Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471472,5-2,08
KB0,00
PKN55,8455,90,43
Msft-0,23
Nokia4,2544,270,12
IBM-1,32
Daimler AG42,4342,435-0,73
PFE-0,42
14.08.2020 1:38:08
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2020
Arafura Rsc (ARU.AX, Australian)
Závěr k 12.8.2020 Změna (%) Změna (AUD) Objem obchodů (AUD)
0,076 -3,80 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arafura Rsc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol13.8. 18:07:570,000,000,003,61108 819 565GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,26
NP I PoOAgnico Eagle- ------CADTOR104,61
NP I PoOAH Conch Cement Depository Receipt13.8. 23:19:58--37,33-2,2815 503USDPNK38,20
NP I PoOAir Liquide13.8. 17:36:22141,50141,95141,70-0,74522 304EURPAR141,70
NP I PoOAir Prods & Chem14.8. 0:30:00--288,311,02757 543USDNYQ288,31
NP I PoOAkron Depository Receipt4.8. 17:35:228,108,108,101,257 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg13.8. 17:35:2783,7084,7884,38-0,73349 974EURAEX84,38
NP I PoOAlbemarle14.8. 0:30:00--91,600,641 008 040USDNYQ91,60
NP I PoOAlexco Resource- ------CADTOR3,60
NP I PoOAllegheny Tech14.8. 1:20:18--8,99-4,613 878 032USDNYQ8,89
NP I PoOALRO Slatina SA13.8. 16:50:062,162,202,202,8073 024RONBUH2,20
NP I PoOAltri SGPS SA13.8. 17:35:044,414,504,47-0,27183 929EURLIS4,47
NP I PoOAMAG13.8. 17:45:0026,9027,3027,300,0075EURVIE27,30
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,69
NP I PoOAmerican Mangane- ------CADCVE,27
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG13.8. 17:35:2016,6016,8516,71-0,03147 668EURAEX16,71
NP I PoOAmur Minerals13.8. 17:11:230,020,020,02-3,71300 099GBPLSE,02
NP I PoOAnglesey Mining13.8. 15:30:100,020,020,02-0,8032 993GBPLSE,02
NP I PoOAnglo American13.8. 19:49:0919,1819,1819,18-0,182 014 811GBPLSE19,18
NP I PoOAnglo Amern Sp ADR13.8. 23:19:58--12,46-2,2779 947USDPNK12,75
NP I PoOAnglo Amr Sp ADR13.8. 23:19:58--12,39-0,592 642USDPNK12,46
NP I PoOAnglo Asian Min13.8. 17:24:071,471,481,471,4163 191GBPLSE1,48
NP I PoOAntofagasta13.8. 19:37:5211,0811,0911,08-1,501 040 201GBPLSE11,08
NP I PoOAPERAM13.8. 17:39:2625,6025,8225,61-1,12191 618EURAEX25,61
NP I PoOAPERAM Depository Receipt13.8. 15:30:00--30,072,731USDPNK30,36
NP I PoOAptarGroup Inc14.8. 0:30:00--118,520,36213 844USDNYQ118,52
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt11.8. 15:30:02--0,0631,891USDPNK,05
NP I PoOARCTIC PAPER13.8. 18:04:103,913,923,912,3675 834PLNWSE3,91
NP I PoOAriana Res13.8. 17:25:480,050,050,056,552 163 728GBPLSE,05
NP I PoOArkema13.8. 17:38:0292,5094,6094,04-0,78130 097EURPAR94,04
NP I PoOB2Gold- ------CADTOR8,89
NP I PoOBall Corp14.8. 1:37:48--75,041,141 127 943USDNYQ75,23
NP I PoOBarrick Gold- ------CADTOR35,92
NP I PoOBASF13.8. 17:35:1951,1651,1850,98-0,951 634 725EURGER50,98
NP I PoOBASF AG Depository Receipt13.8. 23:19:58--14,98-0,9387 349USDPNK14,98
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,98
NP I PoOBeowulf Mining13.8. 15:34:020,040,040,04-8,3034 752GBPLSE,04
NP I PoOBezant Resources13.8. 17:15:580,000,000,0013,7637 386 814GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,91
NP I PoOBHP Grp Rg13.8. 19:37:5318,2518,2518,251,693 378 958GBPLSE18,25
NP I PoOBoliden Rg13.8. 18:00:00246,50246,70246,70-1,201 040 753SEKSTO246,70
NP I PoOBoryszew13.8. 18:04:063,493,503,500,869 050PLNWSE3,50
NP I PoOBotswana Diamond13.8. 14:54:300,010,010,01-2,0369 643GBPLSE,01
NP I PoOByotrol13.8. 17:27:120,060,060,064,17399 243GBPLSE,06
NP I PoOCabot Corp14.8. 0:30:00--41,120,00328 075USDNYQ41,12
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR15,96
NP I PoOCanfor Pulp- ------CADTOR5,51
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,14
NP I PoOCarclo PLC13.8. 14:19:080,080,080,080,2747 855GBPLSE,08
NP I PoOCarpenter Tech14.8. 0:30:00--22,16-7,551 114 193USDNYQ22,16
NP I PoOCentamin Egypt13.8. 18:51:581,952,412,050,113 322 482GBPLSE2,06
NP I PoOCenterra Gold- ------CADTOR16,52
NP I PoOCentral Asia13.8. 17:35:061,721,721,721,17110 156GBPLSE1,72
NP I PoOCentury Aluminum13.8. 23:29:39--10,09-1,94735 343USDNSQ10,31
NP I PoOCF Industries14.8. 0:30:00--34,960,231 818 734USDNYQ34,96
NP I PoOCiech13.8. 18:04:0730,8530,9030,953,1769 022PLNWSE30,95
NP I PoOClariant AG13.8. 17:30:0018,3518,3718,44-0,16603 428CHFVTX18,44
NP I PoOClearwater14.8. 0:30:00--37,650,0574 934USDNYQ37,65
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene14.8. 0:30:00--8,246,875 139 909USDNYQ8,24
NP I PoOCOGNOR13.8. 18:04:101,251,261,25-2,3466 769PLNWSE1,25
NP I PoOCommander Res Rg- ------CADCVE,11
NP I PoOCommercial Metal14.8. 0:30:00--22,22-2,46953 569USDNYQ22,22
NP I PoOCompa SA13.8. 15:35:510,580,590,590,6911 604RONBUH,59
NP I PoOCompass Min Intl14.8. 0:30:00--59,48-0,17155 283USDNYQ59,48
NP I PoOCondor Resources- ------CADCVE,31
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,50
NP I PoOCopper Mou- ------CADTOR,73
NP I PoOCoral Gold Resc- ------CADCVE,74
NP I PoOCritical Element- ------CADCVE,30
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE60,38
NP I PoOCvr Partners Units14.8. 0:30:00--0,96-0,36296 306USDNYQ,96
NP I PoODelignit13.8. 15:51:014,264,324,301,90100EURGER4,30
NP I PoODottikon Es13.8. 17:14:56925,00930,00930,00-0,5350CHFSWX930,00
NP I PoODundee Prec- ------CADTOR9,37
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ83,68
NP I PoOEastmain Rsc- ------CADTOR,25
NP I PoOEastman Chem14.8. 1:10:15--73,90-0,29612 877USDNYQ73,37
NP I PoOEcolab14.8. 0:30:00--196,55-1,08618 238USDNYQ196,55
NP I PoOEKO EXPORT13.8. 18:04:075,405,435,400,5631 696PLNWSE5,40
NP I PoOEldorado Gold Rg- ------CADTOR14,94
NP I PoOEms-Chemie Hldg13.8. 17:30:00806,50807,50808,000,6219 983CHFSWX808,00
NP I PoOEndeavour- ------CADTOR5,23
NP I PoOEramet13.8. 17:35:5627,6128,0527,770,7344 458EURPAR27,77
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,58
NP I PoOEurasia Mining13.8. 18:08:190,220,220,22-4,359 653 916GBPLSE,22
NP I PoOEvraz13.8. 18:51:583,503,503,48-1,321 694 143GBPLSE3,50
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR98,00
NP I PoOFerrexpo13.8. 17:53:492,002,002,00-1,70743 403GBPLSE2,00
NP I PoOFerro14.8. 0:30:00--13,54-0,59279 104USDNYQ13,54
NP I PoOFerrum13.8. 18:04:094,044,064,061,507 902PLNWSE4,06
NP I PoOFirst Majestic- ------CADTOR15,68
NP I PoOFlotek Inds14.8. 0:30:00--1,562,63182 907USDNYQ1,56
NP I PoOFMC14.8. 0:30:00--110,120,60510 942USDNYQ110,12
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX18,13
NP I PoOFortescue Sp ADR13.8. 23:19:58--25,50-2,0315 434USDPNK26,03
NP I PoOFortuna Silver- ------CADTOR8,45
NP I PoOFreeport-McMoRan14.8. 1:29:29--13,78-1,2918 253 200USDNYQ13,79
NP I PoOFresnillo13.8. 19:37:5712,5812,5912,592,50783 150GBPLSE12,59
NP I PoOFST Quantum Min- ------CADTOR11,91
NP I PoOFuchs Petrolub13.8. 17:35:1329,5029,7529,50-1,0110 822EURGER29,50
NP I PoOFuchs Petrolub Preferred Stock13.8. 17:35:0338,2638,3238,26-0,3164 909EURGER38,26
NP I PoOFuturefuel14.8. 0:30:00--14,200,07187 656USDNYQ14,20
NP I PoOGalaxy Resources- ------AUDASX1,18
NP I PoOGiga Metals Rg- ------CADCVE,31
NP I PoOGivaudan13.8. 17:30:003 827,003 830,003 827,000,6615 458CHFVTX3 827,00
NP I PoOGlencore13.8. 19:37:581,761,761,76-1,4016 992 804GBPLSE1,76
NP I PoOGoldgroup Mining- ------CADTOR,08
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreat Panther- ------CADTOR1,24
NP I PoOGreif14.8. 0:30:00--40,810,29124 183USDNYQ40,81
NP I PoOGriffin Mining13.8. 17:28:070,600,600,603,32292 043GBPLSE,60
NP I PoOH&R Br13.8. 17:36:205,455,505,45-0,911 171EURGER5,45
NP I PoOHalo Labs Rg13.8. 23:19:58--0,102,41112 693USDPNK,10
NP I PoOHambledon Mining13.8. 17:15:440,020,020,02-11,13398 188GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,51
NP I PoOHecla Mining14.8. 1:33:26--6,148,3316 190 170USDNYQ6,11
NP I PoOHeidelbgCement13.8. 17:35:0352,4252,4652,26-1,21504 657EURGER52,26
NP I PoOHeidelbgCement Depository Receipt13.8. 23:19:58--12,25-1,3715 594USDPNK12,25
NP I PoOHighland Gold Mn13.8. 18:49:562,922,992,93-0,091 943 449GBPLSE2,93
NP I PoOHochschild Minin13.8. 18:49:582,662,832,68-1,97910 761GBPLSE2,79
NP I PoOHolcim Ltd13.8. 17:30:0044,4744,5044,50-0,201 206 822CHFVTX44,50
NP I PoOHolland Colours13.8. 16:33:2885,0087,5087,000,00285EURAEX87,00
NP I PoOHolmen-B Rg13.8. 18:00:00293,20293,60294,000,34457 858SEKSTO294,00
NP I PoOHome Sol Hth11.8. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,10
NP I PoOHudBay Minerals- ------CADTOR5,32
NP I PoOHuhtamaki Oyj13.8. 18:00:0239,1639,2039,10-0,51131 748EURHEL39,10
NP I PoOHuntsman Corp14.8. 0:30:00--20,90-0,621 998 837USDNYQ20,90
NP I PoOChaarat Gold Hld13.8. 11:27:550,370,380,385,8927 437GBPLSE,37
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,19
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,6014,0013,860,0010 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,59
NP I PoOImerys13.8. 17:35:1335,2035,7435,22-1,1275 687EURPAR35,22
NP I PoOImpala Platinum Depository Receipt13.8. 23:19:58--9,681,8462 948USDPNK9,68
NP I PoOIndust Klabin Depository Receipt13.8. 23:19:58--9,285,10848USDPNK8,83
NP I PoOIndustrial Nanot13.8. 23:19:58--0,00-9,091 051 131USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD11.8. 16:24:53--98,54-0,4610USDPNK99,00
NP I PoOIntl Flav & Frag14.8. 0:30:00--123,81-2,51878 758USDNYQ123,81
NP I PoOIntl Paper14.8. 1:08:21--36,40-0,632 755 145USDNYQ36,49
NP I PoOIntrepid Potash14.8. 1:25:54--1,159,09896 494USDNYQ1,20
NP I PoOItN Nanovation12.8. 10:02:410,180,190,19-2,70800EURGER,19
NP I PoOIzolacja Jarocin13.8. 18:04:101,361,451,45-0,682 514PLNWSE1,45
NP I PoOIZOSTAL13.8. 18:04:062,592,632,59-0,7712 239PLNWSE2,59
NP I PoOJames Hardie Depository Receipt14.8. 0:30:00--22,17-2,6813 825USDNYQ22,17
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,28
NP I PoOJohnson Matthey13.8. 19:38:0123,8023,8223,81-1,26347 431GBPLSE23,81
NP I PoOJSW S.A.13.8. 18:04:0716,3116,3516,30-0,43263 427PLNWSE16,30
NP I PoOJubilee Platinum13.8. 17:25:120,050,050,053,096 234 710GBPLSE,05
NP I PoOK S13.8. 17:35:166,336,366,28-9,323 627 968EURGER6,28
NP I PoOK+S AG, Depository Receipt, Xetra11.8. 23:19:58--4,072,78529USDPNK4,07
NP I PoOKaiser Aluminum13.8. 23:20:00--67,22-4,1179 561USDNSQ70,10
NP I PoOKarnalyte- ------CADTOR,28
NP I PoOKazakhmys13.8. 18:51:225,606,005,81-2,82686 627GBPLSE5,81
NP I PoOKazakhmys Unsp ADR13.8. 23:19:58--3,80-1,814 647USDPNK3,87
NP I PoOKenmare Res13.8. 17:24:012,062,082,083,8219 141GBPLSE2,07
NP I PoOKety13.8. 18:04:07476,50477,00476,00-0,522 476PLNWSE476,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,66
NP I PoOKoninklijke DSM13.8. 17:35:11131,00132,50132,20-0,30256 047EURAEX132,20
NP I PoOKoninklijke DSM Depository Receipt13.8. 23:19:58--39,00-0,2618 726USDPNK39,10
NP I PoOKoppers Hldgs14.8. 0:30:00--26,22-0,2786 401USDNYQ26,22
NP I PoOKPPD12.8. 18:00:3626,8028,0026,800,001PLNWSE26,80
NP I PoOKronos Worldwide14.8. 0:30:00--12,79-0,78141 888USDNYQ12,79
NP I PoOLandec Corp13.8. 23:20:00--9,412,73145 118USDNSQ9,16
NP I PoOLANXESS13.8. 17:35:1847,6347,6547,50-4,04423 028EURGER47,50
NP I PoOLenzing13.8. 17:45:0042,9543,0043,25-0,4638 410EURVIE43,25
NP I PoOLIBET13.8. 18:04:061,881,951,955,9868 046PLNWSE1,95
NP I PoOLonza Group13.8. 17:30:00563,00563,40564,801,18189 759CHFVTX564,80
NP I PoOLonza Grp Unsp ADR13.8. 23:19:58--62,131,60190 833USDPNK61,15
NP I PoOLouisiana-Pacifc14.8. 0:30:00--31,890,501 322 215USDNYQ31,89
NP I PoOLundin Gold- ------CADTOR11,77
NP I PoOLundin Min- ------CADTOR7,74
NP I PoOLynas Corp- ------AUDASX2,53
NP I PoOM Marietta Matrl14.8. 0:30:00--219,63-0,67411 800USDNYQ219,63
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR21,15
NP I PoOMarathon Gold- ------CADTOR2,29
NP I PoOMawson Resources- ------CADTOR,50
NP I PoOMayr-Melnhof13.8. 17:45:00133,00133,40133,400,603 587EURVIE133,40
NP I PoOMcEwen Mining14.8. 0:30:00--1,317,384 599 908USDNYQ1,31
NP I PoOMEGARON6.8. 18:04:398,0010,808,000,006PLNWSE8,00
NP I PoOMennica13.8. 18:04:0821,8022,0021,800,0029 062PLNWSE21,80
NP I PoOMesabi Trust14.8. 0:30:00--19,96-0,5055 273USDNYQ19,96
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,62
NP I PoOMinaurum Gold- ------CADCVE,59
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals14.8. 0:30:00--53,27-0,13141 307USDNYQ53,27
NP I PoOMMC Nor Nickel ADR13.8. 19:29:2926,8529,0028,481,841 079 249USDLIB28,48
NP I PoOMMK Depository Receipt13.8. 17:35:266,237,507,130,4218 676USDLIB7,13
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic14.8. 1:10:49--17,750,294 939 612USDNYQ17,46
NP I PoOM-Real13.8. 18:00:026,636,646,66-0,60225 914EURHEL6,66
NP I PoOMyers Industries14.8. 0:30:00--16,70-0,3058 552USDNYQ16,70
NP I PoONeenah Paper14.8. 0:30:00--49,25-1,7258 455USDNYQ49,25
NP I PoONew Gold- ------CADTOR2,09
NP I PoONewcrest Mining- ------AUDASX34,10
NP I PoONewcrest Mining Depository Receipt13.8. 23:19:58--25,092,1662 659USDPNK24,56
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ371,69
NP I PoONewmont Mining14.8. 1:37:02--64,431,785 629 213USDNYQ64,11
NP I PoONLMK Depository Receipt13.8. 18:49:5921,5822,4022,181,31148 407USDLIB21,96
NP I PoONorddt Affinerie13.8. 17:35:1960,7460,8260,64-2,5480 838EURGER60,64
NP I PoONoront- ------CADCVE,18
NP I PoONorthern Dynasty- ------CADTOR1,99
NP I PoONovaGold Resourc- ------CADTOR11,54
NP I PoONovozymes13.8. 16:59:57367,40367,70368,00-0,24722 021DKKCPH368,00
NP I PoONucor14.8. 0:30:00--45,50-0,851 437 814USDNYQ45,50
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,37
NP I PoOOdlewnie13.8. 18:04:085,005,025,000,406 452PLNWSE5,00
NP I PoOOlin Corp14.8. 0:30:00--11,34-1,731 811 256USDNYQ11,34
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX18,01
NP I PoOOrocobre- ------AUDASX3,04
NP I PoOOrosur Mining- ------CADTOR,07
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp10.8. 23:19:58--0,05-37,5021 500USDPNK,05
NP I PoOOutokumpu13.8. 18:00:022,192,192,19-0,322 505 910EURHEL2,19
NP I PoOPackaging Corp14.8. 0:30:00--99,22-0,18375 063USDNYQ99,22
NP I PoOPan African Res13.8. 17:53:520,240,240,24-2,541 140 577GBPLSE,24
NP I PoOPan Amer Silver14.8. 1:38:33--34,506,204 630 793USDNSQ32,24
NP I PoOPannErgy13.8. 17:20:00650,00660,00662,00-0,6024 332HUFBUD662,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold13.8. 15:44:481,201,301,286,6720 065EURFRA1,28
NP I PoOPetra Diamonds13.8. 17:35:140,010,010,010,743 616 515GBPLSE,01
NP I PoOPetropavlovsk PLC13.8. 18:13:020,320,320,320,0017 648 689GBPLSE,32
NP I PoOPGO13.8. 18:04:061,221,231,22-1,617 404PLNWSE1,22
NP I PoOPH Glatfelter14.8. 0:30:00--16,54-1,08112 746USDNYQ16,54
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,37
NP I PoOPlatinum Group Rg- ------CADTOR2,94
NP I PoOPlyus Sp GDR -Reg-S13.8. 17:54:38109,00125,00117,730,11130 227USDLIB118,80
NP I PoOPolymetal13.8. 18:51:4919,9519,9619,750,55773 406GBPLSE19,95
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR13.8. 23:19:58--119,002,59351USDPNK116,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel13.8. 17:35:292,282,322,311,40614 914EURLIS2,31
NP I PoOPPG Industries14.8. 1:19:08--118,30-1,801 085 027USDNYQ118,81
NP I PoOPretium Resource- ------CADTOR15,90
NP I PoOPrzetworstwo13.8. 18:04:061,881,881,880,278 542PLNWSE1,88
NP I PoOQuaker Chemical14.8. 0:30:00--195,61-2,6876 030USDNYQ195,61
NP I PoORath13.8. 17:45:0622,0027,0027,000,00200EURVIE27,00
NP I PoORecticel SA13.8. 17:35:048,728,958,92-1,44129 883EURBRU8,92
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,88
NP I PoOResilux NV13.8. 16:18:52122,00123,00122,000,00156EURBRU122,00
NP I PoORio Tinto Ltd- ------AUDASX101,40
NP I PoORio Tinto PLC13.8. 18:52:0946,5049,0047,40-0,991 132 552GBPLSE47,53
NP I PoORobinson13.8. 14:08:511,241,261,252,0413 559GBPLSE1,25
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,34
NP I PoORopczyce13.8. 18:04:0923,7023,9023,60-3,67965PLNWSE23,60
NP I PoORoyal Gold Inc13.8. 23:50:28--132,922,43361 553USDNSQ129,77
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ84,47
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj13.8. 18:00:020,330,330,33-0,3136 260EURHEL,33
NP I PoOSabina Gold- ------CADTOR2,30
NP I PoOSalzgitter13.8. 17:35:0013,6213,6413,59-2,12246 439EURGER13,59
NP I PoOSanwil13.8. 18:04:093,783,883,8810,86183 112PLNWSE3,88
NP I PoOSCA13.8. 18:00:00108,00108,10108,301,031 223 387SEKSTO108,30
NP I PoOSCO-PAK24.6. 18:03:430,090,070,05-37,65696PLNWSE,09
NP I PoOSctts Miracle Gr14.8. 0:30:00--162,411,51369 607USDNYQ162,41
NP I PoOSeabridge Gold- ------CADTOR23,61
NP I PoOSealed Air14.8. 0:30:00--41,090,29792 832USDNYQ41,09
NP I PoOSelena FM13.8. 18:04:0813,5513,8013,853,7531PLNWSE13,85
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade13.8. 17:36:108,008,208,130,7483 823EURLIS8,13
NP I PoOSensient Tech14.8. 0:30:00--55,18-0,83126 509USDNYQ55,18
NP I PoOSerengeti Rscs- ------CADCVE,28
NP I PoOSeverstal' Depository Receipt13.8. 18:51:3412,4015,7013,18-0,11153 903USDLIB13,17
NP I PoOShanta Gold13.8. 17:40:560,160,160,16-2,684 000GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchmolz + Bicken13.8. 17:30:000,160,160,160,631 619 377CHFSWX,16
NP I PoOSchnitzer Steel13.8. 23:20:00--19,55-1,21221 618USDNSQ19,55
NP I PoOSchweitzer Maud14.8. 0:30:00--33,77-1,57121 409USDNYQ33,77
NP I PoOSika Rg13.8. 17:30:00210,80210,90211,201,05254 628CHFVTX211,20
NP I PoOSilgan Holdings14.8. 1:32:39--38,000,61403 016USDNSQ37,66
NP I PoOSilvercorp Metal- ------CADTOR10,25
NP I PoOSmurfit Kappa13.8. 19:38:0526,9827,0227,00-2,88169 662GBPLSE27,00
NP I PoOSniezka13.8. 18:04:1090,4093,0093,00-0,85712PLNWSE93,00
NP I PoOSolomon Gold13.8. 18:50:140,240,270,26-0,431 152 356GBPLSE,27
NP I PoOSolvay SA13.8. 17:35:0374,5075,6074,64-1,14115 708EURBRU74,64
NP I PoOSonoco Products14.8. 0:30:00--54,51-0,51381 217USDNYQ54,51
NP I PoOSouthern Copper14.8. 0:30:00--44,87-1,01664 608USDNYQ44,87
NP I PoOSSAB13.8. 18:00:0028,0428,0728,15-0,924 293 681SEKSTO28,15
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO26,79
NP I PoOStalprodukt13.8. 18:04:10227,00228,00227,003,6527 406PLNWSE227,00
NP I PoOSteel Dynamics13.8. 23:20:00--30,56-0,391 345 843USDNSQ30,68
NP I PoOStepan14.8. 0:30:00--115,38-0,4682 273USDNYQ115,38
NP I PoOSteppe Cement13.8. 16:56:250,230,240,24-0,0411 557GBPLSE,24
NP I PoOStora Enso13.8. 18:00:0211,3911,4011,42-0,35921 659EURHEL11,42
NP I PoOStora Enso13.8. 18:00:0212,3012,4012,30-1,2011 515EURHEL12,30
NP I PoOStora Enso Depository Receipt13.8. 23:19:58--13,44-0,3722 598USDPNK13,44
NP I PoOStratex Intl13.8. 16:46:050,000,000,009,233 520 968GBPLSE,00
NP I PoOSunCoke Energy14.8. 0:30:00--3,34-4,02297 581USDNYQ3,34
NP I PoOSunrise Diamonds13.8. 16:45:440,000,000,0011,3026 387 052GBPLSE,00
NP I PoOSuwary12.8. 18:00:3417,4017,5018,702,7525PLNWSE17,40
NP I PoOSvenska Cellulosa A13.8. 18:00:00112,00112,20112,001,458 725SEKSTO112,00
NP I PoOSymrise AG13.8. 17:35:13113,50113,60114,000,48186 907EURGER114,00
NP I PoOSynthomer13.8. 19:38:093,103,103,101,14220 211GBPLSE3,10
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR1,03
NP I PoOTata Steel Depository Receipt13.8. 17:35:175,385,505,38-2,5410 812USDLIB5,38
NP I PoOTeck Cominco- ------CADTOR18,50
NP I PoOTeck Cominco- ------CADTOR15,07
NP I PoOTernium Depository Receipt14.8. 0:30:00--16,891,69522 948USDNYQ16,89
NP I PoOTessenderlo13.8. 17:35:1226,5026,7026,60-0,1911 191EURBRU26,60
NP I PoOThyssenKrupp13.8. 17:35:256,236,236,21-16,3114 992 556EURGER6,21
NP I PoOTiger Resource13.8. 10:43:470,000,000,005,0028 116GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOTitanium Corp- ------CADCVE,30
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ18,70
NP I PoOTrevali Resource- ------CADTOR,12
NP I PoOTurquoise Hill- ------CADTOR1,14
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore13.8. 17:35:0638,9239,5039,290,82447 412EURBRU39,29
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj13.8. 18:00:0223,1023,1323,13-0,09772 111EURHEL23,13
NP I PoOUS Silica14.8. 0:38:39--4,16-0,72995 135USDNYQ4,14
NP I PoOUS Steel14.8. 1:38:52--7,66-3,666 856 566USDNYQ7,64
NP I PoOUsiminas Depository Receipt13.8. 23:19:58--1,612,5520 462USDPNK1,57
NP I PoOVerde Potash- ------CADTOR,69
NP I PoOVicat13.8. 17:35:1630,6031,3031,201,6335 532EURPAR31,20
NP I PoOVictrex PLC13.8. 19:38:0919,8219,8419,830,0284 606GBPLSE19,83
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials14.8. 0:30:00--129,64-1,71484 409USDNYQ129,64
NP I PoOW Holdings13.8. 16:38:090,000,000,005,1612 543 958GBPLSE,00
NP I PoOWacker Chemie13.8. 17:35:1683,4283,4883,12-1,0266 661EURGER83,12
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR,98
NP I PoOWest Fraser Timb- ------CADTOR65,64
NP I PoOWestern Copper- ------CADTOR1,54
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem14.8. 0:30:00--60,10-1,02280 705USDNYQ60,10
NP I PoOWEYERHAEUSER14.8. 0:30:00--28,50-2,403 021 770USDNYQ28,50
NP I PoOWheaton Precious Rg- ------CADTOR67,20
NP I PoOWR Grace14.8. 0:30:00--46,29-1,41427 656USDNYQ46,29
NP I PoOYamana Gold- ------CADTOR7,92
NP I PoOYara Intl ASA- ------NOKOSL388,00
NP I PoOZ A Pulawy13.8. 18:04:0684,6085,8085,20-0,70561PLNWSE85,20
NP I PoOZ Ch Police13.8. 18:04:0912,1012,5012,502,462 086PLNWSE12,50
NP I PoOZabkowice ERG13.8. 18:04:0852,0054,0052,00-4,59539PLNWSE52,00
NP I PoOZaklady Azotowe13.8. 18:04:1026,9027,0527,050,0056 634PLNWSE27,05
NP I PoOZREMB13.8. 18:04:100,810,830,81-1,222 499PLNWSE,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP