Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13361337-0,96
KB10151016-0,98
PKN146,88146,9-2,50
Msft504,39504,51-0,96
Nokia9,199,2024,56
IBM221,8221,980,55
Mercedes-Benz Group AG40,74540,76-1,64
PFE28,5228,53-0,68
29.09.2026 16:07:42
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2026 10:16:22
Arafura Rsc (ARU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1102 -0,72 0,00 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arafura Rsc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR16,50
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR14,32
NP I PoOAgnico Eagle- ------CADTOR261,04
NP I PoOAH Conch Cement Depository Receipt29.9. 14:00:03--10,535,0999 534USDPNK10,02
NP I PoOAir Liquide29.9. 16:02:57169,30169,32169,300,64224 337EURPAR168,22
NP I PoOAir Prods & Chem29.9. 16:03:00280,21280,82280,520,6451 211USDNYQ278,75
NP I PoOAkzo Nobel Br Rg29.9. 16:02:3256,7456,7656,760,53108 926EURAEX56,46
NP I PoOAlbemarle29.9. 16:02:26107,32107,50107,330,00147 661USDNYQ107,39
NP I PoOAllegheny Tech29.9. 16:02:57184,50185,21184,582,32241 091USDNYQ180,67
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,39
NP I PoOAltri SGPS SA29.9. 16:02:004,704,724,71-0,32153 513EURLIS4,73
NP I PoOAMAG29.9. 15:32:0727,3027,5027,500,367 451EURVIE27,40
NP I PoOAmer Vanguard29.9. 15:59:541,811,831,821,6882 541USDNYQ1,79
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,38
NP I PoOAmerigo Rscs- ------CADTOR8,74
NP I PoOAMG29.9. 16:01:0329,4029,5029,444,10118 064EURAEX28,28
NP I PoOAnglesey Min Rg29.9. 15:00:200,070,080,071,4539 909GBPLSE,07
NP I PoOAnglo American Rg29.9. 16:02:3440,5840,5940,582,35766 691GBPLSE39,65
NP I PoOAnglo Amr Sp ADR29.9. 16:02:23--12,881,028 648USDPNK12,75
NP I PoOAnglo Asian Min29.9. 16:00:164,054,304,172,8942 654GBPLSE4,05
NP I PoOAntofagast UnSp ADR15.9. 8:03:479,7014,3014,0045,08100EURFRA9,65
NP I PoOAntofagasta29.9. 16:02:3337,0537,0737,051,45173 525GBPLSE36,52
NP I PoOAPERAM29.9. 16:02:5044,2244,2844,26-1,0346 166EURAEX44,72
NP I PoOAPERAM Depository Receipt29.9. 15:34:33--51,19-0,1260USDPNK51,25
NP I PoOAptarGroup Inc29.9. 16:02:30123,02123,89123,57-0,9325 824USDNYQ124,45
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER29.9. 15:45:355,875,905,900,0034 423PLNWSE5,90
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res29.9. 15:16:110,010,010,01-6,674 249 872GBPLSE,02
NP I PoOArkema29.9. 16:02:5056,2556,3556,30-0,1851 310EURPAR56,40
NP I PoOAURUBIS AG29.9. 16:02:41162,40162,50162,501,31130 718EURGER160,40
NP I PoOB2Gold- ------CADTOR7,47
NP I PoOBall Corp29.9. 16:03:0056,7856,8856,87-0,5471 176USDNYQ57,13
NP I PoOBASF29.9. 16:02:0150,0850,0950,10-0,36484 579EURGER50,28
NP I PoOBASF AG Depository Receipt29.9. 16:02:51--14,22-1,0419 338USDPNK14,40
