Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB-0,95
PKN106,5106,61,45
Msft423,36423,4-12,09
Nokia5,1325,35-9,00
IBM304,09304,263,42
Mercedes-Benz Group AG57,3457,35-0,19
PFE26,1826,191,26
29.01.2026 20:40:52
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2026 17:36:49
ASM Intl (ASMI.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
699,00 -2,32 -16,60 141 798 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASM Intl - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev29.1. 20:40:48248,57248,66248,66-1,6123 750 114USDNSQ252,74
NP I PoOAdvanced CDR-Reg S- ------CADTOR46,48
NP I PoOAixtron AG29.1. 17:35:1919,4219,4619,43-1,25601 188EURGER19,67
NP I PoOAmkor Technology29.1. 20:40:4949,7749,8049,77-2,332 193 320USDNSQ50,96
NP I PoOAnalog Devices29.1. 20:40:50316,10316,35316,23-0,441 596 389USDNSQ317,63
NP I PoOApplied Materials 29.1. 20:40:31338,19338,40338,290,464 082 001USDNSQ336,75
NP I PoOASM Intl29.1. 17:36:49696,60702,00699,00-2,32200 870EURAEX715,60
NP I PoOASML Holding NV29.1. 17:39:511 190,001 194,001 192,00-0,20981 839EURAEX1 194,40
NP I PoOCentrotherm29.1. 10:07:0810,5011,5011,407,5513EURFRA10,60
NP I PoOCirrus Logic29.1. 20:39:09128,06128,43128,25-1,84328 782USDNSQ130,66
NP I PoOCML Micrsystems29.1. 17:29:112,632,672,60-3,1349 038GBPLSE2,65
NP I PoOCohu Inc29.1. 20:40:4329,1329,2729,200,72400 899USDNSQ28,99
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated29.1. 20:40:5424,9825,0624,97-5,92551 136USDNYQ26,54
NP I PoODiodes Inc29.1. 20:39:0159,5159,6359,63-0,58249 902USDNSQ59,98
NP I PoOElmos Semicon29.1. 17:35:21108,80110,00108,80-3,8930 971EURGER113,20
NP I PoOEntegris29.1. 20:41:08122,40122,70122,551,571 890 904USDNSQ120,65
NP I PoOEvolutec Group29.1. 17:29:230,070,070,070,45154 408GBPLSE,07
NP I PoOFormFactor Inc29.1. 20:40:0173,3673,8273,581,42700 744USDNSQ72,55
NP I PoOHimax Tech Depository Receipt29.1. 20:40:448,298,308,30-2,58813 241USDNSQ8,52
NP I PoOInfineon Technol29.1. 17:35:2341,8441,8541,80-3,734 702 760EURGER43,42
NP I PoOInfineon Technol Depository Receipt29.1. 20:31:41--50,36-2,97292 197USDPNK51,90
NP I PoOIntel29.1. 20:40:5248,2548,2648,25-1,0889 728 293USDNSQ48,78
NP I PoOJinkoSolar Depository Receipt29.1. 20:40:1425,4325,5525,44-6,71307 341USDNYQ27,27
NP I PoOKLA Tencor29.1. 20:40:141 670,181 674,051 671,432,72789 014USDNSQ1 627,20
NP I PoOMelexis29.1. 17:35:0062,3565,0062,95-2,7848 801EURBRU64,75
NP I PoOMicrochip Tech29.1. 20:40:5078,6178,6578,63-2,063 700 834USDNSQ80,28
NP I PoOMKS Inc29.1. 20:40:32244,15245,12244,173,441 925 624USDNSQ236,05
NP I PoONVIDIA29.1. 20:40:52190,42190,43190,42-0,57123 783 953USDNSQ191,52
NP I PoONVIDIA CDR Reg S- ------CADTOR43,44
NP I PoONXP Semiconducto29.1. 20:40:42229,68230,09229,89-4,231 440 695USDNSQ240,03
NP I PoOON Semiconductor29.1. 20:40:4662,4362,4562,45-3,825 376 603USDNSQ64,93
NP I PoOPhotronics Inc29.1. 20:40:3934,7634,8234,79-3,21637 182USDNSQ35,94
NP I PoOPVA Tepla29.1. 17:35:0426,9227,1026,98-2,3252 038EURGER27,62
NP I PoORambus29.1. 20:40:42118,91119,05118,98-4,391 697 846USDNSQ124,44
NP I PoORenewable Energy- ------NOKOSL1,11
NP I PoOSamsung Electr Depository Receipt29.1. 17:35:122 680,002 730,002 710,00-3,2123 661USDLIB2 800,00
NP I PoOSamsung Electr Depository Receipt29.1. 17:35:181 895,002 040,001 970,00-4,373 669USDLIB2 060,00
NP I PoOSilex Systems Depository Receipt29.1. 18:46:01--26,75-3,9530 235USDPNK27,85
NP I PoOSilicon Labs29.1. 20:38:06144,81146,03145,490,86158 232USDNSQ144,24
NP I PoOSilicon Sensor29.1. 17:37:5053,0054,0054,00-0,74544EURGER54,40
NP I PoOSkyworks Solutns29.1. 20:40:4955,0955,1255,11-0,322 327 926USDNSQ55,28
NP I PoOSMA Solar Tech29.1. 17:35:1336,7036,7836,50-3,85104 363EURGER37,96
NP I PoOSTMicroelectron29.1. 17:37:4423,5024,0023,54-5,757 933 119EURPAR24,97
NP I PoOTexas Instrument29.1. 20:40:47219,02219,19219,151,387 803 954USDNSQ216,17
NP I PoOUltra Clean Hld29.1. 20:40:0648,3748,4548,416,79886 065USDNSQ45,33
NP I PoOVeeco Instrum29.1. 20:40:1832,4532,5032,500,65257 175USDNSQ32,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 757,5528.01.2026
Zdroj: BCPP