Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291031-0,10
PKN85,9785,980,13
Msft500,33500,850,83
Nokia4,4214,4220,11
IBM290,7291,30,30
Mercedes-Benz Group AG51,7551,771,73
PFE25,6325,640,08
09.07.2025 13:21:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 23:20:00
ASICS (ASCCF.PK, US Other OTC (Pink Sheets))
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,98 9,64 24,98 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASICS - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 13:15:14209,80209,90209,900,4374 384EURGER209,00
NP I PoOAdidas Depository Receipt8.7. 23:20:00P--122,840,3225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 12:52:471,011,011,010,606 611EURBRU1,00
NP I PoOAmica Wronki9.7. 12:59:5560,5060,9060,800,50434PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 13:16:304,204,204,200,43780 841GBPLSE4,18
NP I PoOBassett Furn9.7. 2:00:00P15,6416,3016,220,0061 012USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00P22,5423,5323,120,00268 480USDNYQ23,12
NP I PoOBellway9.7. 13:16:3026,3226,3626,34-0,15112 923GBPLSE26,38
NP I PoOBeneteau9.7. 13:07:568,238,258,231,6027 494EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 13:16:0036,5836,6036,580,99213 481GBPLSE36,22
NP I PoOBigben Interact9.7. 13:02:201,461,461,464,5758 310EURPAR1,40
NP I PoOBovis Homes Grp9.7. 13:14:406,236,246,241,26265 189GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00P55,7061,7259,290,00676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 13:16:5812,1212,1412,12-1,7865 362GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 13:00:07P8,758,808,800,691 776USDNYQ8,74
NP I PoOCarbon Design9.7. 12:56:480,570,600,60-7,6911 625PLNWSE,65
NP I PoOCavco Industries9.7. 2:00:00P354,00518,00446,770,00174 631USDNSQ446,77
NP I PoOCCC9.7. 13:14:43199,05199,20199,05-0,2337 876PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 13:16:58151,30151,40151,350,1062 279CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 2:00:00P61,7365,8363,760,00847 093USDNSQ63,76
NP I PoOCrocs9.7. 13:15:58P105,00106,46106,11-0,39267USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00P4,317,404,660,0050 463USDNYQ4,66
NP I PoOD R Horton9.7. 13:15:00P131,95133,25131,950,441 688USDNYQ131,37
NP I PoODecora9.7. 13:08:2873,4073,6073,60-0,81565PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 13:15:21236,00237,00237,00-1,66789PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 13:16:4873,0873,1473,120,25165 341SEKSTO72,94
NP I PoOESOTIQ9.7. 12:11:0036,2036,9036,902,221 303PLNWSE36,10
NP I PoOForbo Holding AG9.7. 13:15:21845,00847,00846,001,08365CHFSWX837,00
NP I PoOForte9.7. 12:07:4630,3030,5030,30-0,981 137PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 11:24:5410,1010,2510,200,99913PLNWSE10,10
NP I PoOGuinness Peat9.7. 13:14:370,820,820,820,74210 286GBPLSE,81
NP I PoOHelen of Troy9.7. 13:10:18P30,8533,9231,590,9656USDNSQ31,29
NP I PoOHermes Intl9.7. 13:16:492 401,002 403,002 402,00-0,0811 013EURPAR2 404,00
NP I PoOHooker Furniture9.7. 13:00:00P10,3411,7211,050,001USDNSQ11,05
NP I PoOHusqvarna AB9.7. 13:09:3050,8050,9050,800,593 041SEKSTO50,50
NP I PoOHusqvarna AB9.7. 13:11:4150,6450,7250,64-0,08206 800SEKSTO50,68
NP I PoOCharacter Group9.7. 11:47:092,602,802,791,822 558GBPLSE2,74
NP I PoOChargeurs9.7. 12:46:0610,6810,7010,700,19668EURPAR10,68
NP I PoOChristian Dior9.7. 13:10:38459,00460,00459,600,26970EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 13:07:582,082,152,153,8630 857PLNWSE2,07
NP I PoOINTERNITY9.7. 11:26:537,057,407,400,0010PLNWSE7,40
NP I PoOIntl Greetings9.7. 12:49:430,760,800,770,4011 747GBPLSE,78
NP I PoOJM9.7. 13:12:27150,80151,00151,001,2722 322SEKSTO149,10
NP I PoOKaufman Broad9.7. 13:10:1232,8532,9532,951,233 249EURPAR32,55
NP I PoOKB Home9.7. 11:23:09P53,0053,8253,450,39104USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 2:04:00P35,2545,4739,250,00428 987USDNYQ39,25
NP I PoOLeggett & Platt9.7. 13:00:00P9,8810,019,90-0,2066USDNYQ9,92
NP I PoOLennar9.7. 12:43:21P110,00110,95110,11-0,2861USDNYQ110,42
NP I PoOLentex9.7. 11:55:127,507,547,500,004 588PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 2:00:00P3,535,375,370,0059 559USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 13:14:3914 510,0014 520,0014 515,000,071 873PLNWSE14 505,00
NP I PoOLVMH9.7. 13:16:40484,85484,95484,950,48119 052EURPAR482,65
NP I PoOLVMH Depository Receipt8.7. 23:20:00P--113,972,52473 446USDPNK113,97
NP I PoOLZPS Protektor9.7. 11:29:341,281,301,30-5,8051 728PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00P101,00126,00112,630,00223 734USDNYQ112,63
NP I PoOMarine Products9.7. 2:04:00P8,0010,158,960,0019 974USDNYQ8,96
NP I PoOMasters9.7. 12:45:076,806,906,90-2,131 052PLNWSE6,60
NP I PoOMeritage Homes9.7. 2:04:00P65,0075,7669,490,00848 049USDNYQ69,49
NP I PoOMohawk Inds9.7. 2:04:00P104,89114,24109,210,001 040 288USDNYQ109,21
NP I PoOMonnari Trade9.7. 10:20:564,764,794,80-0,21548PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00P35,0045,4240,470,0010 389USDNYQ40,47
NP I PoONexity9.7. 13:08:399,889,909,881,2841 133EURPAR9,76
NP I PoONIKE9.7. 13:12:56P74,0874,0974,090,2310 940USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00P--10,04-2,076USDPNK10,04
NP I PoONovita9.7. 12:29:2893,6095,0095,00-0,6315PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00P--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 13:15:5512,1412,1512,130,46720 220GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 13:11:2513,9014,0014,00-0,714 561EURPAR14,10
NP I PoOPolaris Inds9.7. 11:30:52P43,2747,8947,120,001USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 2:04:00P107,98114,18108,880,001 947 807USDNYQ108,88
NP I PoOPUMA9.7. 13:13:0923,2723,2923,280,00142 448EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 23:20:00P--18,980,961 482 905USDPNK18,98
NP I PoOSEB9.7. 13:09:4883,4083,5583,400,609 520EURPAR82,90
NP I PoOSkechers USA9.7. 13:00:04P62,7663,3463,300,0016USDNYQ63,30
NP I PoOSkyline Corp9.7. 2:04:00P65,1066,9365,760,00445 693USDNYQ65,76
NP I PoOSnap-on9.7. 2:04:00P250,00324,02317,080,00288 273USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 13:15:10P71,7074,0171,700,01165USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00P25,5925,8425,590,002 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 2:04:00P35,9537,7736,200,00260 081USDNYQ36,20
NP I PoOSurteco9.7. 11:12:1015,6516,0015,80-1,86383EURGER16,10
NP I PoOSwatch Group9.7. 13:12:47134,35134,45134,300,6424 236CHFVTX133,45
NP I PoOSwatch Group9.7. 13:16:1027,8627,9227,900,7231 599CHFSWX27,70
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 13:16:301,121,121,12-0,448 057 216GBPLSE1,13
NP I PoOTechnicolor9.7. 12:37:180,150,150,15-0,13170 776EURPAR,15
NP I PoOTempur Pedic9.7. 11:20:49P69,4871,6971,60-0,13358USDNYQ71,69
NP I PoOThermador9.7. 13:14:5479,8080,0079,700,765 360EURPAR79,10
NP I PoOToll Brothers9.7. 13:01:22P115,80118,88117,510,44522USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 13:11:115,005,015,00-1,1956 585EURAEX5,06
NP I PoOTrigano SA9.7. 13:15:09150,60150,90150,801,284 929EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00P4,505,894,890,0039 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 2:00:00P5,367,656,750,0042 871USDNSQ6,75
NP I PoOVan De Velde9.7. 12:50:2434,0034,1534,050,001 444EURBRU34,05
NP I PoOVF9.7. 13:09:55P12,4412,5012,480,32923USDNYQ12,44
NP I PoOVistula9.7. 12:55:573,793,813,810,2639 797PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 13:00:00P105,16110,00107,980,229USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,463,663,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 2:04:00P18,6219,7819,440,001 859 433USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP