Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091210-3,05
KB9959961,01
PKN138,88138,9-5,42
Msft395,93961,35
Nokia12,8512,87-0,43
IBM272,54273,750,30
Mercedes-Benz Group AG49,6749,6753,46
PFE26,2326,250,11
15.06.2026 15:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 15:07:55
ASM Intl (ASMI.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 030,50 1,53 15,50 86 061 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASM Intl - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev15.6. 15:08:01P533,00533,74533,384,26718 502USDNSQ511,57
NP I PoOAdvanced CDR-Reg S- ------CADTOR93,03
NP I PoOAixtron AG15.6. 15:06:2358,0258,0858,061,86227 513EURGER57,00
NP I PoOAmkor Technology15.6. 15:08:01P88,2588,6388,346,72125 705USDNSQ82,78
NP I PoOAnalog Devices15.6. 15:06:28P425,00432,35429,952,919 476USDNSQ417,79
NP I PoOApplied Materials 15.6. 15:07:57P591,02594,50592,144,39135 615USDNSQ567,25
NP I PoOASM Intl15.6. 15:07:551 030,001 031,001 030,501,5383 489EURAEX1 015,00
NP I PoOASML Holding NV15.6. 15:07:561 634,401 634,601 634,400,29266 984EURAEX1 629,60
NP I PoOCentrotherm12.6. 16:34:599,259,409,35-0,535 097EURFRA9,35
NP I PoOCirrus Logic15.6. 15:01:21P166,00175,00167,502,08834USDNSQ164,09
NP I PoOCML Micrsystems15.6. 14:56:142,903,052,993,7238 084GBPLSE2,93
NP I PoOCohu Inc15.6. 15:07:03P63,5264,7363,503,5412 104USDNSQ61,33
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated15.6. 13:55:53P15,8016,2016,333,92833USDNYQ15,71
NP I PoODiodes Inc15.6. 15:02:40P110,00117,76113,104,00877USDNSQ108,75
NP I PoOElmos Semicon15.6. 15:04:09173,60174,00174,00-0,3411 429EURGER174,60
NP I PoOEntegris15.6. 15:07:39P157,20159,80159,806,1720 681USDNSQ150,52
NP I PoOEvolutec Group15.6. 14:52:450,030,030,032,852 283 477GBPLSE,03
NP I PoOFormFactor Inc15.6. 15:06:27P146,37148,00147,205,7412 808USDNSQ139,21
NP I PoOHimax Tech Depository Receipt15.6. 15:06:59P18,8218,9318,876,5873 075USDNSQ17,70
NP I PoOInfineon Technol15.6. 15:07:4179,9679,9879,97-0,111 990 201EURGER80,06
NP I PoOInfineon Technol Depository Receipt15.6. 14:46:16P--93,921,76237 559USDPNK92,30
NP I PoOIntel15.6. 15:08:01P128,50128,69128,683,307 105 874USDNSQ124,57
NP I PoOJinkoSolar Depository Receipt15.6. 15:07:46P19,9820,0520,021,5517 259USDNYQ19,71
NP I PoOKLA Tencor15.6. 15:07:48P264,00266,00266,004,50235 557USDNSQ254,54
NP I PoOMelexis15.6. 15:07:3682,5082,6582,602,4817 289EURBRU80,60
NP I PoOMicrochip Tech15.6. 15:07:18P98,3099,9099,574,5539 552USDNSQ95,24
NP I PoOMKS Inc15.6. 15:02:53P366,39373,50370,504,163 074USDNSQ355,69
NP I PoONVIDIA15.6. 15:08:00P207,98208,02208,021,384 476 956USDNSQ205,19
NP I PoONVIDIA CDR Reg S- ------CADTOR46,05
NP I PoONXP Semiconducto15.6. 15:06:20P314,00317,00316,613,858 916USDNSQ304,86
NP I PoOON Semiconductor15.6. 15:07:47P122,65123,49123,015,3365 886USDNSQ116,79
NP I PoOPhotronics Inc15.6. 15:07:21P31,2531,8531,47-0,9771 003USDNSQ31,78
NP I PoOPVA Tepla15.6. 15:07:1143,4643,6443,64-0,5917 910EURGER43,90
NP I PoORambus15.6. 15:06:20P153,40154,00153,945,0411 240USDNSQ146,56
NP I PoORenewable Energy- ------NOKOSL,24
NP I PoOSamsung Electr Depository Receipt15.6. 15:05:113 565,003 575,003 570,004,541 528USDLIB3 415,00
NP I PoOSamsung Electr Depository Receipt15.6. 15:06:415 635,005 650,005 640,004,449 013USDLIB5 400,00
NP I PoOSilex Systems Depository Receipt12.6. 23:20:00P--18,15-2,164 618USDPNK18,15
NP I PoOSilicon Labs15.6. 14:59:16P215,08221,14220,600,50470USDNSQ219,51
NP I PoOSilicon Sensor12.6. 17:35:1553,5054,5054,500,00139EURGER54,50
NP I PoOSkyworks Solutns15.6. 15:07:19P75,3576,7076,032,785 013USDNSQ73,97
NP I PoOSMA Solar Tech15.6. 15:01:0950,0050,1550,051,1143 969EURGER49,50
NP I PoOSTMicroelectron15.6. 15:07:5768,9468,9668,951,77796 897EURPAR67,75
NP I PoOTexas Instrument15.6. 15:07:57P307,02312,50312,283,7128 767USDNSQ301,12
NP I PoOUltra Clean Hld15.6. 15:06:55P114,50115,78115,986,5014 584USDNSQ108,90
NP I PoOVeeco Instrum15.6. 15:06:41P80,0081,1680,103,3827 127USDNSQ77,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 915,7212.06.2026
Zdroj: BCPP