Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,48
KB9899900,66
PKN146,22146,241,47
Msft398,6399,080,37
Nokia11,70511,72-0,04
IBM272,6273,35-1,49
Mercedes-Benz Group AG47,14547,1550,10
PFE25,6125,69-0,23
11.06.2026 11:45:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 11:40:10
ASM Intl (ASMI.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
940,80 3,77 34,20 45 344 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASM Intl - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev11.6. 11:40:36P459,60461,20461,041,91187 608USDNSQ452,40
NP I PoOAdvanced CDR-Reg S- ------CADTOR82,21
NP I PoOAixtron AG11.6. 11:39:1955,1055,1655,102,3087 123EURGER53,86
NP I PoOAmkor Technology11.6. 11:40:16P72,3573,0072,383,9819 779USDNSQ69,61
NP I PoOAnalog Devices11.6. 11:40:00P399,00407,85399,401,715 434USDNSQ392,67
NP I PoOApplied Materials 11.6. 11:40:48P517,01518,00517,504,1232 346USDNSQ497,01
NP I PoOASM Intl11.6. 11:40:10940,80941,20940,803,7748 282EURAEX906,60
NP I PoOASML Holding NV11.6. 11:40:441 552,001 552,201 552,202,99135 483EURAEX1 507,20
NP I PoOCentrotherm10.6. 8:01:099,159,359,200,542EURFRA9,20
NP I PoOCirrus Logic11.6. 11:26:25P155,89164,44164,234,03365USDNSQ157,87
NP I PoOCML Micrsystems11.6. 11:33:562,752,902,75-3,859 457GBPLSE2,90
NP I PoOCohu Inc11.6. 11:26:19P55,7460,0057,004,641 172USDNSQ54,47
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated11.6. 11:25:12P15,0015,2515,145,211 611USDNYQ14,46
NP I PoODiodes Inc11.6. 2:00:00P100,45114,00100,450,00407 642USDNSQ100,45
NP I PoOElmos Semicon11.6. 11:38:56164,20165,00164,603,133 519EURGER159,60
NP I PoOEntegris11.6. 11:28:19P130,50145,98132,863,091 074USDNSQ128,88
NP I PoOEvolutec Group11.6. 11:40:230,020,020,02-15,511 802 951GBPLSE,03
NP I PoOFormFactor Inc11.6. 11:38:52P118,82126,00120,504,051 982USDNSQ115,81
NP I PoOHimax Tech Depository Receipt11.6. 11:38:44P16,6016,7916,723,0213 751USDNSQ16,23
NP I PoOInfineon Technol11.6. 11:40:4076,0676,0976,081,30725 830EURGER75,10
NP I PoOInfineon Technol Depository Receipt10.6. 23:20:00P--86,22-4,20651 003USDPNK86,22
NP I PoOIntel11.6. 11:40:47P109,55109,75109,642,43777 779USDNSQ107,04
NP I PoOJinkoSolar Depository Receipt11.6. 2:04:00P17,0217,5517,460,001 140 786USDNYQ17,46
NP I PoOKLA Tencor11.6. 11:37:28P2 200,002 229,002 213,143,633 421USDNSQ2 135,64
NP I PoOMelexis11.6. 11:39:4778,5578,7078,65-0,195 191EURBRU78,80
NP I PoOMicrochip Tech11.6. 11:34:17P89,3092,0090,973,486 032USDNSQ87,91
NP I PoOMKS Inc11.6. 11:24:35P319,27505,74325,803,08611USDNSQ316,07
NP I PoONVIDIA11.6. 11:40:47P202,76202,88202,711,14927 121USDNSQ200,42
NP I PoONVIDIA CDR Reg S- ------CADTOR45,15
NP I PoONXP Semiconducto11.6. 11:29:18P288,00295,99291,502,084 120USDNSQ285,56
NP I PoOON Semiconductor11.6. 11:40:27P112,50114,88114,193,657 383USDNSQ110,17
NP I PoOPhotronics Inc11.6. 11:37:56P28,7729,5029,222,062 475USDNSQ28,63
NP I PoOPVA Tepla11.6. 11:40:4041,9642,2242,000,868 481EURGER41,64
NP I PoORambus11.6. 11:37:11P136,00144,20142,523,191 093USDNSQ138,12
NP I PoORenewable Energy- ------NOKOSL,23
NP I PoOSamsung Electr Depository Receipt11.6. 11:29:303 160,003 180,003 165,001,44862USDLIB3 120,00
NP I PoOSamsung Electr Depository Receipt11.6. 11:38:134 964,004 976,004 962,001,026 784USDLIB4 912,00
NP I PoOSilex Systems Depository Receipt10.6. 23:20:00P--17,85-9,805 011USDPNK17,85
NP I PoOSilicon Labs11.6. 2:00:00P-230,00217,880,00431 717USDNSQ217,88
NP I PoOSilicon Sensor10.6. 17:35:2154,5051,0054,50-0,91214EURGER54,50
NP I PoOSkyworks Solutns11.6. 11:30:25P71,0072,0071,101,151 733USDNSQ70,29
NP I PoOSMA Solar Tech11.6. 11:39:4248,6048,7848,78-0,6149 876EURGER49,08
NP I PoOSTMicroelectron11.6. 11:40:4163,4263,4463,423,41727 378EURPAR61,33
NP I PoOTexas Instrument11.6. 11:36:47P287,00293,05289,502,665 703USDNSQ282,01
NP I PoOUltra Clean Hld11.6. 11:33:03P91,81100,7393,502,86458USDNSQ90,90
NP I PoOVeeco Instrum11.6. 11:35:05P68,0069,7569,605,553 626USDNSQ65,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 862,6410.06.2026
Zdroj: BCPP