Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,31
KB1,00
PKN78,9878,992,21
Msft479,7479,821,01
Nokia4,6244,6272,46
IBM283,8283,992,41
Mercedes-Benz Group AG50,7350,75-0,18
PFE24,4824,49-0,22
16.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 16:19:56
ASM Intl (ASMI.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
519,40 0,00 0,00 21 584 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASM Intl - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev16.6. 16:19:59124,27124,29124,297,0019 512 191USDNSQ116,16
NP I PoOAixtron AG16.6. 16:18:5413,7313,7413,743,58335 259EURGER13,26
NP I PoOAmkor Technology16.6. 16:20:3120,5120,5320,523,12124 720USDNSQ19,89
NP I PoOAnalog Devices16.6. 16:20:59231,11231,34231,222,75509 409USDNSQ225,03
NP I PoOApplied Materials 16.6. 16:20:58175,83175,96175,893,07756 995USDNSQ170,59
NP I PoOASM Intl16.6. 16:19:56519,20519,60519,400,0041 762EURAEX519,40
NP I PoOASML Holding NV16.6. 16:20:50667,80667,90667,800,48205 435EURAEX664,60
NP I PoOCentrotherm13.6. 15:50:285,456,005,70-5,791 120EURFRA5,70
NP I PoOCirrus Logic16.6. 16:20:44101,99102,42102,081,3127 521USDNSQ100,88
NP I PoOCML Micrsystems16.6. 15:28:172,302,502,32-4,135 828GBPLSE2,40
NP I PoOCohu Inc16.6. 16:19:3618,4818,5518,493,7015 599USDNSQ17,86
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated16.6. 16:20:4214,5314,5814,564,6078 792USDNYQ13,91
NP I PoODiodes Inc16.6. 16:20:4950,0750,1250,121,9723 284USDNSQ49,15
NP I PoOElmos Semicon16.6. 15:57:5975,4075,6075,60-1,8210 007EURGER77,00
NP I PoOEntegris16.6. 16:20:5678,6378,9678,804,59324 611USDNSQ75,34
NP I PoOEvolutec Group16.6. 16:02:090,100,110,112,44136 884GBPLSE,10
NP I PoOFormFactor Inc16.6. 16:20:0634,6734,7234,733,2456 789USDNSQ33,63
NP I PoOHimax Tech Depository Receipt16.6. 16:20:239,219,229,223,80247 237USDNSQ8,88
NP I PoOInfineon Technol16.6. 16:20:4035,7035,7135,700,791 247 109EURGER35,42
NP I PoOInfineon Technol Depository Receipt16.6. 16:20:36--41,421,6522 339USDPNK40,68
NP I PoOJinkoSolar Depository Receipt16.6. 16:20:3620,3020,3520,344,47153 599USDNYQ19,48
NP I PoOKLA Tencor16.6. 16:19:58888,91890,73889,822,55209 960USDNSQ867,67
NP I PoOMelexis16.6. 16:20:2166,1066,1566,100,3017 526EURBRU65,90
NP I PoOMicrochip Tech16.6. 16:20:5667,7367,7467,733,061 631 537USDNSQ65,73
NP I PoOMKS Inc16.6. 16:20:1893,0893,4193,154,3442 354USDNSQ89,37
NP I PoONXP Semiconducto16.6. 16:20:37217,31217,72217,523,05181 825USDNSQ210,90
NP I PoOON Semiconductor16.6. 16:20:5853,4953,5253,524,871 410 058USDNSQ51,02
NP I PoOPhotronics Inc16.6. 16:20:4918,7918,8318,812,4537 007USDNSQ18,36
NP I PoOPVA Tepla16.6. 16:19:1119,1219,2019,105,4758 511EURGER18,11
NP I PoORambus16.6. 16:19:5459,9560,1860,073,44151 721USDNSQ58,10
NP I PoORenewable Energy- ------NOKOSL2,10
NP I PoOSamsung Electr Depository Receipt16.6. 16:10:52868,00872,00870,00-0,23368USDLIB872,00
NP I PoOSamsung Electr Depository Receipt16.6. 16:19:091 064,001 066,001 066,00-0,374 043USDLIB1 070,00
NP I PoOSilex Systems Depository Receipt13.6. 23:20:00--10,60-13,132 256USDPNK10,60
NP I PoOSilicon Labs16.6. 16:21:00143,38143,86143,774,2026 168USDNSQ137,87
NP I PoOSilicon Sensor16.6. 14:57:0457,6058,0057,60-0,692EURGER58,00
NP I PoOSkyworks Solutns16.6. 16:20:1572,1272,1672,161,28250 971USDNSQ71,25
NP I PoOSMA Solar Tech16.6. 16:20:3519,5319,6019,565,73121 222EURGER18,50
NP I PoOTexas Instrument16.6. 16:20:59198,78198,88198,671,94466 549USDNSQ195,00
NP I PoOUltra Clean Hld16.6. 16:21:0120,6320,7120,673,8285 964USDNSQ19,87
NP I PoOVeeco Instrum16.6. 16:20:4321,1121,1321,143,4050 598USDNSQ20,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 576,3613.06.2025
Zdroj: BCPP