Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,46
PKN136,02136,160,79
Msft367,48367,53-1,43
Nokia7,4287,4361,14
IBM241,61241,8-2,04
Mercedes-Benz Group AG51,9451,96-1,46
PFE26,9426,95-3,18
07.04.2026 17:13:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026 15:43:05
Arafura Rsc (ARU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1815 -1,36 0,00 8 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arafura Rsc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,48
NP I PoOAgnico Eagle- ------CADTOR290,38
NP I PoOAH Conch Cement Depository Receipt7.4. 16:55:43--13,330,081 799USDPNK13,32
NP I PoOAir Liquide7.4. 17:13:31181,06181,08181,060,30335 146EURPAR180,52
NP I PoOAir Prods & Chem7.4. 17:13:43295,46295,69295,580,49184 821USDNYQ294,12
NP I PoOAkzo Nobel Br Rg7.4. 17:13:3047,9347,9547,94-2,28217 977EURAEX49,06
NP I PoOAlbemarle7.4. 17:13:23172,19172,54172,38-0,38246 301USDNYQ173,03
NP I PoOAllegheny Tech7.4. 17:13:18146,42146,77146,56-0,95186 807USDNYQ147,96
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA7.4. 17:08:504,844,864,850,31391 070EURLIS4,84
NP I PoOAMAG7.4. 16:30:5327,0027,4027,000,00962EURVIE27,00
NP I PoOAmer Vanguard7.4. 17:12:102,392,402,40-0,6297 207USDNYQ2,41
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,62
NP I PoOAmerigo Rscs- ------CADTOR5,25
NP I PoOAMG7.4. 17:13:2234,9235,0034,96-2,24156 071EURAEX35,76
NP I PoOAnglesey Min Rg7.4. 16:25:200,050,050,052,36313 961GBPLSE,05
NP I PoOAnglo American Rg7.4. 17:13:5632,5632,5832,58-1,531 305 641GBPLSE33,08
NP I PoOAnglo Amr Sp ADR7.4. 17:11:18--13,87-2,9141 307USDPNK14,29
NP I PoOAnglo Asian Min7.4. 16:55:112,252,352,281,11339 272GBPLSE2,25
NP I PoOAntofagasta7.4. 17:13:5534,2434,2534,24-0,97347 673GBPLSE34,57
NP I PoOAPERAM7.4. 17:13:1334,6834,7434,721,11111 313EURAEX34,34
NP I PoOAPERAM Depository Receipt6.4. 23:20:00--39,991,99305USDPNK39,99
NP I PoOAptarGroup Inc7.4. 17:13:56125,60125,82125,30-0,5675 519USDNYQ126,01
NP I PoOArafura Rsc- ------AUDASX,30
NP I PoOARCTIC PAPER7.4. 17:00:017,727,807,73-0,9012 212PLNWSE7,80
NP I PoOAriana Res7.4. 17:09:320,020,020,020,491 803 317GBPLSE,02
NP I PoOArkema7.4. 17:13:3557,2057,2557,25-1,4689 981EURPAR58,10
NP I PoOAURUBIS AG7.4. 17:11:29154,90155,10155,001,9773 989EURGER152,00
NP I PoOB2Gold- ------CADTOR6,47
NP I PoOBall Corp7.4. 17:13:4459,1059,1359,12-1,03143 349USDNYQ59,73
NP I PoOBASF7.4. 17:13:5051,9451,9651,931,942 493 120EURGER50,94
NP I PoOBASF AG Depository Receipt7.4. 17:13:52--15,041,27190 332USDPNK14,85
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources7.4. 17:11:490,000,000,002,24189 516 684GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX51,23
