Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410451,26
PKN86,1886,190,40
Msft502,65502,96-0,12
Nokia4,3794,3820,97
IBM289,3290,2-0,19
Mercedes-Benz Group AG52,8252,841,09
PFE25,5625,570,04
10.07.2025 12:08:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:03:25
ASM Intl (ASMI.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
520,60 1,05 5,40 10 355 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASM Intl - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 12:03:43P140,68140,79140,731,68330 419USDNSQ138,41
NP I PoOAixtron AG10.7. 12:02:3516,1016,1216,100,69199 629EURGER15,99
NP I PoOAmkor Technology10.7. 12:02:41P19,6122,3022,240,82300USDNSQ22,06
NP I PoOAnalog Devices10.7. 11:44:50P242,00247,99242,52-0,08902USDNSQ242,72
NP I PoOApplied Materials 10.7. 12:02:56P197,70198,99198,021,3519 435USDNSQ195,39
NP I PoOASM Intl10.7. 12:03:25520,40520,80520,601,0520 024EURAEX515,20
NP I PoOASML Holding NV10.7. 12:03:39685,70685,80685,900,90120 284EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 11:16:15P77,50117,90104,24-0,6860USDNSQ104,95
NP I PoOCML Micrsystems10.7. 11:59:183,003,163,097,1553 662GBPLSE2,80
NP I PoOCohu Inc10.7. 2:00:00P19,8020,8220,460,00174 200USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 12:03:22P19,3019,5019,302,067 203USDNYQ18,91
NP I PoODiodes Inc10.7. 2:00:00P49,8065,0657,370,00290 573USDNSQ57,37
NP I PoOElmos Semicon10.7. 11:52:1495,7095,9095,802,7930 295EURGER93,20
NP I PoOEntegris10.7. 2:00:00P83,8789,9986,990,001 513 185USDNSQ86,99
NP I PoOEvolutec Group10.7. 11:53:000,130,130,13-7,21904 137GBPLSE,14
NP I PoOFormFactor Inc10.7. 2:00:00P34,5337,2135,690,00450 448USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 11:45:09P9,249,329,26-0,11461USDNSQ9,27
NP I PoOInfineon Technol10.7. 12:03:2538,0738,0738,060,40417 763EURGER37,91
NP I PoOInfineon Technol Depository Receipt9.7. 23:20:00P--44,640,7783 982USDPNK44,64
NP I PoOIntel10.7. 12:03:43P23,4923,5023,490,2187 869USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 11:54:57P23,8424,3524,03-0,04219USDNYQ24,04
NP I PoOKLA Tencor10.7. 12:00:20P912,13929,00923,550,041 324USDNSQ923,18
NP I PoOMelexis10.7. 12:03:3174,5074,6074,552,1930 063EURBRU72,95
NP I PoOMicrochip Tech10.7. 11:48:47P75,1075,4375,100,561 479USDNSQ74,68
NP I PoOMKS Inc10.7. 11:22:46P104,02105,00104,06-1,631 624USDNSQ105,78
NP I PoONVIDIA10.7. 12:03:43P163,83163,85163,850,601 068 785USDNSQ162,88
NP I PoONXP Semiconducto10.7. 11:58:14P231,50239,00231,750,58456USDNSQ230,42
NP I PoOON Semiconductor10.7. 11:38:57P57,6058,5057,840,12660USDNSQ57,77
NP I PoOPhotronics Inc10.7. 2:00:00P19,7420,1219,930,00462 155USDNSQ19,93
NP I PoOPVA Tepla10.7. 12:02:5921,5421,5821,561,5128 787EURGER21,24
NP I PoORambus10.7. 11:54:33P63,0065,8064,790,00114USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 11:58:06926,00930,00928,001,53754USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 12:00:341 107,001 108,001 107,001,191 591USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 2:00:00P137,03181,13141,320,00488 690USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 12:03:43P73,5376,7576,74-1,153 004USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 12:00:2522,8822,9422,881,8766 950EURGER22,46
NP I PoOSTMicroelectron10.7. 12:03:2327,5127,5327,511,55217 710EURPAR27,09
NP I PoOTexas Instrument10.7. 11:54:16P216,39217,99216,850,213 606USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 2:00:00P23,7425,6324,620,00554 408USDNSQ24,62
NP I PoOVeeco Instrum10.7. 2:00:00P20,2021,6521,270,00378 616USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,4809.07.2025
Zdroj: BCPP