Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910402,06
PKN84,4484,460,88
Msft492,01492,670,28
Nokia4,3464,35-1,63
IBM287,75288,50,27
Mercedes-Benz Group AG50,8750,880,30
PFE25,325,31-0,06
03.07.2025 15:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
ASM Intl (ASMI.MU, Munich)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
531,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASM Intl - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev3.7. 15:08:57P139,65139,73139,620,79684 086USDNSQ138,52
NP I PoOAixtron AG3.7. 15:03:3616,5516,5716,562,10234 515EURGER16,22
NP I PoOAmkor Technology3.7. 15:07:10P22,0022,5022,320,09523USDNSQ22,30
NP I PoOAnalog Devices3.7. 15:08:04P245,18249,40247,000,75749USDNSQ245,15
NP I PoOApplied Materials 3.7. 15:08:59P189,00189,75189,62-0,2134 424USDNSQ190,01
NP I PoOASM Intl3.7. 15:08:18515,20515,60515,40-0,6953 378EURAEX519,00
NP I PoOASML Holding NV3.7. 15:08:27667,60667,80667,50-1,49237 384EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic3.7. 14:55:12P109,01110,99109,41-0,01403USDNSQ109,42
NP I PoOCML Micrsystems3.7. 14:28:402,442,602,595,713 462GBPLSE2,50
NP I PoOCohu Inc3.7. 14:30:20P20,1720,8520,831,56270USDNSQ20,51
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated3.7. 15:05:21P18,1518,2018,202,7756 580USDNYQ17,71
NP I PoODiodes Inc3.7. 14:51:55P51,9057,6757,280,99125USDNSQ56,72
NP I PoOElmos Semicon3.7. 15:01:5192,0092,2092,10-0,5423 822EURGER92,60
NP I PoOEntegris3.7. 15:03:35P86,4787,3186,480,02284USDNSQ86,46
NP I PoOEvolutec Group3.7. 15:03:020,100,110,100,88530 872GBPLSE,10
NP I PoOFormFactor Inc3.7. 14:45:16P35,2436,8036,801,21156USDNSQ36,36
NP I PoOHimax Tech Depository Receipt3.7. 15:05:59P9,179,359,170,113 451USDNSQ9,16
NP I PoOInfineon Technol3.7. 15:08:2036,8236,8336,831,711 969 743EURGER36,21
NP I PoOInfineon Technol Depository Receipt3.7. 14:04:08P--43,321,03170 562USDPNK42,88
NP I PoOIntel3.7. 15:09:01P22,0122,0222,020,641 172 606USDNSQ21,88
NP I PoOJinkoSolar Depository Receipt3.7. 15:07:36P24,0024,2024,202,9816 681USDNYQ23,50
NP I PoOKLA Tencor3.7. 15:06:36P909,00926,40920,80-0,032 866USDNSQ921,10
NP I PoOMelexis3.7. 15:03:5873,5573,6073,654,4764 126EURBRU70,50
NP I PoOMicrochip Tech3.7. 15:07:47P73,1774,0073,260,142 355USDNSQ73,16
NP I PoOMKS Inc3.7. 14:30:26P104,68107,49106,842,1244USDNSQ104,62
NP I PoONVIDIA3.7. 15:09:00P158,31158,33158,350,703 889 897USDNSQ157,25
NP I PoONXP Semiconducto3.7. 15:03:04P230,70234,24234,241,341 090USDNSQ231,15
NP I PoOON Semiconductor3.7. 15:07:37P56,3356,5756,561,0924 237USDNSQ55,95
NP I PoOPhotronics Inc3.7. 14:35:18P20,1720,3520,160,0575USDNSQ20,15
NP I PoOPVA Tepla3.7. 14:58:4521,2221,3021,220,6667 426EURGER21,08
NP I PoORambus3.7. 15:06:36P65,2765,7365,550,851 526USDNSQ65,00
NP I PoORenewable Energy- ------NOKOSL2,60
NP I PoOSamsung Electr Depository Receipt3.7. 14:12:44958,00962,00966,003,431 219USDLIB934,00
NP I PoOSamsung Electr Depository Receipt3.7. 15:03:541 158,001 160,001 158,004,3211 322USDLIB1 110,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00P--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs3.7. 14:54:58P151,95159,99153,510,5369USDNSQ152,70
NP I PoOSilicon Sensor2.7. 17:36:0857,2057,6058,000,00466EURGER58,00
NP I PoOSkyworks Solutns3.7. 15:02:42P78,2779,6978,830,83877USDNSQ78,18
NP I PoOSMA Solar Tech3.7. 14:54:4423,5023,5823,56-2,8984 566EURGER24,26
NP I PoOSTMicroelectron3.7. 15:08:3827,2727,2827,271,661 091 649EURPAR26,83
NP I PoOTexas Instrument3.7. 15:08:40P215,10216,50215,10-0,231 738USDNSQ215,59
NP I PoOUltra Clean Hld3.7. 15:03:48P25,1026,0025,100,53134USDNSQ24,97
NP I PoOVeeco Instrum3.7. 14:50:38P21,0721,8521,411,1378USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 577,3602.07.2025
Zdroj: BCPP