NP I PoOBoryszew7.4. 17:00:104,724,734,720,32125 426PLNWSE4,70
NP I PoOBotswana Diamond7.4. 13:23:450,000,000,001,608 005 062GBPLSE,00
NP I PoOCabot Corp7.4. 17:11:4174,6274,8274,730,4448 007USDNYQ74,40
NP I PoOCarclo PLC7.4. 14:16:180,460,470,460,3114 149GBPLSE,46
NP I PoOCarpenter Tech7.4. 17:11:41389,25392,65390,90-0,99100 592USDNYQ394,82
NP I PoOCCL Inds -A-- ------CADTOR87,75
NP I PoOCCL Industries- ------CADTOR87,20
NP I PoOCenterra Gold- ------CADTOR25,45
NP I PoOCentral Asia7.4. 17:12:131,611,611,61-3,36350 745GBPLSE1,67
NP I PoOCentury Aluminum7.4. 17:13:3866,5066,6166,563,13785 084USDNSQ64,54
NP I PoOCF Industries7.4. 17:13:26137,00137,29137,154,711 818 523USDNYQ130,98
NP I PoOClariant AG7.4. 17:12:457,837,857,850,58266 238CHFVTX7,80
NP I PoOClearwater7.4. 17:05:0114,4114,5514,51-3,276 838USDNYQ15,00
NP I PoOCoeur d Alene7.4. 17:13:4618,5418,5518,55-0,245 744 717USDNYQ18,59
NP I PoOCOGNOR7.4. 17:04:424,734,744,750,04249 797PLNWSE4,75
NP I PoOCommercial Metal7.4. 17:13:3960,5360,6660,60-1,10230 932USDNYQ61,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,68
NP I PoOCompass Min Intl7.4. 17:13:5622,9422,9822,94-2,17101 423USDNYQ23,45
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,64
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg7.4. 17:13:4628,8128,8428,820,1791 894GBPLSE28,77
NP I PoODelignit2.4. 17:29:202,382,482,543,257 150EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR51,74
NP I PoOEagle Matls7.4. 17:12:09184,10184,67184,25-0,7679 042USDNYQ185,66
NP I PoOEastman Chem7.4. 17:13:1873,7273,9073,820,72225 688USDNYQ73,29
NP I PoOEcolab7.4. 17:13:42261,67261,90261,77-1,97197 585USDNYQ267,03
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg7.4. 17:10:44630,50632,00631,50-0,328 400CHFSWX633,50
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet7.4. 17:13:4349,7049,8249,86-2,0420 657EURPAR50,90
NP I PoOEurasia Mining7.4. 17:10:150,030,030,035,615 839 496GBPLSE,03
NP I PoOFerrexpo7.4. 17:11:150,330,340,33-9,136 245 772GBPLSE,37
NP I PoOFMC7.4. 17:12:3917,4717,4917,481,57310 739USDNYQ17,21
NP I PoOFortescue Metals- ------AUDASX20,25
NP I PoOFortescue Sp ADR7.4. 17:03:04--28,49-0,3570 136USDPNK28,59
NP I PoOFPX Nickel Rg- ------CADCVE,43
NP I PoOFrancois Freres7.4. 15:53:1515,8215,9815,84-0,061 518EURPAR15,85
NP I PoOFreeport-McMoRan7.4. 17:13:4260,2560,2660,25-1,312 777 701USDNYQ61,05
NP I PoOFresnillo7.4. 17:13:4634,0234,0434,03-0,96250 883GBPLSE34,36
NP I PoOFST Quantum Min- ------CADTOR36,34
NP I PoOFuchs Petr Pref Rg7.4. 17:10:3636,2636,2836,32-0,3866 300EURGER36,46
NP I PoOFuchs Petrolub Rg7.4. 17:10:0429,6029,7029,65-0,5026 606EURGER29,80
NP I PoOFuturefuel7.4. 17:13:584,274,284,282,15219 119USDNYQ4,19