NP I PoOBezant Resources29.9. 15:50:530,000,000,00-1,6369 784 590GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,80
NP I PoOBoryszew29.9. 15:33:114,904,924,920,7251 388PLNWSE4,89
NP I PoOBotswana Diamond28.9. 9:41:090,000,000,000,00373 738GBPLSE,00
NP I PoOCabot Corp29.9. 16:02:5977,6778,5077,90-0,995 931USDNYQ78,45
NP I PoOCarclo PLC29.9. 15:37:320,350,370,36-4,91319GBPLSE,38
NP I PoOCarpenter Tech29.9. 16:02:35391,14393,87392,511,8635 262USDNYQ385,30
NP I PoOCCL Inds -A-- ------CADTOR94,49
NP I PoOCCL Industries- ------CADTOR95,28
NP I PoOCenterra Gold- ------CADTOR30,85
NP I PoOCentral Asia29.9. 15:57:481,571,581,571,68861 322GBPLSE1,55
NP I PoOCentury Aluminum29.9. 16:02:5937,2937,4037,38-0,21144 087USDNSQ37,40
NP I PoOCF Industries29.9. 16:02:55116,31116,45116,240,76509 961USDNYQ115,51
NP I PoOClariant AG26.8. 9:24:5110,4810,5010,48-0,2913 123CHFVTX10,51
NP I PoOClearwater29.9. 16:02:4419,7020,0119,85-0,20700USDNYQ19,89
NP I PoOCoeur d Alene29.9. 16:02:2717,6617,6717,66-1,183 878 154USDNYQ17,87
NP I PoOCOGNOR29.9. 16:01:235,745,755,74-0,17491 713PLNWSE5,75
NP I PoOCommercial Metal29.9. 16:02:3562,9963,3563,15-2,06106 779USDNYQ64,49
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl29.9. 16:02:5222,2822,3722,32-0,139 402USDNYQ22,39
NP I PoOCopper Fox Mtls- ------CADCVE,72
NP I PoOCristalerias- ------CLPSGO1 950,00
NP I PoOCroda Intl Rg29.9. 16:00:4632,8532,8732,870,9853 775GBPLSE32,55
NP I PoODelignit28.9. 14:27:112,362,462,500,005EURGER2,42
NP I PoODPM Metals Rg- ------CADTOR61,64
NP I PoOEagle Matls29.9. 16:02:39174,52176,42176,43-0,2248 148USDNYQ175,87
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem29.9. 16:02:5565,6265,9965,72-1,0134 429USDNYQ66,47
NP I PoOEcolab29.9. 16:03:00278,66278,89278,88-0,5477 798USDNYQ280,23
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,01
NP I PoOEms-Chemie Hldg29.9. 16:00:48823,50825,00824,50-0,422 973CHFSWX828,00
NP I PoOEquatorial Resources- ------AUDASX,14
NP I PoOEramet29.9. 16:00:0145,0645,1445,101,6213 237EURPAR44,38
NP I PoOEurasia Mining29.9. 15:57:000,020,020,021,801 374 271GBPLSE,02
NP I PoOFerrexpo29.9. 15:59:300,310,310,31-8,371 807 715GBPLSE,34
NP I PoOFMC29.9. 16:02:359,329,339,311,19197 412USDNYQ9,21
NP I PoOFortescue Metals- ------AUDASX16,26
NP I PoOFortescue Sp ADR29.9. 16:02:13--22,760,134 347USDPNK22,73
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres29.9. 15:38:3113,6813,7213,68-0,294 149EURPAR13,72
NP I PoOFreeport-McMoRan29.9. 16:03:0071,3171,3571,33-0,891 296 613USDNYQ71,96
NP I PoOFresnillo29.9. 16:03:0027,6027,6527,640,7795 448GBPLSE27,43
NP I PoOFST Quantum Min- ------CADTOR44,83
NP I PoOFuchs Petr Pref Rg29.9. 16:01:4442,8242,8642,84-0,4619 341EURGER43,04
NP I PoOFuchs Petrolub Rg29.9. 15:50:4036,7536,9036,80-0,5425 975EURGER37,00
NP I PoOFuturefuel29.9. 16:02:475,025,065,03-0,9810 959USDNYQ5,08
NP I PoOGiga Metals Rg- ------CADCVE,06
NP I PoOGivaudan26.8. 9:25:043 367,003 369,003 367,001,39808CHFVTX3 321,00
NP I PoOGlencore29.9. 16:02:325,585,585,581,205 569 134GBPLSE5,52
NP I PoOGrange Resources- ------AUDASX,12
NP I PoOGreif29.9. 16:02:5981,2381,8081,67-0,135 554USDNYQ81,62
NP I PoOGriffin Mining29.9. 15:51:193,033,053,05-0,3322 637GBPLSE3,06
NP I PoOH&R Br29.9. 13:17:317,147,327,30-1,08555EURGER7,38
NP I PoOHardex28.9. 18:00:510,180,190,190,00400PLNWSE,19
NP I PoOHecla Mining29.9. 16:02:3517,2017,2117,201,122 597 690USDNYQ17,01
NP I PoOHeidelbgCement29.9. 16:02:43145,90146,00145,951,85173 699EURGER143,30
NP I PoOHochschild Minin29.9. 16:03:005,285,295,28-0,28316 206GBPLSE5,30
NP I PoOHolcim Ltd26.8. 9:27:1272,3472,4072,381,7171 239CHFVTX71,16
NP I PoOHolland Colours29.9. 15:00:5477,5078,5078,500,645EURAEX78,00
NP I PoOHolmen-A Rg29.9. 15:08:50323,00327,00327,002,19843SEKSTO320,00
NP I PoOHolmen-B Rg29.9. 16:00:55326,60327,00326,800,3772 169SEKSTO325,60
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR38,13
NP I PoOHuhtamaki Oyj29.9. 15:07:2929,6029,6229,60-0,3496 516EURHEL29,70
NP I PoOHuntsman Corp29.9. 16:02:348,658,668,660,35236 133USDNYQ8,63
NP I PoOChina Molybdenum- ------HKDHKG14,88
NP I PoOChina Steel Depository Receipt27.8. 9:00:4211,0012,0011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR26,47
NP I PoOIberpapel- ------EURMCE17,50
NP I PoOIluka Res Unsp ADR29.9. 15:30:02--20,25-0,051USDPNK21,39
NP I PoOImerys29.9. 16:02:1422,7222,7622,74-0,0923 214EURPAR22,76
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt29.9. 16:02:23--11,940,178 486USDPNK11,92
NP I PoOIndust Klabin Depository Receipt29.9. 15:30:01--7,012,0450USDPNK6,87
NP I PoOIndustrial Nanot24.9. 23:20:00--0,000,00426 000USDPNK,00
NP I PoOIntl Flav & Frag29.9. 16:02:5485,5085,6785,59-0,1668 881USDNYQ85,72
NP I PoOIntl Paper29.9. 16:02:5933,5433,5833,55-1,29222 955USDNYQ34,00
NP I PoOIntl Tower Hill- ------CADTOR3,62
NP I PoOIzolacja Jarocin29.9. 9:01:163,683,773,860,0010PLNWSE3,86
NP I PoOIZOSTAL29.9. 15:44:533,053,093,090,6522 464PLNWSE3,07
NP I PoOJohnson Matt Rg29.9. 16:02:0123,6423,6823,660,17126 487GBPLSE23,62
NP I PoOJSW S.A.29.9. 16:02:2931,9932,0532,051,75682 643PLNWSE31,50
NP I PoOJubilee Platinum29.9. 15:41:190,020,020,02-0,243 488 818GBPLSE,02
NP I PoOK S29.9. 16:02:5615,2115,2415,22-2,81379 397EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra28.9. 23:20:00--9,091,79573USDPNK9,09
NP I PoOKaiser Aluminum29.9. 16:02:32149,77151,38150,58-0,663 717USDNSQ151,57
NP I PoOKenmare Res29.9. 14:33:301,831,831,830,8815 570GBPLSE1,81
NP I PoOKety29.9. 16:02:171 272,001 273,001 273,000,0814 544PLNWSE1 272,00
NP I PoOKGHM29.9. 15:02:051 795,601 809,601 810,80-7,142CZKPSE-KOBOS1 950,00
NP I PoOKoppers Hldgs29.9. 16:02:1345,8846,9746,340,371 731USDNYQ46,17
NP I PoOKPPD29.9. 9:10:1220,6021,2021,200,004PLNWSE21,20
NP I PoOKronos Worldwide29.9. 16:02:548,098,138,09-0,4941 540USDNYQ8,13
NP I PoOLandec Corp29.9. 16:02:556,536,546,530,23110 713USDNSQ6,52
NP I PoOLANXESS29.9. 16:02:5112,6012,6212,62-0,39136 525EURGER12,67
NP I PoOLenzing29.9. 15:56:1320,4520,5020,45-0,7317 317EURVIE20,60
NP I PoOLIBET29.9. 12:36:441,201,221,22-2,4062 168PLNWSE1,25
NP I PoOLonza Group26.8. 9:26:47589,40589,80589,60-0,715 307CHFVTX593,80
NP I PoOLonza Grp Unsp ADR29.9. 16:00:00--69,71-1,081 050USDPNK70,47
NP I PoOLouisiana-Pacifc29.9. 16:02:5266,0166,2866,130,1138 173USDNYQ66,06
NP I PoOLundin Gold- ------CADTOR85,93
NP I PoOLundin Min- ------CADTOR34,35
NP I PoOLynas Corp- ------AUDASX13,77
NP I PoOM Marietta Matrl29.9. 16:02:32487,30488,23488,00-0,6089 743USDNYQ490,77
NP I PoOMATIV HOLDINGS INC29.9. 16:02:5811,8511,9111,880,3418 208USDNYQ11,84
NP I PoOMayr-Melnhof29.9. 15:57:3571,0071,3071,100,006 044EURVIE71,10
NP I PoOMEGARON15.9. 18:01:006,057,006,050,006PLNWSE6,05
NP I PoOMennica29.9. 15:59:4739,6040,0039,902,051 799PLNWSE39,10
NP I PoOMesabi Trust29.9. 16:02:5320,3020,8020,593,1628 513USDNYQ19,96
NP I PoOMetsa Board -A-29.9. 13:01:034,194,224,230,956 996EURHEL4,19
NP I PoOMinerals29.9. 16:02:5266,6467,2966,970,003 922USDNYQ66,86
NP I PoOMiquel y Costas- ------EURMCE13,00
NP I PoOMonument Mining- ------CADCVE,96
NP I PoOMosaic29.9. 16:02:3222,4422,4522,450,88298 995USDNYQ22,25
NP I PoOM-Real29.9. 15:07:133,303,303,30-1,67177 672EURHEL3,36
NP I PoOMyers Industries29.9. 16:02:4331,7131,8531,780,9810 313USDNYQ31,48
NP I PoONavigator Company29.9. 15:47:233,243,243,24-0,31410 800EURLIS3,25
NP I PoONewMarket29.9. 16:02:43902,86907,06904,97-0,8214 568USDNYQ912,44
NP I PoONewmont Mining29.9. 16:03:00117,23117,30117,271,05558 169USDNYQ116,05
NP I PoONine Dragons- ------HKDHKG5,70
NP I PoONorthern Dynasty- ------CADTOR2,05
NP I PoONovaGold Resourc- ------CADTOR9,42
NP I PoONovozymes29.9. 16:02:00418,50418,80418,80-1,76151 457DKKCPH426,30
NP I PoONucor29.9. 16:02:54238,78239,07238,93-2,2289 899USDNYQ244,49
NP I PoOOdlewnie29.9. 15:42:2520,2020,3020,402,5131 386PLNWSE19,90
NP I PoOOlin Corp29.9. 16:02:3316,0816,1216,090,28207 663USDNYQ16,05
NP I PoOOrezone Gold- ------CADTOR3,08
NP I PoOOrica- ------AUDASX23,21
NP I PoOOrvana Minerals- ------CADTOR2,36
NP I PoOOT Mining Corp21.9. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOOutokumpu29.9. 15:05:285,365,375,36-0,65326 311EURHEL5,40
NP I PoOPackaging Corp29.9. 16:02:22232,81233,56233,18-0,5713 225USDNYQ234,52
NP I PoOPan African Res29.9. 16:02:271,191,191,191,541 158 626GBPLSE1,17
NP I PoOPannErgy29.9. 15:54:182 900,002 940,002 900,00-1,363 868HUFBUD2 940,00
NP I PoOPearl Gold28.9. 21:52:580,340,450,44-2,2210EURFRA,44
NP I PoOPlatinum Group Rg- ------CADTOR1,82
NP I PoOPPG Industries29.9. 16:02:47106,30106,47106,34-0,60120 875USDNYQ107,01
NP I PoOQuaker Chemical29.9. 16:02:25158,33159,98159,93-0,2578 060USDNYQ160,38
NP I PoORath21.9. 17:49:5519,5022,0020,002,5610EURVIE19,50
NP I PoORecticel SA29.9. 15:56:2513,3413,3813,361,9818 545EURBRU13,10
NP I PoORio Tinto Ltd- ------AUDASX163,04
NP I PoORio Tinto PLC29.9. 16:02:2971,2371,2571,240,92468 524GBPLSE70,59
NP I PoORobinson29.9. 13:09:171,151,251,253,725 804GBPLSE1,20
NP I PoORocca29.9. 16:02:353,423,663,4214,002 669PLNWSE2,86
NP I PoORopczyce29.9. 15:41:2822,0022,2022,20-3,069 068PLNWSE22,90
NP I PoORoyal Gold Inc29.9. 16:03:00241,46241,98241,860,6033 839USDNSQ240,32
NP I PoORPM Intl29.9. 16:02:5699,2399,7299,23-0,5660 095USDNYQ100,20
NP I PoORuukki Group Oyj29.9. 15:03:520,230,230,23-2,1578 020EURHEL,23
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter29.9. 16:02:4951,3551,4551,40-0,1961 142EURGER51,50
NP I PoOSanwil29.9. 14:21:401,811,851,81-2,171 650PLNWSE1,85
NP I PoOSCA29.9. 16:02:35122,50122,55122,550,25613 859SEKSTO122,25
NP I PoOSctts Miracle Gr29.9. 16:02:5448,3348,5048,40-0,05251 990USDNYQ48,44
NP I PoOSemapa Sociedade29.9. 15:40:0020,5020,6020,55-0,249 518EURLIS20,60
NP I PoOSensient Tech29.9. 16:02:27128,15129,21128,59-0,1611 894USDNYQ128,88
NP I PoOShearwater Grp Rg29.9. 15:58:080,660,670,679,34239 479GBPLSE,60
NP I PoOSherritt Intnl- ------CADTOR,31
NP I PoOSika Rg26.8. 9:26:51191,65191,75191,600,6614 623CHFVTX190,35
NP I PoOSilver Bull Res Rg28.9. 23:20:00--0,101,8314 731USDPNK,10
NP I PoOSniezka29.9. 15:53:3984,2085,4084,200,00156PLNWSE84,20
NP I PoOSolvay SA29.9. 15:54:4124,6024,6424,62-0,1639 627EURBRU24,66
NP I PoOSonoco Products29.9. 16:02:5449,5249,7749,66-0,6029 205USDNYQ49,97
NP I PoOSouthern Copper29.9. 16:02:55202,53203,27202,960,1276 418USDNYQ202,63
NP I PoOSSAB29.9. 16:01:46103,05103,15103,05-0,96455 697SEKSTO104,05
NP I PoOSSAB -B-29.9. 16:02:41103,25103,35103,40-0,86981 367SEKSTO104,30
NP I PoOStalprodukt29.9. 15:49:49234,00237,00237,002,601 598PLNWSE231,00
NP I PoOSteel Dynamics29.9. 16:02:28226,59227,52226,93-1,4866 222USDNSQ230,39
NP I PoOStepan29.9. 16:02:5062,7164,5064,04-0,3413 868USDNYQ63,92
NP I PoOSteppe Cement29.9. 15:00:260,320,340,33-2,8049 727GBPLSE,33
NP I PoOStora Enso29.9. 13:21:4210,3010,3510,33-0,242 590EURHEL10,35
NP I PoOStora Enso29.9. 15:07:3810,3110,3210,31-0,72358 148EURHEL10,39
NP I PoOStora Enso -A-29.9. 15:00:00--117,00-0,85378SEKSTO118,00
NP I PoOStora Enso Depository Receipt29.9. 16:00:01--11,75-1,381 135USDPNK11,92
NP I PoOStora Enso -R-29.9. 15:58:09116,80117,00116,60-0,7794 694SEKSTO117,50
NP I PoOStratex Intl29.9. 15:52:580,000,000,00-6,6723 738 847GBPLSE,00
NP I PoOSunCoke Energy29.9. 16:02:509,559,579,56-0,8363 205USDNYQ9,64
NP I PoOSunrise Diamonds29.9. 16:02:490,000,000,000,002 282 344GBPLSE,00
NP I PoOSvenska Cellulosa A29.9. 15:49:43122,00122,50122,500,4187 332SEKSTO122,00
NP I PoOSymrise AG29.9. 16:02:2593,8493,9093,880,5460 884EURGER93,38
NP I PoOSynthomer Rg29.9. 15:49:141,041,051,050,77245 904GBPLSE1,04
NP I PoOSZAR29.9. 14:18:200,050,050,056,0655 580PLNWSE,05
NP I PoOTata Steel Depository Receipt29.9. 15:09:3619,2519,6519,20-0,523 532USDLIB19,30
NP I PoOTeck Cominco- ------CADTOR92,21
NP I PoOTeck Cominco- ------CADTOR92,17
NP I PoOTernium Depository Receipt29.9. 16:03:0053,7753,9153,84-1,2138 518USDNYQ54,47
NP I PoOTessenderlo29.9. 15:42:4519,9020,0019,88-0,856 299EURBRU20,05
NP I PoOThyssenKrupp29.9. 16:02:5614,7114,7314,72-3,101 403 363EURGER15,19
NP I PoOTredegar Corp29.9. 16:02:347,017,067,030,078 600USDNYQ7,03
NP I PoOTrekor Metals Rg- ------CADTOR12,46
NP I PoOTroilus Mining Rg- ------CADTOR2,02
NP I PoOTubacex- ------EURMCE2,77
NP I PoOUmicore29.9. 15:51:1021,3021,3621,321,1424 646EURBRU21,08
NP I PoOUPM-Kymmene Oyj29.9. 15:07:3025,0425,0725,04-0,79209 128EURHEL25,24
NP I PoOUsiminas Depository Receipt28.9. 23:20:00--1,400,7257 714USDPNK1,40
NP I PoOVicat29.9. 16:02:4760,7060,9060,70-0,1611 866EURPAR60,80
NP I PoOVictrex PLC29.9. 16:02:429,229,249,231,7691 573GBPLSE9,07
NP I PoOVidrala SA- ------EURMCE89,10
NP I PoOvoestalpine29.9. 9:05:271 103,001 115,001 140,503,8210CZKPSE-KOBOS1 098,50
NP I PoOVulcan Materials29.9. 16:02:58244,90245,42245,15-0,39131 330USDNYQ246,15
NP I PoOWacker Chemie29.9. 16:02:4889,2589,4089,303,1826 997EURGER86,55
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR101,46
NP I PoOWestlake Chem29.9. 16:02:5864,4364,8764,62-3,32196 587USDNYQ66,84
NP I PoOWEYERHAEUSER29.9. 16:02:5319,7919,8019,800,38576 343USDNYQ19,72
NP I PoOWheaton Precious Rg- ------CADTOR192,01
NP I PoOYara Intl ASA- ------NOKOSL435,60
NP I PoOYara Intl Depository Receipt29.9. 16:02:13--22,30-2,747 505USDPNK22,93
NP I PoOZ A Pulawy29.9. 15:18:4444,3044,9044,30-0,23316PLNWSE44,40
NP I PoOZ Ch Police29.9. 15:57:447,047,107,10-1,935 367PLNWSE7,24
NP I PoOZabkowice ERG28.9. 18:00:5144,2045,4045,400,0037PLNWSE45,40
NP I PoOZaklady Azotowe29.9. 16:00:2419,1019,1419,14-0,36237 007PLNWSE19,21
NP I PoOZREMB29.9. 16:01:198,308,478,30-1,7810 361PLNWSE8,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP