Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11861188-1,66
KB117911801,03
PKN126,92126,98-0,39
Msft420,46420,550,57
Nokia8,9448,95-0,02
IBM253,7254,710,37
Mercedes-Benz Group AG51,651,61-0,77
PFE27,5927,650,40
21.04.2026 15:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 15:28:31
ASM Intl (ASMI.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
791,60 1,10 8,60 33 957 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASM Intl - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev21.4. 15:28:41278,13278,17278,061,131 042 749USDNSQ274,95
NP I PoOAdvanced CDR-Reg S- ------CADTOR50,10
NP I PoOAixtron AG21.4. 15:28:4045,5145,6245,595,02548 080EURGER43,41
NP I PoOAmkor Technology21.4. 15:28:3570,3969,9669,960,7541 078USDNSQ69,44
NP I PoOAnalog Devices21.4. 15:28:26381,00385,00384,901,0151 425USDNSQ381,05
NP I PoOApplied Materials 21.4. 15:28:33392,00394,00393,920,5920 217USDNSQ391,62
NP I PoOASM Intl21.4. 15:28:31791,80792,20791,601,1042 973EURAEX783,00
NP I PoOASML Holding NV21.4. 15:28:251 254,201 254,601 253,800,71133 294EURAEX1 245,00
NP I PoOCentrotherm21.4. 13:30:3611,6012,0011,80-2,489 939EURFRA12,10
NP I PoOCirrus Logic21.4. 15:28:00167,00174,71171,401,791 301USDNSQ168,38
NP I PoOCML Micrsystems21.4. 15:21:252,202,352,31-0,7914 614GBPLSE2,28
NP I PoOCohu Inc21.4. 15:28:0144,2745,0044,941,514 875USDNSQ44,27
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated21.4. 15:00:5822,0623,0022,270,4193USDNYQ22,18
NP I PoODiodes Inc21.4. 15:13:1793,49107,1497,721,10200USDNSQ96,66
NP I PoOElmos Semicon21.4. 15:27:46170,60171,20171,20-0,478 837EURGER172,00
NP I PoOEntegris21.4. 15:28:18148,57152,00151,851,9621 332USDNSQ148,92
NP I PoOEvolutec Group21.4. 14:56:090,050,050,050,19456 486GBPLSE,05
NP I PoOFormFactor Inc21.4. 15:28:06146,14148,00146,061,4134 264USDNSQ144,03
NP I PoOHimax Tech Depository Receipt21.4. 15:28:5410,9111,0310,92-0,6318 050USDNSQ10,99
NP I PoOInfineon Technol21.4. 15:28:3148,1548,1648,160,331 023 532EURGER48,00
NP I PoOInfineon Technol Depository Receipt21.4. 14:20:40--56,72-0,46211 340USDPNK56,98
NP I PoOIntel21.4. 15:28:4167,3067,3167,312,453 169 634USDNSQ65,70
NP I PoOJinkoSolar Depository Receipt21.4. 15:24:0321,3421,6021,600,564 791USDNYQ21,48
NP I PoOKLA Tencor21.4. 15:28:441 807,061 827,001 813,270,442 953USDNSQ1 805,32
NP I PoOMelexis21.4. 15:27:2965,2065,4065,302,7534 951EURBRU63,55
NP I PoOMicrochip Tech21.4. 15:28:2980,0081,0080,06-0,4136 432USDNSQ80,39
NP I PoOMKS Inc21.4. 15:28:00273,02291,50282,150,79954USDNSQ279,93
NP I PoONVIDIA21.4. 15:28:41202,30202,44202,370,152 461 173USDNSQ202,06
NP I PoONVIDIA CDR Reg S- ------CADTOR45,48
NP I PoONXP Semiconducto21.4. 15:27:59218,96224,19220,20-0,524 700USDNSQ221,34
NP I PoOON Semiconductor21.4. 15:28:2285,3085,5385,42-0,1755 141USDNSQ85,56
NP I PoOPhotronics Inc21.4. 15:28:0149,0049,7649,280,006 844USDNSQ49,28
NP I PoOPVA Tepla21.4. 15:27:3238,5838,6638,623,2155 709EURGER37,42
NP I PoORambus21.4. 15:28:04127,65128,98128,401,214 120USDNSQ126,87
NP I PoORenewable Energy- ------NOKOSL,24
NP I PoOSamsung Electr Depository Receipt21.4. 14:41:092 535,002 550,002 550,001,802 759USDLIB2 505,00
NP I PoOSamsung Electr Depository Receipt21.4. 15:28:093 724,003 732,003 728,000,164 905USDLIB3 722,00
NP I PoOSilex Systems Depository Receipt20.4. 23:20:00--21,851,18343USDPNK21,85
NP I PoOSilicon Labs21.4. 2:00:00209,38214,71213,940,00321 675USDNSQ213,94
NP I PoOSilicon Sensor21.4. 14:30:4153,0054,0053,00-0,9393EURGER53,50
NP I PoOSkyworks Solutns21.4. 15:28:1159,4060,2559,990,891 974USDNSQ59,46
NP I PoOSMA Solar Tech21.4. 15:13:4647,8047,9447,860,8928 464EURGER47,44
NP I PoOSTMicroelectron21.4. 15:28:2538,0338,0338,022,00792 658EURPAR37,28
NP I PoOTexas Instrument21.4. 15:28:03234,01235,00234,630,4016 711USDNSQ233,70
NP I PoOUltra Clean Hld21.4. 15:28:0079,0080,3079,890,55856USDNSQ79,45
NP I PoOVeeco Instrum21.4. 15:28:0047,0047,7947,301,2235 864USDNSQ46,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 838,6620.04.2026
Zdroj: BCPP