Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,25
KB103510371,67
PKN84,6284,641,10
Msft491,05491,30,03
Nokia4,3544,356-1,56
IBM287,65287,890,01
Mercedes-Benz Group AG50,8550,870,32
PFE25,2725,28-0,16
03.07.2025 11:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
ASM Intl (ASMI.MU, Munich)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
531,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASM Intl - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.7. 11:24:48P139,18139,42139,300,5669 141USDNSQ138,52
NP I PoOAixtron AG3.7. 11:23:3316,3516,3716,350,80181 395EURGER16,22
NP I PoOAmkor Technology3.7. 2:00:00P21,7722,5022,300,001 821 951USDNSQ22,30
NP I PoOAnalog Devices3.7. 11:20:54P243,00250,83245,630,20169USDNSQ245,15
NP I PoOApplied Materials 3.7. 11:24:31P188,70190,20189,50-0,2712 110USDNSQ190,01
NP I PoOASM Intl3.7. 11:24:05513,00513,40513,20-1,1224 983EURAEX519,00
NP I PoOASML Holding NV3.7. 11:24:12670,10670,30670,20-1,09106 908EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic3.7. 2:00:00P105,69111,00109,420,00387 197USDNSQ109,42
NP I PoOCML Micrsystems3.7. 11:18:482,402,602,605,96961GBPLSE2,50
NP I PoOCohu Inc3.7. 2:00:00P20,0620,7120,510,00276 040USDNSQ20,51
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.7. 2:04:00P17,4017,9817,710,004 331 348USDNYQ17,71
NP I PoODiodes Inc3.7. 2:00:00P55,3458,5756,720,00630 107USDNSQ56,72
NP I PoOElmos Semicon3.7. 11:15:0590,9091,0090,90-1,8418 896EURGER92,60
NP I PoOEntegris3.7. 2:00:00P86,4688,9486,460,003 539 144USDNSQ86,46
NP I PoOEvolutec Group3.7. 10:41:300,100,100,10-2,10103 827GBPLSE,10
NP I PoOFormFactor Inc3.7. 11:19:34P35,5237,1536,400,113USDNSQ36,36
NP I PoOHimax Tech Depository Receipt3.7. 11:06:13P9,109,319,11-0,55380USDNSQ9,16
NP I PoOInfineon Technol3.7. 11:24:2336,7636,7736,751,511 109 414EURGER36,21
NP I PoOInfineon Technol Depository Receipt2.7. 23:20:00P--42,882,27170 562USDPNK42,88
NP I PoOIntel3.7. 11:24:32P21,9621,9721,960,37137 343USDNSQ21,88
NP I PoOJinkoSolar Depository Receipt3.7. 11:14:30P23,2223,5023,40-0,43587USDNYQ23,50
NP I PoOKLA Tencor3.7. 11:07:30P901,44946,88919,91-0,13457USDNSQ921,10
NP I PoOMelexis3.7. 11:24:0173,8073,9073,854,7551 717EURBRU70,50
NP I PoOMicrochip Tech3.7. 11:21:02P73,1773,7073,300,19103USDNSQ73,16
NP I PoOMKS Inc3.7. 2:00:00P92,00126,63104,620,00888 145USDNSQ104,62
NP I PoONVIDIA3.7. 11:24:59P157,05157,06157,05-0,13354 734USDNSQ157,25
NP I PoONXP Semiconducto3.7. 11:07:15P229,31234,86231,560,1833USDNSQ231,15
NP I PoOON Semiconductor3.7. 11:11:17P56,1056,4756,400,803 085USDNSQ55,95
NP I PoOPhotronics Inc3.7. 2:00:00P19,3920,5020,150,00651 120USDNSQ20,15
NP I PoOPVA Tepla3.7. 11:19:2220,7620,8620,86-1,0443 307EURGER21,08
NP I PoORambus3.7. 2:00:00P65,1568,4065,000,001 024 201USDNSQ65,00
NP I PoORenewable Energy- ------NOKOSL2,60
NP I PoOSamsung Electr Depository Receipt3.7. 10:47:23962,00966,00964,003,21637USDLIB934,00
NP I PoOSamsung Electr Depository Receipt3.7. 11:23:521 162,001 164,001 164,004,866 233USDLIB1 110,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs3.7. 2:00:00P97,00-152,700,00397 651USDNSQ152,70
NP I PoOSilicon Sensor2.7. 17:36:0857,2058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns3.7. 2:00:00P78,0080,0078,180,002 326 053USDNSQ78,18
NP I PoOSMA Solar Tech3.7. 11:24:3023,7623,8223,76-2,0649 411EURGER24,26
NP I PoOSTMicroelectron3.7. 11:24:2927,0927,1027,101,01638 804EURPAR26,83
NP I PoOTexas Instrument3.7. 11:24:57P215,68220,82215,870,13400USDNSQ215,59
NP I PoOUltra Clean Hld3.7. 2:00:00P24,4626,0024,970,00563 950USDNSQ24,97
NP I PoOVeeco Instrum3.7. 2:00:00P20,3923,0021,170,00423 982USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 577,3602.07.2025
Zdroj: BCPP