Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ484,54850,00
KB5645650,00
PKN60,960,92-1,36
Msft212,84212,920,78
Nokia3,6563,66-0,16
IBM117,45118,14-0,26
Daimler AG36,8436,85-0,94
PFE33,6633,89-0,21
09.07.2020 13:25:40
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2020 13:20:52
ASM Intl (ASMI.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
145,70 2,28 3,25 17 694 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASM Intl - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev9.7. 13:20:50P53,4253,4353,42-0,0236 745USDNSQ53,43
NP I PoOAixtron AG9.7. 13:21:4811,5711,5811,58-0,43234 156EURGER11,63
NP I PoOAmkor Technology9.7. 2:00:00P--12,331,521 003 522USDNSQ12,33
NP I PoOAnalog Devices9.7. 2:00:00P--122,860,201 818 891USDNSQ122,86
NP I PoOApplied Materials 9.7. 13:16:14P62,7762,8062,770,00228USDNSQ62,77
NP I PoOASM Intl9.7. 13:20:52145,70145,75145,702,28121 426EURAEX142,45
NP I PoOASML Holding NV9.7. 13:21:33345,65345,75345,700,52196 300EURAEX343,90
NP I PoOCentrotherm9.7. 12:39:582,442,602,5212,501 500EURFRA2,24
NP I PoOCirrus Logic9.7. 13:00:00P62,7162,7964,002,023USDNSQ62,73
NP I PoOCML Micrsystems9.7. 11:51:302,462,562,47-0,40260GBPLSE2,51
NP I PoOCohu Inc9.7. 2:00:00P--16,752,07105 267USDNSQ16,75
NP I PoOCree Inc9.7. 2:00:00P--60,783,28600 535USDNSQ60,78
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated9.7. 2:04:03P92,1795,6592,170,00396 133USDNYQ92,17
NP I PoODialog Semicon9.7. 13:20:4042,5742,6142,591,6570 345EURGER41,90
NP I PoODiodes Inc9.7. 2:00:00P--49,310,02149 816USDNSQ49,31
NP I PoODSP Group Inc9.7. 2:00:00P--15,610,32151 999USDNSQ15,61
NP I PoOEEMS Italia- ------EURMIL,10
NP I PoOElmos Semicon9.7. 13:17:2725,1025,2525,05-3,6516 583EURGER26,00
NP I PoOEntegris9.7. 2:00:00P--59,76-0,03658 264USDNSQ59,76
NP I PoOEvolutec Group9.7. 13:05:050,180,180,18-1,3463 532GBPLSE,18
NP I PoOFormFactor Inc9.7. 2:00:00P--31,862,71588 133USDNSQ31,86
NP I PoOHimax Tech Depository Receipt9.7. 2:00:00P--3,80-0,521 799 518USDNSQ3,80
NP I PoOHypersolar17.6. 23:19:58P--0,04-19,00222 177 117USDPNK,04
NP I PoOInfineon Technol9.7. 13:21:2821,5921,5921,592,101 831 394EURGER21,15
NP I PoOInfineon Technol Depository Receipt8.7. 23:20:00P--24,161,94156 811USDPNK24,16
NP I PoOIntel9.7. 13:20:50P58,6158,6357,96-1,1129 935USDNSQ58,61
NP I PoOJinkoSolar Depository Receipt9.7. 13:09:11P23,0123,3623,221,403 816USDNYQ22,90
NP I PoOKLA Tencor9.7. 13:16:48P204,37204,52202,27-1,102 387USDNSQ204,51
NP I PoOLam Research9.7. 13:00:00P333,80333,90334,420,1937USDNSQ333,80
NP I PoOManz Automation9.7. 13:17:2220,3020,5020,504,5910 919EURGER19,60
NP I PoOMarvell Technlgy9.7. 13:10:38P37,5737,5837,750,452 571USDNSQ37,58
NP I PoOMaxim Integrated9.7. 2:00:00P--62,080,932 910 718USDNSQ62,08
NP I PoOMaxLinear9.7. 2:04:03P24,1025,2124,610,00707 563USDNYQ24,61
NP I PoOMelexis9.7. 13:19:3870,1070,2570,150,0018 688EURBRU70,15
NP I PoOMicrochip Tech9.7. 13:12:54P103,92103,99104,200,21111USDNSQ103,98
NP I PoOMKS Instruments9.7. 2:00:00P--114,121,56278 886USDNSQ114,12
NP I PoONVIDIA9.7. 13:21:45P408,74408,90413,511,1923 644USDNSQ408,64
NP I PoONXP Semiconducto9.7. 2:00:00P--116,430,871 499 155USDNSQ116,43
NP I PoOO2Micro Intl Depository Receipt9.7. 13:09:44P1,671,701,753,5520USDNSQ1,69
NP I PoOON Semiconductor9.7. 13:12:56P19,9719,9820,050,4091USDNSQ19,97
NP I PoOPhotronics Inc9.7. 2:00:00P--11,191,31496 518USDNSQ11,19
NP I PoOPV Cryst Solar Rg8.7. 14:49:560,460,490,460,0510GBPLSE,47
NP I PoOPVA Tepla9.7. 13:20:0610,5010,5610,500,193 761EURGER10,48
NP I PoORambus9.7. 2:00:00P--14,851,37495 223USDNSQ14,85
NP I PoORenewable Energy- ------NOKOSL2,99
NP I PoOSamsung Electr Depository Receipt9.7. 13:20:221 112,001 113,001 112,00-0,0910 908USDLIB1 113,00
NP I PoOSamsung Electr Depository Receipt9.7. 12:51:35973,00976,00975,000,41782USDLIB971,00
NP I PoOSilex Systems Depository Receipt7.7. 23:20:00P--2,30-2,13140USDPNK2,30
NP I PoOSilicon Labs9.7. 2:00:00P--101,201,49258 251USDNSQ101,20
NP I PoOSilicon Sensor8.7. 17:36:1538,8039,0039,000,261 226EURGER39,00
NP I PoOSkyworks Solutns9.7. 13:00:05P132,07132,15133,310,8828USDNSQ132,15
NP I PoOSMA Solar Tech9.7. 13:20:0828,1828,2428,202,0381 015EURGER27,64
NP I PoOSTMicroelectron9.7. 13:20:2024,1124,1324,131,091 119 931EURPAR23,87
NP I PoOSunPower9.7. 13:05:17P9,429,439,37-0,53832USDNSQ9,42
NP I PoOTexas Instrument9.7. 2:00:00P--129,260,513 583 752USDNSQ129,26
NP I PoOUltra Clean Hld9.7. 2:00:00P--23,141,00222 897USDNSQ23,14
NP I PoOVeeco Instrum9.7. 2:00:00P--13,730,96361 118USDNSQ13,73
NP I PoOXilinx Inc9.7. 13:13:32P99,2699,28100,000,73247USDNSQ99,28
NP I PoOXSUNX8.7. 23:20:00P--0,00-20,001 277 200USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP