Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,5185,52-0,40
Msft502,1502,3-0,28
Nokia4,3564,360,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG52,98531,42
PFE25,5625,570,04
10.07.2025 14:58:50
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:53:30
ASM Intl (ASMI.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
524,20 1,75 9,00 21 355 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASM Intl - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 14:53:44P142,84142,85142,843,201 740 589USDNSQ138,41
NP I PoOAixtron AG10.7. 14:50:3916,2116,2216,221,44320 717EURGER15,99
NP I PoOAmkor Technology10.7. 13:54:16P21,9222,3021,92-0,62316USDNSQ22,06
NP I PoOAnalog Devices10.7. 14:53:15P242,75245,01243,440,3016 498USDNSQ242,72
NP I PoOApplied Materials 10.7. 14:53:28P197,00197,56197,270,9633 557USDNSQ195,39
NP I PoOASM Intl10.7. 14:53:30524,20524,40524,201,7541 081EURAEX515,20
NP I PoOASML Holding NV10.7. 14:53:33692,10692,20692,101,81215 343EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 14:15:19P104,51105,67104,50-0,43540USDNSQ104,95
NP I PoOCML Micrsystems10.7. 14:51:363,003,163,107,7386 828GBPLSE2,80
NP I PoOCohu Inc10.7. 2:00:00P17,5020,6020,460,00174 200USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 14:50:17P19,5119,7519,503,1236 364USDNYQ18,91
NP I PoODiodes Inc10.7. 14:16:57P53,5559,9957,11-0,44109USDNSQ57,37
NP I PoOElmos Semicon10.7. 14:53:2495,5095,6095,602,5860 865EURGER93,20
NP I PoOEntegris10.7. 14:50:42P72,9287,4786,990,0049USDNSQ86,99
NP I PoOEvolutec Group10.7. 14:52:410,130,130,12-8,821 121 991GBPLSE,14
NP I PoOFormFactor Inc10.7. 14:53:40P35,7536,4136,401,9930USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 14:50:31P9,269,399,310,382 204USDNSQ9,27
NP I PoOInfineon Technol10.7. 14:53:1938,1238,1338,130,57904 668EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 14:43:54P--44,48-0,3683 982USDPNK44,64
NP I PoOIntel10.7. 14:53:41P23,5523,5623,560,51662 182USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 14:46:08P23,6024,3524,090,211 979USDNYQ24,04
NP I PoOKLA Tencor10.7. 14:49:35P923,50929,00924,990,202 673USDNSQ923,18
NP I PoOMelexis10.7. 14:53:2574,6574,7574,752,4737 455EURBRU72,95
NP I PoOMicrochip Tech10.7. 14:53:04P75,0075,1775,000,434 881USDNSQ74,68
NP I PoOMKS Inc10.7. 14:45:50P104,30106,00104,38-1,323 389USDNSQ105,78
NP I PoONVIDIA10.7. 14:53:44P164,36164,37164,370,914 342 436USDNSQ162,88
NP I PoONXP Semiconducto10.7. 14:50:41P231,51234,38231,510,471 019USDNSQ230,42
NP I PoOON Semiconductor10.7. 14:51:54P57,6857,9957,970,3577 785USDNSQ57,77
NP I PoOPhotronics Inc10.7. 14:53:23P19,8220,0320,030,50610USDNSQ19,93
NP I PoOPVA Tepla10.7. 14:49:2621,4821,5221,481,1343 997EURGER21,24
NP I PoORambus10.7. 14:46:40P64,5165,2565,240,691 462USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 13:58:38922,00926,00924,001,09919USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 14:52:241 103,001 105,001 103,000,822 378USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 14:50:33P137,04142,20138,80-1,788USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 14:51:39P76,2576,7476,30-1,713 569USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 14:52:3322,6022,7022,680,9884 249EURGER22,46
NP I PoOSTMicroelectron10.7. 14:53:2427,7627,7727,762,47438 706EURPAR27,09
NP I PoOTexas Instrument10.7. 14:51:18P216,80217,39216,810,197 209USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 14:48:16P24,3325,1325,132,0770USDNSQ24,62
NP I PoOVeeco Instrum10.7. 14:53:21P20,5521,4921,460,89450USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,4809.07.2025
Zdroj: BCPP