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan7.4. 17:13:582 715,002 717,002 715,000,049 192CHFVTX2 714,00
NP I PoOGlencore7.4. 17:13:535,565,565,56-1,3312 710 979GBPLSE5,64
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif7.4. 17:04:0366,4666,5966,62-0,2827 874USDNYQ66,81
NP I PoOGriffin Mining7.4. 16:36:252,782,832,813,2920 132GBPLSE2,72
NP I PoOH&R Br7.4. 11:28:523,974,093,97-1,00175EURGER4,05
NP I PoOHardex7.4. 15:00:000,240,240,24-3,232 000PLNWSE,24
NP I PoOHecla Mining7.4. 17:14:0118,8918,9018,91-1,123 591 567USDNYQ19,12
NP I PoOHeidelbgCement7.4. 17:13:34169,50169,65169,60-4,48486 810EURGER177,55
NP I PoOHochschild Minin7.4. 17:13:076,066,076,06-1,78551 650GBPLSE6,17
NP I PoOHolcim Ltd7.4. 17:13:5765,4265,4665,42-2,65500 703CHFVTX67,20
NP I PoOHolland Colours7.4. 10:03:5589,0090,0089,000,0010EURAEX89,00
NP I PoOHolmen-A Rg7.4. 17:12:42330,00332,00332,00-0,901 048SEKSTO335,00
NP I PoOHolmen-B Rg7.4. 17:13:08331,20331,80331,60-1,3199 229SEKSTO336,00
NP I PoOHOTBLOK7.4. 17:00:012,422,482,48-0,40213PLNWSE2,49
NP I PoOHudBay Minerals- ------CADTOR30,26
NP I PoOHuhtamaki Oyj7.4. 16:18:3627,9027,9227,92-1,76163 439EURHEL28,42
NP I PoOHuntsman Corp7.4. 17:14:0113,1613,1713,174,981 299 128USDNYQ12,54
NP I PoOChesapeake Gold- ------CADCVE3,35
NP I PoOChina Molybdenum- ------HKDHKG16,96
NP I PoOChina Steel Depository Receipt25.2. 9:06:24-13,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR26,39
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOIluka Res Unsp ADR7.4. 16:09:33--23,606,5356USDPNK22,15
NP I PoOImerys7.4. 17:12:0519,6919,7419,74-2,2872 817EURPAR20,20
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt7.4. 17:09:22--13,76-6,5974 510USDPNK14,73
NP I PoOIndust Klabin Depository Receipt7.4. 16:18:28--7,00-5,2513 089USDPNK7,39
NP I PoOIndustrial Nanot1.4. 23:20:00--0,000,0071 300USDPNK,00
NP I PoOIntl Flav & Frag7.4. 17:13:1470,4570,5870,59-1,7395 491USDNYQ71,83
NP I PoOIntl Paper7.4. 17:13:4534,3334,3534,34-1,691 136 064USDNYQ34,93
NP I PoOIntl Tower Hill- ------CADTOR3,28
NP I PoOIzolacja Jarocin7.4. 17:00:013,884,084,083,2912PLNWSE3,95
NP I PoOIZOSTAL7.4. 16:27:083,033,063,060,9912 509PLNWSE3,03
NP I PoOJohnson Matthey7.4. 17:13:1819,1219,1419,13-0,47155 986GBPLSE19,22
NP I PoOJSW S.A.7.4. 17:04:5334,4134,5834,756,601 527 881PLNWSE32,60
NP I PoOJubilee Platinum7.4. 17:08:180,030,030,03-1,476 218 489GBPLSE,03
NP I PoOK S7.4. 17:13:2217,0417,0617,053,841 196 740EURGER16,42
NP I PoOK+S AG, Depository Receipt, Xetra7.4. 15:48:16--9,922,22502USDPNK9,68
NP I PoOKaiser Aluminum7.4. 17:10:48131,32131,76131,430,8038 643USDNSQ130,39
NP I PoOKenmare Res7.4. 17:00:192,002,012,010,25194 528GBPLSE2,00
NP I PoOKety7.4. 17:04:11997,00998,501 002,00-1,099 206PLNWSE1 013,00
NP I PoOKGHM1.4. 15:37:51--1 642,600,000CZKPSE-KOBOS1 642,60
NP I PoOKoppers Hldgs7.4. 17:12:0035,8635,9635,940,4242 104USDNYQ35,79
NP I PoOKPPD7.4. 9:00:0322,6023,6023,600,0060PLNWSE23,60
NP I PoOKronos Worldwide7.4. 17:13:076,276,296,290,00135 312USDNYQ6,29
NP I PoOLandec Corp7.4. 17:13:363,974,014,01-1,4752 935USDNSQ4,07
NP I PoOLANXESS7.4. 17:12:5718,3418,3718,352,97334 163EURGER17,82
NP I PoOLara Explor- ------CADCVE3,70
NP I PoOLenzing7.4. 17:13:5522,1022,2522,20-3,6965 021EURVIE23,05
NP I PoOLIBET7.4. 13:35:381,211,241,242,9227 036PLNWSE1,20
NP I PoOLonza Group7.4. 17:13:58504,20504,60504,40-1,5246 968CHFVTX512,20
NP I PoOLonza Grp Unsp ADR7.4. 17:13:32--62,92-2,3015 329USDPNK64,40
NP I PoOLouisiana-Pacifc7.4. 17:12:4770,2570,5370,53-2,22131 417USDNYQ72,13
NP I PoOLundin Gold- ------CADTOR109,71
NP I PoOLundin Min- ------CADTOR35,08
NP I PoOLynas Corp- ------AUDASX19,41
NP I PoOM Marietta Matrl7.4. 17:13:08587,15588,41588,01-1,7587 458USDNYQ598,48
NP I PoOMATIV HOLDINGS INC7.4. 17:13:408,078,098,08-3,4666 465USDNYQ8,37
NP I PoOMayr-Melnhof7.4. 17:08:5885,6086,0085,60-1,616 491EURVIE87,00
NP I PoOMEGARON30.3. 18:01:135,207,307,400,00564PLNWSE7,40
NP I PoOMennica7.4. 17:04:2845,9046,0045,900,007 504PLNWSE45,90
NP I PoOMesabi Trust7.4. 17:09:2230,8831,9631,420,1023 993USDNYQ31,39
NP I PoOMetsa Board -A-7.4. 16:12:274,364,384,38-0,902 014EURHEL4,42
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals7.4. 17:13:1667,7068,0567,88-0,3516 965USDNYQ68,12
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,95
NP I PoOMosaic7.4. 17:13:5026,6426,6626,650,531 500 942USDNYQ26,51
NP I PoOM-Real7.4. 16:16:112,892,902,90-2,82180 400EURHEL2,98
NP I PoOMyers Industries7.4. 17:09:0820,8420,8720,85-0,9028 133USDNYQ21,04
NP I PoONavigator Company7.4. 17:13:193,363,373,37-0,241 056 606EURLIS3,37
NP I PoONewMarket7.4. 17:11:47639,76645,40642,280,2028 144USDNYQ641,01
NP I PoONewmont Mining7.4. 17:13:40113,38113,44113,430,532 862 821USDNYQ112,83
NP I PoONine Dragons- ------HKDHKG6,62
NP I PoONorthern Dynasty- ------CADTOR2,27
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,62
NP I PoONovozymes7.4. 17:02:32396,10396,50395,001,99994 000DKKCPH387,30
NP I PoONucor7.4. 17:13:43172,09172,33172,271,58378 419USDNYQ169,59
NP I PoOOdlewnie7.4. 17:02:0417,1517,3017,25-5,4849 127PLNWSE18,25
NP I PoOOlin Corp7.4. 17:13:5229,4429,5029,490,89415 946USDNYQ29,23
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,35
NP I PoOOrica- ------AUDASX20,31
NP I PoOOrvana Minerals- ------CADTOR1,70
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu7.4. 16:16:044,734,734,730,00733 021EURHEL4,73
NP I PoOPackaging Corp7.4. 17:13:30202,63203,16202,89-1,22128 964USDNYQ205,40
NP I PoOPan African Res7.4. 17:13:381,461,461,46-1,102 795 290GBPLSE1,48
NP I PoOPannErgy7.4. 17:05:182 000,00-2 000,00-2,446 428HUFBUD2 050,00
NP I PoOPearl Gold7.4. 9:06:500,550,630,601,6910EURFRA,58
NP I PoOPlatinum Group Rg- ------CADTOR2,46
NP I PoOPPG Industries7.4. 17:13:43101,09101,17101,17-2,59425 523USDNYQ103,86
NP I PoOQuaker Chemical7.4. 17:01:39120,82121,37121,380,7941 880USDNYQ120,43
NP I PoORath7.4. 13:30:1723,0020,6021,000,0015EURVIE21,00
NP I PoORecticel SA7.4. 17:10:319,409,439,44-1,8741 124EURBRU9,62
NP I PoORio Tinto Ltd- ------AUDASX161,62
NP I PoORio Tinto PLC7.4. 17:13:5370,9971,0171,00-0,031 052 668GBPLSE71,02
NP I PoORobinson7.4. 13:45:131,101,201,182,6110 300GBPLSE1,15
NP I PoORocca7.4. 13:04:243,303,323,30-0,60104PLNWSE3,30
NP I PoORopczyce7.4. 15:30:2521,8021,9021,80-0,911 404PLNWSE22,00
NP I PoORoyal Gold Inc7.4. 17:13:32259,33259,71259,56-0,39128 332USDNSQ260,58
NP I PoORPM Intl7.4. 17:13:4095,1895,3195,21-2,11263 724USDNYQ97,26
NP I PoORuukki Group Oyj7.4. 15:49:250,260,270,270,0047 376EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter7.4. 17:12:3639,1639,2439,201,82156 059EURGER38,50
NP I PoOSanwil7.4. 17:00:011,301,301,300,006 172PLNWSE1,30
NP I PoOSCA7.4. 17:13:30108,10108,15108,15-1,23981 066SEKSTO109,50
NP I PoOSctts Miracle Gr7.4. 17:13:1663,3863,5363,46-3,00142 829USDNYQ65,42
NP I PoOSeabridge Gold- ------CADTOR42,58
NP I PoOSealed Air7.4. 17:13:4242,1342,1442,140,08364 150USDNYQ42,10
NP I PoOSemapa Sociedade7.4. 17:06:4422,1522,3022,15-0,2314 326EURLIS22,20
NP I PoOSensient Tech7.4. 17:13:4292,1292,3092,280,0830 306USDNYQ92,21
NP I PoOShearwater Grp Rg7.4. 15:51:520,380,410,40-0,1519 078GBPLSE,39
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg7.4. 17:13:43128,70128,75128,75-2,02183 166CHFVTX131,40
NP I PoOSilver Bull Res Rg6.4. 15:30:01--0,221,9211USDPNK,22
NP I PoOSniezka7.4. 15:34:3981,8082,0082,00-1,68242PLNWSE83,40
NP I PoOSolvay SA7.4. 17:12:5126,6426,6826,68-0,0774 408EURBRU26,70
NP I PoOSonoco Products7.4. 17:13:1753,7453,8053,77-0,7672 828USDNYQ54,18
NP I PoOSouthern Copper7.4. 17:13:31172,19172,62172,24-2,51303 070USDNYQ176,67
NP I PoOSSAB7.4. 17:13:4974,4674,5274,52-0,83932 642SEKSTO75,14
NP I PoOSSAB -B-7.4. 17:13:4174,1874,2274,22-1,222 591 068SEKSTO75,14
NP I PoOStalprodukt7.4. 17:00:01227,00230,00229,000,44547PLNWSE228,00
NP I PoOSteel Dynamics7.4. 17:13:08176,44176,71176,680,08163 934USDNSQ176,53
NP I PoOStepan7.4. 17:02:4849,1449,3449,33-0,1220 007USDNYQ49,39
NP I PoOSteppe Cement7.4. 13:41:070,170,190,18-1,8635 183GBPLSE,18
NP I PoOStora Enso7.4. 16:17:309,909,919,90-1,49984 353EURHEL10,05
NP I PoOStora Enso7.4. 16:14:419,889,969,90-1,9810 750EURHEL10,10
NP I PoOStora Enso -A-7.4. 15:00:02--111,000,001 526SEKSTO111,00
NP I PoOStora Enso Depository Receipt7.4. 17:03:45--11,50-1,3324 267USDPNK11,65
NP I PoOStora Enso -R-7.4. 17:12:57108,50108,70108,60-1,36375 067SEKSTO110,10
NP I PoOStratex Intl7.4. 17:03:140,000,000,004,6960 838 675GBPLSE,00
NP I PoOSunCoke Energy7.4. 17:13:106,406,416,41-0,23161 744USDNYQ6,42
NP I PoOSunrise Diamonds7.4. 14:42:430,000,000,0010,113 233 083GBPLSE,00
NP I PoOSvenska Cellulosa A7.4. 17:06:15108,00108,50108,50-0,2813 375SEKSTO108,80
NP I PoOSymrise AG7.4. 17:13:4372,8472,8872,86-1,94130 816EURGER74,30
NP I PoOSynthomer Rg7.4. 17:02:390,430,440,4310,91694 365GBPLSE,39
NP I PoOSZAR7.4. 16:45:560,070,080,080,0086 773PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR9,40
NP I PoOTata Steel Depository Receipt7.4. 16:43:5120,4021,0021,00-1,8710 113USDLIB21,40
NP I PoOTeck Cominco- ------CADTOR73,67
NP I PoOTeck Cominco- ------CADTOR73,58
NP I PoOTernium Depository Receipt7.4. 17:13:3839,4039,5339,53-0,4323 423USDNYQ39,70
NP I PoOTessenderlo7.4. 17:10:4920,2020,3020,30-0,988 788EURBRU20,50
NP I PoOThyssenKrupp7.4. 17:13:137,757,767,75-0,691 031 474EURGER7,80
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp7.4. 17:11:448,258,358,301,3446 971USDNYQ8,19
NP I PoOTroilus Mining Rg- ------CADTOR1,60
NP I PoOTubacex- ------EURMCE2,89
NP I PoOUmicore7.4. 17:11:5516,2316,2616,25-0,6155 579EURBRU16,35
NP I PoOUPM-Kymmene Oyj7.4. 16:18:3726,4326,4526,45-0,97472 233EURHEL26,71
NP I PoOUsiminas Depository Receipt7.4. 17:09:10--1,27-0,7825 001USDPNK1,28
NP I PoOVicat7.4. 17:09:0861,4061,5061,50-0,8138 893EURPAR62,00
NP I PoOVictrex PLC7.4. 17:13:545,835,855,841,57108 475GBPLSE5,75
NP I PoOVidrala SA- ------EURMCE78,10
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials7.4. 17:13:25276,81277,05277,00-1,64279 669USDNYQ281,63
NP I PoOWacker Chemie7.4. 17:13:1685,0085,1585,103,7293 267EURGER82,05
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR90,26
NP I PoOWestlake Chem7.4. 17:13:37122,97123,32123,123,00300 181USDNYQ119,53
NP I PoOWEYERHAEUSER7.4. 17:13:4123,8723,8823,88-1,34799 369USDNYQ24,20
NP I PoOWheaton Precious Rg- ------CADTOR186,61
NP I PoOYara Intl ASA- ------NOKOSL561,00
NP I PoOYara Intl Depository Receipt7.4. 17:10:24--30,806,5712 428USDPNK28,90
NP I PoOZ A Pulawy7.4. 16:05:2447,4048,1047,40-0,211 957PLNWSE47,50
NP I PoOZ Ch Police7.4. 16:44:357,627,647,62-0,262 424PLNWSE7,64
NP I PoOZabkowice ERG7.4. 15:10:3344,0044,8044,806,67295PLNWSE42,00
NP I PoOZaklady Azotowe7.4. 17:00:4618,5618,6418,692,13290 511PLNWSE18,30
NP I PoOZREMB7.4. 17:04:439,439,469,44-1,6733 628PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP