Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,6586,661,95
Msft498,41498,76-0,61
Nokia4,2774,279-1,95
IBM285,45286,3-0,75
Mercedes-Benz Group AG52,9752,99-0,26
PFE25,6525,66-0,47
11.07.2025 15:33:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 15:14:33
BTC/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,09 5,92 1,57 534 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 15:14:33
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
23128,1128,1223128,091,575,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 28,09
Denní maximum 28,37
Denní minimum 28,01
Předchozí závěr 26,52 10.07.2025
52-týdenní maximum 26,63 22.05.2025
52-týdenní minimum 11,98 05.08.2024
Dnešní objem (ks) 18 988 15:14
Dnešní objem 534 515,51 15:14
VWAP 28,15
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1223,268,26sentiment_arrow
ETH/21SH open11,0111,028,26sentiment_arrow
ASOL/21SH Open108,20108,325,90sentiment_arrow
AVAX/21SH open3,903,9213,10sentiment_arrow
LDO/21SH open3,183,2018,83sentiment_arrow
BTC/AMUN open39,4739,505,73sentiment_arrow
MKR/21SH open22,9823,100,65sentiment_arrow
HODL5/AMUN open17,7217,80-3,35sentiment_arrow
HODL5/AMUN open16,5016,576,26sentiment_arrow
PYTH/21SH open4,384,4110,21sentiment_arrow
ETH/21SH open8,158,15-5,72sentiment_arrow
ETH/21SH open9,409,427,98sentiment_arrow
UNI/21SH open11,9612,027,27sentiment_arrow
AXTZ/21Shares open3,573,596,35sentiment_arrow
ONDO/21SH open14,7214,829,39sentiment_arrow
POLY/21SH open2,212,2110,04sentiment_arrow
AOPT/21SH open6,276,3014,37sentiment_arrow
BTC/AMUN open39,4639,496,13sentiment_arrow
ETH/21SH open8,768,770,00sentiment_arrow
HODL5/AMUN open20,7620,796,96sentiment_arrow
BTC/AMUN open33,7533,775,69sentiment_arrow
ETH/AMUN open33,0533,078,60sentiment_arrow
AXTZ/21Shares open3,053,070,00sentiment_arrow
CRO/21SH open19,3419,431,69sentiment_arrow
ALGO/21SH open1,951,9613,85sentiment_arrow
BOLD/21SH open44,1944,203,22sentiment_arrow
LINK/21SH open16,2616,327,02sentiment_arrow
BTC/21SH open28,1128,125,92sentiment_arrow
ALGO/21SH open1,821,82-8,14sentiment_arrow
IMX/21SH open6,666,7013,53sentiment_arrow
AADA/21SH open11,7911,8419,92sentiment_arrow
SUI/21SH open86,4886,988,16sentiment_arrow
HODLX/21SH open29,6829,850,00sentiment_arrow
UNI/21SH open14,1314,043,65sentiment_arrow
BNB/AMUN open46,7346,952,84sentiment_arrow
BTC/AMUN open33,7333,796,26sentiment_arrow
Bitcoin/AMUN open18,5218,583,29sentiment_arrow
Bitcoin/AMUN open21,6621,752,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,5833,755,60sentiment_arrow
ETH/21SH open11,0111,017,72sentiment_arrow
MOON/21Shares open20,1220,176,98sentiment_arrow
AAVE/21SH open32,0232,205,26sentiment_arrow
DOT/21SH open1,971,988,59sentiment_arrow
AVAX/21SH open3,343,358,83sentiment_arrow
XRP/AMUN open74,6274,739,49sentiment_arrow
ETH/AMUN open28,2428,286,94sentiment_arrow
NEAR/21SH open6,496,538,81sentiment_arrow
ASOL/21SH Open92,4992,654,32sentiment_arrow
AVAX/21SH open3,913,927,75sentiment_arrow
AVAX/21SH open3,113,12-5,50sentiment_arrow
ALGO/21SH open2,282,2915,57sentiment_arrow
21SH open6,636,6610,91sentiment_arrow
STX/21SH open6,896,939,48sentiment_arrow
LINK/21SH open13,9113,967,94sentiment_arrow
HODL5/AMUN open17,7517,776,40sentiment_arrow
BTC/AMUN open33,7633,77-2,22sentiment_arrow
AAVE/21SH open37,4737,674,19sentiment_arrow
RENDER/21SH open8,178,229,77sentiment_arrow
XRP/AMUN open74,6074,807,28sentiment_arrow
POLY/21SH open2,052,060,00sentiment_arrow
BTC/AMUN open31,4131,465,54sentiment_arrow
ATIA/21SH open1,801,8111,62sentiment_arrow
ETH/21SH open9,419,427,98sentiment_arrow
AVAX/21SH open3,343,358,21sentiment_arrow
KEYS/21Shares open37,7237,896,17sentiment_arrow
POLY/21SH open2,202,219,29sentiment_arrow
AARB/21SH open6,336,3616,23sentiment_arrow
POLY/21SH open2,582,598,40sentiment_arrow
DOT/21SH open1,691,698,53sentiment_arrow
INJ/21SH open10,5810,6315,40sentiment_arrow
ETH/21SH open11,0011,02-4,98sentiment_arrow
BOLD/21SH open35,1335,222,86sentiment_arrow
TONN/21SH open11,4611,534,08sentiment_arrow
AXLM/21SH open15,3415,4213,06sentiment_arrow
BNB/AMUN open39,9440,153,31sentiment_arrow
ETH/AMUN open26,2926,347,11sentiment_arrow
AADA/21SH open13,7913,8419,40sentiment_arrow
XRP/AMUN open63,7963,9310,10sentiment_arrow
11.07.2025 15:28:03

Graf online
Zdroj: Six Financial Information, BCPP