Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,431,05
Msft409,7409,822,72
Nokia3,4333,43651,50
IBM165,96166,01-1,75
Mercedes-Benz Group AG74,3474,351,53
PFE25,3325,340,34
26.04.2024 16:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2024
Arafura Rsc (ARU.AX, Australian)
Závěr k 24.4.2024 Změna (%) Změna (AUD) Objem obchodů (AUD)
0,19 2,70 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arafura Rsc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR88,72
NP I PoOAH Conch Cement Depository Receipt26.4. 16:48:44--11,140,181 647USDPNK11,12
NP I PoOAir Liquide26.4. 16:52:50184,78184,80184,780,63185 912EURPAR183,62
NP I PoOAir Prods & Chem26.4. 16:52:47235,66235,78235,650,28384 362USDNYQ235,08
NP I PoOAkzo Nobel Br Rg26.4. 16:51:1262,9062,9262,901,58223 345EURAEX61,92
NP I PoOAlbemarle26.4. 16:52:34116,15116,27116,100,97421 753USDNYQ114,98
NP I PoOAllegheny Tech26.4. 16:52:3651,0351,0850,962,25196 501USDNYQ49,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA26.4. 15:55:565,195,205,200,1040 000EURLIS5,19
NP I PoOAMAG26.4. 16:25:3025,8026,1026,100,003 886EURVIE26,10
NP I PoOAmer Vanguard26.4. 16:52:3511,5011,5211,502,7720 109USDNYQ11,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,72
NP I PoOAMG26.4. 16:50:2222,0222,0822,04-5,08201 924EURAEX23,22
NP I PoOAnglesey Mining26.4. 15:02:040,010,020,01-9,034 531GBPLSE,01
NP I PoOAnglo American26.4. 16:52:4526,5026,5126,503,523 846 723GBPLSE25,60
NP I PoOAnglo Amern Sp ADR26.4. 16:52:55--16,492,74545 935USDPNK16,05
NP I PoOAnglo Amr Sp ADR26.4. 16:52:09--5,700,7178 347USDPNK5,66
NP I PoOAnglo Asian Min26.4. 16:49:550,600,650,623,1738 553GBPLSE,62
NP I PoOAntofagasta26.4. 16:51:4522,5522,5722,561,30277 133GBPLSE22,27
NP I PoOAPERAM26.4. 16:51:3927,9227,9627,942,1272 785EURAEX27,36
NP I PoOAPERAM Depository Receipt26.4. 15:30:37--29,480,8250USDPNK29,24
NP I PoOAptarGroup Inc26.4. 16:52:44143,65143,92143,812,5983 003USDNYQ140,18
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER26.4. 16:48:4920,8220,9420,92-0,7615 468PLNWSE21,08
NP I PoOAriana Res26.4. 16:50:470,020,030,020,047 512 342GBPLSE,02
NP I PoOArkema26.4. 16:50:2896,2096,3096,251,7425 455EURPAR94,60
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG26.4. 16:51:3974,7074,8074,702,9664 853EURGER72,55
NP I PoOB2Gold- ------CADTOR3,52
NP I PoOBall Corp26.4. 16:52:2969,0369,1169,105,58843 059USDNYQ65,45
NP I PoOBarrick Gold- ------CADTOR23,33
NP I PoOBASF26.4. 16:52:4348,6648,6648,66-4,583 919 589EURGER50,99
NP I PoOBASF AG Depository Receipt26.4. 16:50:33--12,98-5,1244 206USDPNK13,68
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining26.4. 15:00:010,010,010,01-4,83338 009GBPLSE,01
NP I PoOBezant Resources26.4. 15:12:410,000,000,00-2,506 091 170GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,23
NP I PoOBoryszew26.4. 16:48:506,076,126,08-0,3316 181PLNWSE6,10
NP I PoOBotswana Diamond26.4. 12:26:370,000,000,00-8,00164 659GBPLSE,00
NP I PoOByotrol26.4. 16:08:580,000,000,0063,222 473 910GBPLSE,00
NP I PoOCabot Corp26.4. 16:50:2193,1393,3993,360,3514 178USDNYQ93,03
NP I PoOCanfor- ------CADTOR14,21
NP I PoOCanfor Pulp- ------CADTOR1,54
NP I PoOCarclo PLC26.4. 16:15:370,130,140,1360,001 968 817GBPLSE,07
NP I PoOCarpenter Tech26.4. 16:52:2883,2083,3483,111,6678 672USDNYQ81,75
NP I PoOCCL Inds -A-- ------CADTOR70,49
NP I PoOCCL Industries- ------CADTOR70,75
NP I PoOCentamin Egypt26.4. 16:51:201,251,251,250,682 390 481GBPLSE1,24
NP I PoOCenterra Gold- ------CADTOR8,58
NP I PoOCentral Asia26.4. 16:52:172,022,042,022,02707 701GBPLSE1,98
NP I PoOCentury Aluminum26.4. 16:52:4717,7617,7717,760,85399 107USDNSQ17,61
NP I PoOCF Industries26.4. 16:52:1679,2479,3079,33-0,81391 188USDNYQ79,97
NP I PoOClariant AG26.4. 16:50:2113,2513,2713,261,84147 433CHFVTX13,02
NP I PoOClearwater26.4. 16:48:1939,9740,1540,060,2612 748USDNYQ39,95
NP I PoOCoeur d Alene26.4. 16:52:484,794,804,80-0,522 811 464USDNYQ4,82
NP I PoOCOGNOR26.4. 16:49:128,208,208,20-2,38184 062PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal26.4. 16:52:5053,8953,9553,800,1752 655USDNYQ53,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl26.4. 16:52:2413,1013,1513,154,20215 372USDNYQ12,62
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources26.4. 16:13:070,300,310,312,51134 119GBPLSE,30
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 848,60
NP I PoOCritical Element- ------CADCVE,76
NP I PoOCroda Intl Rg26.4. 16:52:4546,6646,6946,670,39110 809GBPLSE46,49
NP I PoOCVW Cleantech Rg- ------CADCVE,62
NP I PoODelignit26.4. 10:05:333,323,583,502,946 050EURGER3,36
NP I PoODundee Prec- ------CADTOR10,69
NP I PoOEagle Matls26.4. 16:52:42254,88255,66255,320,5515 165USDNYQ253,93
NP I PoOEastman Chem26.4. 16:52:3394,6094,7494,65-1,54266 767USDNYQ96,13
NP I PoOEcolab26.4. 16:52:32221,29221,52221,340,71221 069USDNYQ219,79
NP I PoOEldorado Gold Rg- ------CADTOR20,20
NP I PoOEms-Chemie Hldg26.4. 16:50:49729,00730,50730,002,316 281CHFSWX713,50
NP I PoOEndeavour- ------CADTOR3,81
NP I PoOEramet26.4. 16:51:3388,7588,9589,0512,30310 109EURPAR79,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining26.4. 15:57:330,010,020,02-1,181 451 817GBPLSE,02
NP I PoOFerrexpo26.4. 16:51:360,520,520,520,191 426 164GBPLSE,52
NP I PoOFerrum26.4. 16:44:574,184,264,26-2,747 902PLNWSE4,38
NP I PoOFirst Majestic- ------CADTOR9,47
NP I PoOFMC26.4. 16:52:4958,4058,4558,431,09113 061USDNYQ57,80
NP I PoOFortescue Metals- ------AUDASX24,76
NP I PoOFortescue Sp ADR26.4. 16:41:39--33,313,6914 649USDPNK32,13
NP I PoOFortuna Silver- ------CADTOR6,54
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres26.4. 15:55:0043,2043,4043,201,41669EURPAR42,60
NP I PoOFreeport-McMoRan26.4. 16:52:4649,9649,9749,901,014 065 770USDNYQ49,40
NP I PoOFresnillo26.4. 16:51:515,895,895,871,43355 875GBPLSE5,79
NP I PoOFST Quantum Min- ------CADTOR16,24
NP I PoOFuturefuel26.4. 16:52:505,525,535,53-0,5634 307USDNYQ5,56
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan26.4. 16:52:443 958,003 960,003 959,000,844 837CHFVTX3 926,00
NP I PoOGlencore26.4. 16:52:364,714,714,710,438 930 524GBPLSE4,69
NP I PoOGrange Resources- ------AUDASX,44
NP I PoOGreif26.4. 16:50:0661,5361,6561,590,0810 452USDNYQ61,54
NP I PoOGriffin Mining26.4. 16:51:451,491,511,502,47193 746GBPLSE1,46
NP I PoOH&R Br26.4. 14:19:074,744,894,740,216 815EURGER4,73
NP I PoOHardex15.4. 17:59:360,360,400,4010,562 187PLNWSE,36
NP I PoOHecla Mining26.4. 16:52:504,974,984,99-1,292 744 094USDNYQ5,05
NP I PoOHeidelbgCement26.4. 16:52:5695,2495,2695,262,32113 392EURGER93,10
NP I PoOHeidelbgCement Depository Receipt26.4. 16:41:31--20,301,662 293USDPNK19,97
NP I PoOHochschild Minin26.4. 16:45:361,601,601,600,23498 382GBPLSE1,60
NP I PoOHolcim Ltd26.4. 16:52:2779,1679,2079,181,83592 128CHFVTX77,76
NP I PoOHolland Colours26.4. 16:33:0996,0097,5096,001,0530EURAEX95,00
NP I PoOHolmen-A Rg26.4. 16:51:13420,00423,00424,000,241 920SEKSTO423,00
NP I PoOHolmen-B Rg26.4. 16:52:16423,00423,40423,00-0,33190 533SEKSTO424,40
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK26.4. 14:50:445,425,655,57-0,363 060PLNWSE5,59
NP I PoOHudBay Minerals- ------CADTOR11,10
NP I PoOHuhtamaki Oyj26.4. 15:56:2936,1036,1236,12-0,33184 964EURHEL36,24
NP I PoOHuntsman Corp26.4. 16:52:5123,9523,9623,951,18148 127USDNYQ23,67
NP I PoOChaarat Gold Hld26.4. 16:37:360,030,030,03-3,93251 626GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,35
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt23.4. 9:21:1912,0018,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,07
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys26.4. 16:52:3830,4630,5030,482,4263 299EURPAR29,76
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt26.4. 16:51:46--4,64-0,7529 635USDPNK4,67
NP I PoOIndust Klabin Depository Receipt25.4. 23:20:00--9,212,28221USDPNK9,21
NP I PoOIndustrial Nanot26.4. 15:31:13--0,000,0040 000 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.4. 15:32:15--67,00-6,942USDPNK72,00
NP I PoOIntl Flav & Frag26.4. 16:52:2584,8984,9984,990,77135 618USDNYQ84,34
NP I PoOIntl Paper26.4. 16:52:4533,5333,5433,540,041 657 092USDNYQ33,52
NP I PoOIntl Tower Hill- ------CADTOR,86
NP I PoOIzolacja Jarocin26.4. 15:08:023,273,383,35-0,891 306PLNWSE3,38
NP I PoOIZOSTAL26.4. 15:59:132,612,642,610,386 382PLNWSE2,60
NP I PoOJames Hardie Depository Receipt26.4. 16:36:5735,6935,9035,702,154 827USDNYQ34,95
NP I PoOJinshan Gold- ------CADTOR8,06
NP I PoOJohnson Matthey26.4. 16:50:4017,3617,3817,37-0,2965 781GBPLSE17,42
NP I PoOJSW S.A.26.4. 16:49:5330,4430,4830,440,03576 426PLNWSE30,43
NP I PoOJubilee Platinum26.4. 16:52:370,070,070,07-0,88977 352GBPLSE,07
NP I PoOK S26.4. 16:52:5113,5113,5213,51-1,35435 764EURGER13,70
NP I PoOK+S AG, Depository Receipt, Xetra25.4. 23:20:00--7,462,05135USDPNK7,46
NP I PoOKaiser Aluminum26.4. 16:52:2691,0591,1091,623,54115 783USDNSQ88,49
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res26.4. 16:37:473,333,353,351,5251 706GBPLSE3,30
NP I PoOKety26.4. 16:49:50852,50853,50852,501,9713 607PLNWSE836,00
NP I PoOKGHM23.4. 9:02:40--789,000,000CZKPSE-KOBOS789,00
NP I PoOKinross Gold- ------CADTOR9,20
NP I PoOKoppers Hldgs26.4. 16:51:3353,3353,4753,46-0,158 338USDNYQ53,54
NP I PoOKPPD26.4. 16:43:1948,0049,8048,00-0,4152PLNWSE48,20
NP I PoOKronos Worldwide26.4. 16:51:5511,4811,5011,481,0630 616USDNYQ11,36
NP I PoOLandec Corp26.4. 16:39:286,646,676,650,1513 608USDNSQ6,64
NP I PoOLANXESS26.4. 16:52:5525,6925,7125,70-0,23133 137EURGER25,76
NP I PoOLara Explor- ------CADCVE,80
NP I PoOLenzing26.4. 16:38:5530,2030,3030,251,179 303EURVIE29,90
NP I PoOLIBET26.4. 16:45:321,401,441,40-10,83105 836PLNWSE1,57
NP I PoOLonza Group26.4. 16:52:45526,40526,80526,602,4972 641CHFVTX513,80
NP I PoOLonza Grp Unsp ADR26.4. 16:43:46--57,561,8819 357USDPNK56,50
NP I PoOLouisiana-Pacifc26.4. 16:52:0175,9476,0375,691,1660 812USDNYQ74,82
NP I PoOLundin Gold- ------CADTOR19,35
NP I PoOLundin Min- ------CADTOR15,60
NP I PoOLynas Corp- ------AUDASX6,38
NP I PoOM Marietta Matrl26.4. 16:50:33601,81602,98601,690,7766 028USDNYQ597,07
NP I PoOMag Silver Corp- ------CADTOR17,70
NP I PoOMATIV HOLDINGS INC26.4. 16:50:3018,0618,1018,061,2319 658USDNYQ17,84
NP I PoOMayr-Melnhof26.4. 16:45:28114,00114,40114,201,963 694EURVIE112,00
NP I PoOMEGARON26.4. 15:00:006,656,606,60-1,49622PLNWSE6,70
NP I PoOMennica26.4. 16:46:0719,0019,2019,000,005 280PLNWSE19,00
NP I PoOMesabi Trust26.4. 16:47:0417,1617,3517,340,462 086USDNYQ17,26
NP I PoOMetsa Board -A-26.4. 15:20:358,028,208,200,741 118EURHEL8,14
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals26.4. 16:50:0375,2475,4875,456,0036 129USDNYQ71,18
NP I PoOMiquel y Costas- ------EURMCE11,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic26.4. 16:52:5330,1230,1430,10-0,59550 144USDNYQ30,28
NP I PoOM-Real26.4. 15:54:047,007,017,01-0,78538 081EURHEL7,06
NP I PoOMyers Industries26.4. 16:51:4822,1222,1922,160,5918 429USDNYQ22,03
NP I PoONew Gold- ------CADTOR2,48
NP I PoONewMarket26.4. 16:48:04533,11535,45534,440,1610 278USDNYQ533,59
NP I PoONewmont Mining26.4. 16:52:4542,6542,6642,68-1,685 178 873USDNYQ43,41
NP I PoONine Dragons- ------HKDHKG3,20
NP I PoONorthern Dynasty- ------CADTOR,41
NP I PoONovaGold Resourc- ------CADTOR3,97
NP I PoONovozymes26.4. 16:52:53390,20390,40390,201,43176 006DKKCPH384,70
NP I PoONucor26.4. 16:52:31175,39175,55175,28-0,34215 175USDNYQ175,88
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,13
NP I PoOOdlewnie26.4. 16:49:119,589,609,600,003 190PLNWSE9,60
NP I PoOOlin Corp26.4. 16:52:5052,6052,6552,63-0,37707 482USDNYQ52,82
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,84
NP I PoOOrica- ------AUDASX18,31
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOutokumpu26.4. 15:57:563,783,793,781,20428 064EURHEL3,74
NP I PoOPackaging Corp26.4. 16:51:51171,82172,05171,880,3767 498USDNYQ171,25
NP I PoOPan African Res26.4. 16:44:030,250,250,251,861 983 808GBPLSE,24
NP I PoOPannErgy26.4. 16:38:371 320,001 325,001 325,00-3,2815 224HUFBUD1 370,00
NP I PoOPearl Gold15.4. 17:59:530,340,410,408,9722 000EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPortucel Papel26.4. 16:51:284,164,164,16-0,24107 398EURLIS4,17
NP I PoOPPG Industries26.4. 16:52:52130,38130,48130,380,89176 806USDNYQ129,23
NP I PoOQuaker Chemical26.4. 15:35:55189,98190,92188,230,432 419USDNYQ187,43
NP I PoORath2.4. 17:50:0628,0035,0026,20-6,4310EURVIE28,00
NP I PoORecticel SA26.4. 16:47:0512,1012,1212,121,1726 666EURBRU11,98
NP I PoORio Tinto Ltd- ------AUDASX129,38
NP I PoORio Tinto PLC26.4. 16:52:4754,4954,5154,501,32940 506GBPLSE53,79
NP I PoORobinson26.4. 14:03:310,951,050,990,226 455GBPLSE1,00
NP I PoORocca26.4. 10:45:1610,008,908,3038,335 673PLNWSE6,00
NP I PoORopczyce26.4. 9:40:5830,5031,1031,400,3261PLNWSE31,30
NP I PoORoyal Gold Inc26.4. 16:52:22123,89124,06124,06-0,1180 093USDNSQ124,19
NP I PoORPM Intl26.4. 16:51:39107,90108,00107,940,9840 877USDNYQ106,89
NP I PoORuukki Group Oyj26.4. 15:45:530,350,350,350,42138 096EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,08
NP I PoOSalzgitter26.4. 16:50:3724,0024,0824,045,3555 844EURGER22,82
NP I PoOSanwil26.4. 14:31:351,671,691,67-1,778 950PLNWSE1,70
NP I PoOSCA26.4. 16:52:46158,60158,75158,65-0,161 392 327SEKSTO158,90
NP I PoOSctts Miracle Gr26.4. 16:52:0867,3267,4767,35-0,4659 123USDNYQ67,66
NP I PoOSeabridge Gold- ------CADTOR21,27
NP I PoOSealed Air26.4. 16:52:3531,8031,8331,831,50146 369USDNYQ31,36
NP I PoOSemapa Sociedade26.4. 16:30:4815,8215,9015,901,5314 633EURLIS15,66
NP I PoOSensient Tech26.4. 16:49:3171,2071,6671,562,7618 164USDNYQ69,64
NP I PoOShanta Gold26.4. 16:29:010,150,150,150,002 508 628GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken26.4. 16:44:230,080,080,08-6,682 159 008CHFSWX,09
NP I PoOSchnitzer Steel26.4. 16:52:3218,0318,1218,04-0,5511 205USDNSQ18,14
NP I PoOSika Rg26.4. 16:52:29264,20264,30264,103,00119 564CHFVTX256,40
NP I PoOSilvercorp Metal- ------CADTOR4,84
NP I PoOSmurfit Kappa26.4. 16:52:2134,3234,3634,330,91404 104GBPLSE34,02
NP I PoOSniezka26.4. 16:44:1786,4087,0086,40-0,23273PLNWSE86,60
NP I PoOSolomon Gold26.4. 16:50:340,090,090,092,415 545 649GBPLSE,09
NP I PoOSolvay SA26.4. 16:52:3430,3430,3630,352,02120 867EURBRU29,75
NP I PoOSonoco Products26.4. 16:52:2456,4156,4556,450,4332 300USDNYQ56,18
NP I PoOSouthern Copper26.4. 16:52:47114,71114,84114,732,63514 230USDNYQ111,82
NP I PoOSSAB26.4. 16:52:3662,0862,1462,120,52736 399SEKSTO61,80
NP I PoOSSAB -B-26.4. 16:52:4861,5461,5861,540,592 637 039SEKSTO61,18
NP I PoOStalprodukt26.4. 16:44:23211,50212,50212,50-0,471 659PLNWSE213,50
NP I PoOSteel Dynamics26.4. 16:52:36134,77134,87134,711,26228 078USDNSQ133,03
NP I PoOStepan26.4. 16:48:1983,2083,5383,290,159 906USDNYQ83,17
NP I PoOSteppe Cement26.4. 15:40:000,180,200,19-1,2925 598GBPLSE,19
NP I PoOStora Enso26.4. 14:45:2212,7012,7512,902,385 579EURHEL12,60
NP I PoOStora Enso26.4. 15:53:5912,7412,7512,740,321 084 709EURHEL12,70
NP I PoOStora Enso -A-26.4. 15:00:01--147,00-1,013 945SEKSTO148,50
NP I PoOStora Enso Depository Receipt26.4. 16:43:02--13,67-0,22931USDPNK13,70
NP I PoOStora Enso -R-26.4. 16:47:41149,10149,30149,200,47194 994SEKSTO148,50
NP I PoOStratex Intl26.4. 16:12:500,000,000,00-6,5612 130 755GBPLSE,00
NP I PoOSunCoke Energy26.4. 16:52:3410,5810,5910,591,1553 550USDNYQ10,47
NP I PoOSunrise Diamonds24.4. 9:00:300,000,000,00-3,1665 260GBPLSE,00
NP I PoOSvenska Cellulosa A26.4. 16:30:41158,40158,80160,400,7510 306SEKSTO159,20
NP I PoOSymrise AG26.4. 16:52:4699,8099,8499,84-0,08277 375EURGER99,92
NP I PoOSynthomer Rg26.4. 16:40:342,382,402,392,8053 281GBPLSE2,32
NP I PoOSZAR26.4. 12:59:580,110,120,12-0,83863PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,36
NP I PoOTata Steel Depository Receipt26.4. 16:33:5120,0020,2020,201,002 196USDLIB20,00
NP I PoOTeck Cominco- ------CADTOR67,65
NP I PoOTeck Cominco- ------CADTOR67,60
NP I PoOTernium Depository Receipt26.4. 16:52:1643,6943,7543,692,4163 894USDNYQ42,66
NP I PoOTessenderlo26.4. 16:44:3423,7523,8523,750,426 664EURBRU23,65
NP I PoOThyssenKrupp26.4. 16:52:044,754,764,756,597 371 797EURGER4,46
NP I PoOTiger Resource23.4. 13:15:540,000,000,00-22,5064 406GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,56
NP I PoOUmicore26.4. 16:47:2221,1021,1421,141,05126 173EURBRU20,92
NP I PoOUPM-Kymmene Oyj26.4. 15:56:4733,3633,3833,382,55605 445EURHEL32,55
NP I PoOUS Silica26.4. 16:52:4515,6915,7015,7020,187 818 833USDNYQ13,06
NP I PoOUS Steel26.4. 16:52:3436,9536,9836,95-0,59268 624USDNYQ37,17
NP I PoOUsiminas Depository Receipt26.4. 16:44:49--1,56-3,1124 500USDPNK1,61
NP I PoOVicat26.4. 16:40:0136,7536,8536,851,385 575EURPAR36,35
NP I PoOVictrex PLC26.4. 16:32:4412,3412,3812,340,6325 664GBPLSE12,26
NP I PoOvoestalpine16.4. 13:32:50--638,600,000CZKPSE-KOBOS638,60
NP I PoOVulcan Materials26.4. 16:50:49259,50259,75259,620,4299 292USDNYQ258,54
NP I PoOWacker Chemie26.4. 16:50:40100,80100,90100,80-1,03106 318EURGER101,85
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR107,88
NP I PoOWestern Copper- ------CADTOR1,98
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem26.4. 16:50:40149,71150,14149,931,0555 684USDNYQ148,37
NP I PoOWEYERHAEUSER26.4. 16:52:4131,0131,0231,03-1,37848 447USDNYQ31,46
NP I PoOWheaton Precious Rg- ------CADTOR73,41
NP I PoOYara Intl ASA- ------NOKOSL339,90
NP I PoOYara Intl Depository Receipt26.4. 16:41:04--14,46-6,7116 072USDPNK15,50
NP I PoOZ A Pulawy26.4. 15:17:4757,6058,0057,40-1,03145PLNWSE58,00
NP I PoOZ Ch Police26.4. 16:42:5111,0011,2511,250,90187PLNWSE11,15
NP I PoOZabkowice ERG19.4. 18:03:0053,0054,0054,502,83206PLNWSE53,00
NP I PoOZaklady Azotowe26.4. 16:49:4721,9822,0622,000,0092 501PLNWSE22,00
NP I PoOZREMB26.4. 16:49:283,723,783,781,7515 861PLNWSE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP