS30.4. 20:22:587,407,757,350,002 260EURFRA7,40
NP I PoOInnovative Sol5.5. 16:18:4120,6520,9620,722,6572 077USDNSQ20,21
NP I PoOINPRO5.5. 16:02:377,707,757,75-0,641 324PLNWSE7,80
NP I PoOInstal Krakow5.5. 16:16:5037,4037,7037,700,27395PLNWSE37,60
NP I PoOINSTALLUX23.4. 16:30:06286,00296,00286,000,001EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock5.5. 16:18:2524,5824,6424,62-1,4468 967EURGER24,98
NP I PoOKardex5.5. 16:13:33270,50271,50271,000,562 331CHFSWX269,50
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR5.5. 16:18:1637,1637,2837,22-3,75495 811USDNYQ38,67
NP I PoOKCI Konecranes5.5. 15:23:5327,3627,4027,361,33264 710EURHEL27,00
NP I PoOKeller Group PLC5.5. 16:17:0522,5822,6422,611,21126 579GBPLSE22,34
NP I PoOKennametal Inc5.5. 16:18:4237,9138,0537,983,32154 833USDNYQ36,76
NP I PoOKeppel Sp ADR5.5. 15:56:28--17,182,754USDPNK17,00
NP I PoOKHD Humboldt5.5. 15:40:181,701,801,700,00131EURGER1,75
NP I PoOKier Group5.5. 16:15:552,042,042,040,39646 262GBPLSE2,03
NP I PoOKingspan Group- ------EURISE78,65
NP I PoOKloeckner5.5. 16:02:5512,5412,5812,54-0,1616 386EURGER12,56
NP I PoOKoelner5.5. 16:06:1714,9515,0015,101,00776PLNWSE14,95
NP I PoOKoenig & Bauer5.5. 16:14:099,199,319,27-0,324 759EURGER9,30
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.5. 16:18:43--41,741,331 636USDPNK41,27
NP I PoOKon Philips5.5. 16:18:5322,6522,6722,650,58970 908EURAEX22,52
NP I PoOKone Corp5.5. 15:23:0852,1052,1252,120,23388 216EURHEL52,00
NP I PoOKrakchemia5.5. 16:05:550,330,340,33-1,20334 177PLNWSE,33
NP I PoOKratos Defense5.5. 16:18:5459,9060,0059,94-3,28918 531USDNSQ61,93
NP I PoOKrones5.5. 16:17:00124,00124,20124,000,9815 530EURGER122,80
NP I PoOKSB5.5. 16:18:26926,00936,00928,00-7,20581EURGER1 000,00
NP I PoOKSB Preferred Stock5.5. 16:14:29880,00885,00882,00-9,074 118EURGER970,00
NP I PoOLarsen & Toubro Depository Receipt5.5. 15:39:2943,6545,2545,356,962 025USDLIB42,40
NP I PoOLatecoere5.5. 15:57:060,020,020,022,03553 028EURPAR,01
NP I PoOLegrand5.5. 16:18:57154,15154,20154,201,75212 722EURPAR151,55
NP I PoOLena Lighting5.5. 16:13:582,292,302,290,883 359PLNWSE2,27
NP I PoOLennox Intl5.5. 16:18:19521,59523,46522,321,4926 926USDNYQ514,86
NP I PoOLeonardo S.p.A.- ------EURMIL52,78
NP I PoOLeonardo Unsp ADR5.5. 16:14:35--31,171,435 628USDPNK30,73
NP I PoOLindab AB5.5. 16:18:17150,60151,10150,701,9679 665SEKSTO147,80
NP I PoOLindsay Manufact5.5. 16:18:33111,19112,77111,981,2255 522USDNYQ110,63
NP I PoOLISI5.5. 16:15:1961,8062,0061,900,1614 364EURPAR61,80
NP I PoOLockheed Martin5.5. 16:18:59514,80515,02514,86-0,64206 402USDNYQ518,15
NP I PoOLUG5.5. 14:51:201,611,701,8213,753 101PLNWSE1,60
NP I PoOMakrum5.5. 16:08:014,844,864,912,0823 468PLNWSE4,81
NP I PoOManitou BF5.5. 16:05:1320,4020,5520,450,742 148EURPAR20,30
NP I PoOMarubeni Unsp ADR5.5. 16:18:40--367,501,201 191USDPNK363,14
NP I PoOMasco5.5. 16:18:3169,8569,9269,912,04279 405USDNYQ68,49
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec5.5. 16:18:17431,51432,49431,821,43103 329USDNYQ425,39
NP I PoOMasterplast5.5. 15:33:162 600,002 640,002 640,000,38463HUFBUD2 630,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.5. 15:12:3213,2513,4013,25-0,381 526PLNWSE13,30
NP I PoOMera Schody5.5. 10:26:071,061,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp5.5. 16:18:58139,93140,97140,532,6554 030USDNSQ137,20
NP I PoOMikron Holding5.5. 15:49:0715,9016,0015,95-2,153 850CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,60
NP I PoOMirbud5.5. 16:16:5411,0211,0611,06-0,3687 667PLNWSE11,10
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt5.5. 16:14:47--734,600,64434USDPNK729,91
NP I PoOMOJ S.A.4.5. 18:00:421,621,701,700,002 535PLNWSE1,70
NP I PoOMolins PLC5.5. 15:23:022,252,402,33-0,5152 153GBPLSE2,35
NP I PoOMorgan Sindall5.5. 16:16:1646,1846,2246,20-0,6541 535GBPLSE46,50
NP I PoOMostostal Plock5.5. 15:51:5813,6013,7013,70-3,862 839PLNWSE14,25
NP I PoOMostostal Warsaw5.5. 16:18:523,693,733,70-9,54445 856PLNWSE4,09
NP I PoOMostostal Zabrze5.5. 16:17:226,536,546,540,6214 468PLNWSE6,50
NP I PoOMSC Industrial5.5. 16:19:00101,03102,93102,351,7117 365USDNYQ101,20
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-298,00300,007,14610EURGER280,00
NP I PoOMTU Aero Engines5.5. 16:18:25281,70282,00281,60-0,2581 629EURGER282,40
NP I PoOMueller Ind5.5. 16:18:45133,74134,15133,972,4131 292USDNYQ130,85
NP I PoOMueller Water5.5. 16:18:4127,5727,6327,641,3647 216USDNYQ27,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto5.5. 16:18:00137,30138,55137,904,1925 134USDNYQ132,56
NP I PoONexans5.5. 16:18:43157,40157,60157,50-0,3256 253EURPAR158,00
NP I PoONIBE Industrie Rg-B5.5. 16:18:3045,6745,7045,69-0,764 850 561SEKSTO46,04
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S5.5. 16:18:28943,00944,50943,50-0,7976 527DKKCPH951,00
NP I PoONN Inc5.5. 16:18:462,502,512,512,0478 058USDNSQ2,45
NP I PoONordex5.5. 16:18:2549,4049,4649,441,69188 196EURGER48,62
NP I PoONordson5.5. 16:18:48284,15284,58284,521,4615 205USDNSQ280,42
NP I PoONorthrop Grumman5.5. 16:19:01561,67562,61562,14-0,94149 857USDNYQ567,00
NP I PoOOHB5.5. 16:16:10288,00291,50287,50-3,041 814EURGER296,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL113,20
NP I PoOOshkosh Truck5.5. 16:18:48153,92154,70154,623,0720 493USDNYQ149,87
NP I PoOOutotec5.5. 15:23:0714,4314,4514,441,26284 036EURHEL14,26
NP I PoOOwens5.5. 16:18:09117,86118,17117,990,83242 332USDNYQ116,89
NP I PoOP.A. Nova5.5. 16:07:5816,1516,4016,400,92840PLNWSE16,25
NP I PoOPaccar Inc5.5. 16:19:00114,02114,13114,05-0,26353 563USDNSQ114,37
NP I PoOPalfinger5.5. 16:15:0034,5034,8034,651,0210 656EURVIE34,30
NP I PoOParker-Hannifin5.5. 16:18:55874,97876,90875,830,9374 892USDNYQ867,75
NP I PoOPATENTUS5.5. 15:36:562,892,932,920,695 475PLNWSE2,90
NP I PoOPfeiffer Vacuum5.5. 16:17:11167,60168,20167,600,36643EURGER167,00
NP I PoOPolimex Most5.5. 16:17:428,238,258,252,10487 948PLNWSE8,08
NP I PoOPonar Wadowice5.5. 15:29:140,930,950,93-2,5329 724PLNWSE,95
NP I PoOPOZBUD T&R5.5. 16:05:321,181,191,18-1,6795 758PLNWSE1,20
NP I PoOProchem5.5. 15:15:1523,9024,8024,800,00132PLNWSE24,80
NP I PoOProjprzem5.5. 15:00:0717,3017,7017,30-2,26359PLNWSE17,70
NP I PoOProto Labs5.5. 16:18:5964,4065,0764,740,3026 364USDNYQ64,34
NP I PoOPrysmian- ------EURMIL126,30
NP I PoOQinetiq Group5.5. 16:17:484,424,424,42-0,162 478 944GBPLSE4,43
NP I PoOQuanta Services5.5. 16:18:22764,22765,06764,130,90239 476USDNYQ757,34
NP I PoORaba Automotive5.5. 16:13:482 900,002 950,002 900,00-2,031 447HUFBUD2 960,00
NP I PoORAFAMET5.5. 16:16:0168,6069,9068,6014,1414 144PLNWSE60,10
NP I PoORational5.5. 16:18:30619,50621,00620,000,574 638EURGER616,50
NP I PoOREGAL BELOIT5.5. 16:18:14220,69221,41220,994,0793 923USDNYQ212,49
NP I PoORelpol5.5. 16:13:245,445,585,561,462 381PLNWSE5,48
NP I PoORemak5.5. 15:20:2710,2510,3010,30-3,742 626PLNWSE10,70
NP I PoORexel5.5. 16:18:2937,1737,2037,223,82247 894EURPAR35,85
NP I PoORheinmetall5.5. 16:18:241 409,001 409,401 409,401,53232 167EURGER1 388,20
NP I PoORockwell Automat5.5. 16:19:01443,01444,50443,7410,85511 522USDNYQ400,31
NP I PoOROCKWOOL Br/Rg-A5.5. 16:16:43192,20193,40193,200,847 636DKKCPH191,60
NP I PoOROCKWOOL Br/Rg-B5.5. 16:18:25180,80181,00181,000,67138 656DKKCPH179,80
NP I PoORolls Royce5.5. 16:18:3611,8811,8911,88-0,888 375 404GBPLSE11,99
NP I PoORolls-Royce Gp Depository Receipt5.5. 16:18:44--16,150,06463 217USDPNK16,14
NP I PoORosenbauer Intl5.5. 16:16:3157,0057,6057,600,001 959EURVIE57,60
NP I PoORussel Metals- ------CADTOR53,04
NP I PoOSaab Rg-B5.5. 16:18:09570,70571,00571,00-0,19744 368SEKSTO572,10
NP I PoOSaab UnSp ADS5.5. 16:16:31--30,700,0714 964USDPNK30,68
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran5.5. 16:18:44268,90269,00268,901,40296 747EURPAR265,20
NP I PoOSafran Unsp ADR5.5. 16:18:43--78,501,6416 494USDPNK77,31
NP I PoOSaint Gobain5.5. 16:18:4975,4875,5275,440,45330 563EURPAR75,10
NP I PoOSandvik5.5. 16:18:33380,00380,30380,101,88434 496SEKSTO373,10
NP I PoOSandvik Sp ADR B5.5. 16:11:43--41,362,951 365USDPNK39,95
NP I PoOSeco/Warwick5.5. 13:18:5635,0035,4035,00-0,57550PLNWSE35,20
NP I PoOSemperit5.5. 15:59:2815,0015,1515,151,005 308EURVIE15,00
NP I PoOSFC Smart Fuel C5.5. 16:18:2918,9619,0219,021,2848 928EURGER18,78
NP I PoOSGL Carbon5.5. 16:10:014,444,474,451,7180 835EURGER4,38
NP I PoOSchindler5.5. 16:17:06259,00260,00259,500,1910 916CHFSWX259,00
NP I PoOSchneider Electr5.5. 16:18:53269,60269,65269,553,45362 298EURPAR260,55
NP I PoOSiemens AG5.5. 16:18:24258,30258,40258,303,51623 233EURGER249,55
NP I PoOSIG5.5. 16:13:050,080,080,082,18530 251GBPLSE,08
NP I PoOSimpson Manuf5.5. 16:18:54187,79188,45188,090,8817 879USDNYQ186,71
NP I PoOSingulus Technologi5.5. 16:16:174,364,464,40-2,8718 150EURGER4,53
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF5.5. 16:12:14229,50230,50229,501,551 340SEKSTO226,00
NP I PoOSKF5.5. 16:18:33229,00229,20229,101,06843 081SEKSTO226,70
NP I PoOSKF Depository Receipt5.5. 15:55:00--24,661,982 871USDPNK24,20
NP I PoOSmiths Group5.5. 16:18:3525,2325,2425,23-0,59353 750GBPLSE25,38
NP I PoOSonae5.5. 16:16:311,931,931,930,00842 517EURLIS1,93
NP I PoOSpeedy Hire5.5. 16:07:300,190,200,190,08380 647GBPLSE,19
NP I PoOSpirax Group Plc5.5. 16:18:3472,6872,7672,722,4547 111GBPLSE70,98
NP I PoOStalexport5.5. 16:11:042,952,962,951,72250 533PLNWSE2,90
NP I PoOStalprofil5.5. 16:16:558,688,708,68-0,466 380PLNWSE8,72
NP I PoOStandex Intl5.5. 16:18:42252,93254,00253,400,9938 714USDNYQ251,52
NP I PoOStantec- ------CADTOR123,99
NP I PoOStaporkow5.5. 14:32:584,804,884,801,272 032PLNWSE4,74
NP I PoOSterling Const5.5. 16:18:22729,68737,43736,4038,76807 652USDNSQ529,49
NP I PoOSTRABAG5.5. 16:17:5390,5090,8090,702,0215 083EURVIE88,90
NP I PoOSulzer AG5.5. 16:17:46147,50147,80147,600,275 278CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR5.5. 16:16:20--43,580,847 677USDPNK43,04
NP I PoOSW Umwelttechnik4.5. 17:50:0539,0039,8039,000,0090EURVIE39,00
NP I PoOTAMEX OBIEKTY SP5.5. 13:36:453,203,343,282,501 132PLNWSE3,20
NP I PoOTanfield Group5.5. 10:21:030,060,060,06-2,457 879GBPLSE,05
NP I PoOTechnotrans5.5. 16:14:1334,0034,3034,30-0,155 183EURGER34,35
NP I PoOTeixeira Duarte5.5. 16:16:280,420,430,43-0,122 025 867EURLIS,43
NP I PoOTeledyne Tech5.5. 16:18:20641,40644,96642,350,9913 412USDNYQ637,58
NP I PoOTerex5.5. 16:18:5861,2961,4961,433,93190 739USDNYQ59,02
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.5. 13:54:300,680,700,700,0011PLNWSE,70
NP I PoOTextron Inc5.5. 16:19:0191,5191,7591,530,75140 885USDNYQ90,94
NP I PoOThales5.5. 16:18:32235,80236,00236,001,2097 628EURPAR233,20
NP I PoOTimken5.5. 16:18:21110,16110,55110,483,11148 076USDNYQ107,12
NP I PoOTitan Intl5.5. 16:18:567,727,747,722,6641 641USDNYQ7,53
NP I PoOTitan Machinery5.5. 16:19:0021,4321,5621,482,2914 020USDNSQ20,99
NP I PoOTOYA5.5. 16:12:579,409,469,460,3226 957PLNWSE9,43
NP I PoOTrakcja Polska5.5. 16:07:524,014,044,011,39237 942PLNWSE3,95
NP I PoOTransDigm5.5. 16:18:191 214,621 217,511 216,075,77141 247USDNYQ1 149,72
NP I PoOTravis Perkins Rg5.5. 16:14:375,245,255,25-0,50101 735GBPLSE5,28
NP I PoOTrelleborg AB5.5. 16:18:39379,00379,80379,401,5073 577SEKSTO373,80
NP I PoOTrex Company Inc5.5. 16:18:1836,9837,1437,071,15117 368USDNYQ36,64
NP I PoOTrinity Indus5.5. 16:18:4735,8035,8835,883,4147 402USDNYQ34,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini5.5. 16:18:4596,5197,2196,864,4257 023USDNYQ92,76
NP I PoOUBM Realitaeten5.5. 15:54:4617,0017,1017,00-0,299 547EURVIE17,05
NP I PoOUNIBEP5.5. 16:12:2514,7814,9814,981,6312 526PLNWSE14,74
NP I PoOUnited Rentals5.5. 16:18:21942,61944,07943,261,8682 873USDNYQ925,21
NP I PoOVallourec5.5. 16:18:2925,7225,7525,730,70160 035EURPAR25,55
NP I PoOValmont Indus5.5. 16:18:47512,54515,32515,021,5492 528USDNYQ507,08
NP I PoOVeidekke- ------NOKOSL186,20
NP I PoOVestas Wind Depository Receipt5.5. 16:18:37--9,95-0,9056 770USDPNK10,04
NP I PoOVicor Corp5.5. 16:18:07261,02262,57261,604,11109 533USDNSQ251,02
NP I PoOVilleroy & Boch Preferred Stock5.5. 15:14:2617,4517,7017,65-1,12876EURGER17,85
NP I PoOVinci5.5. 16:18:57128,80128,90128,852,42393 397EURPAR125,80
NP I PoOVM Materiaux5.5. 13:54:3919,0019,7519,751,80881EURPAR19,40
NP I PoOVolex Group5.5. 16:18:176,196,226,225,252 517 806GBPLSE5,91
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.5. 16:18:28316,40316,80316,601,0943 397SEKSTO313,20
NP I PoOVossloh AG5.5. 16:17:4776,2576,4576,451,123 601EURGER75,60
NP I PoOWabash National5.5. 16:18:197,867,887,873,55110 741USDNYQ7,60
NP I PoOWabtec5.5. 16:18:59265,64266,32266,081,4750 872USDNYQ262,22
NP I PoOWacker Construct5.5. 16:18:2918,8218,8618,840,2118 534EURGER18,80
NP I PoOWartsila5.5. 15:23:5135,7435,7635,770,51189 303EURHEL35,59
NP I PoOWashTec5.5. 16:09:1342,0042,3042,10-2,3210 050EURGER43,10
NP I PoOWatsco Inc5.5. 16:18:59414,20416,46414,32-0,1250 145USDNYQ414,78
NP I PoOWatts Water5.5. 16:18:27290,89294,39291,910,8626 225USDNYQ289,93
NP I PoOWeir Group5.5. 16:18:2824,9224,9424,94-4,08429 388GBPLSE26,00
NP I PoOWendel Invest5.5. 16:18:2585,7585,9085,801,1821 879EURPAR84,80
NP I PoOWESCO Intl5.5. 16:18:13352,18354,28353,431,9980 408USDNYQ346,66
NP I PoOWielton5.5. 16:14:075,575,625,570,7238 149PLNWSE5,53
NP I PoOWienerberger5.5. 10:17:25--607,00-0,4949CZKPSE-KOBOS607,00
NP I PoOWienerberger Depository Receipt5.5. 15:30:05--5,72-5,69383USDPNK5,62
NP I PoOWoodward Govn5.5. 16:18:40363,95364,90364,432,08108 143USDNSQ357,02
NP I PoOXylem5.5. 16:18:49116,83117,05116,851,83154 745USDNYQ114,84
NP I PoOYIT5.5. 15:19:582,542,552,550,7960 953EURHEL2,53
NP I PoOZamet Industry5.5. 16:13:400,830,830,83-0,4815 554PLNWSE,84
NP I PoOZastal5.5. 15:39:490,520,540,544,69148 289PLNWSE,51
NP I PoOZetkama Fabryka5.5. 15:04:4071,2071,4071,40-0,28147PLNWSE71,60
NP I PoOZUE5.5. 16:18:4012,7012,7512,75-1,9212 687PLNWSE13,00
NP I PoOZumtobel5.5. 16:17:353,523,563,52-1,1229 643EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP