Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,37
Msft381,51381,57-0,47
Nokia11,211,239,45
IBM294,49294,65-2,47
Mercedes-Benz Group AG4444,015-0,51
PFE24,1824,190,56
09.07.2026 21:11:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 17:35:08
Asos PLC (ASOS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,27 9,75 0,29 874 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asos PLC - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 21:08:333,773,783,771,34125 525USDNSQ3,72
NP I PoOAbercrombie9.7. 21:11:1088,7688,9688,932,36432 867USDNYQ86,88
NP I PoOAmazon com Inc9.7. 21:11:51244,89244,92244,900,5322 308 582USDNSQ243,62
NP I PoOAsos PLC9.7. 17:35:083,263,273,279,75383 201GBPLSE2,98
NP I PoOBest Buy9.7. 21:11:5079,9279,9579,942,391 694 326USDNYQ78,07
NP I PoOBuckle Inc9.7. 21:11:4841,2841,3441,31-0,36236 410USDNYQ41,46
NP I PoOCarphone Ware9.7. 17:35:161,591,591,591,793 007 790GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,95
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends9.7. 20:58:0157,8058,1257,943,0161 245USDNSQ56,24
NP I PoODelko9.7. 18:00:215,915,975,97-0,502 945PLNWSE6,00
NP I PoODicks Sporting9.7. 21:11:37217,73217,96217,851,21541 312USDNYQ215,21
NP I PoOD'Ieteren9.7. 17:36:12170,40171,00170,800,0635 604EURBRU170,70
NP I PoODillard's9.7. 21:11:35508,40511,44510,23-1,2067 378USDNYQ516,42
NP I PoODollar General9.7. 21:11:57115,67115,75115,700,78957 145USDNYQ114,80
NP I PoODollar Tree9.7. 21:11:45121,23121,34121,25-1,91676 070USDNSQ123,61
NP I PoODufry9.7. 17:32:3751,2554,0052,30-1,04227 182CHFSWX52,85
NP I PoOE-KIOSK9.7. 17:59:450,440,450,453,185PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia9.7. 21:11:55264,90265,01265,051,82697 044USDNSQ260,31
NP I PoOFAST RETAILING Depository Receipt9.7. 21:11:58--54,581,4185 207USDPNK53,82
NP I PoOFielmann9.7. 17:37:1142,5042,6042,20-0,9477 273EURGER42,60
NP I PoOFive Below Inc9.7. 21:11:51184,44184,74184,592,12720 691USDNSQ180,75
NP I PoOGamestop9.7. 21:11:5221,9021,9121,910,941 457 606USDNYQ21,70
NP I PoOGap Inc9.7. 21:11:5518,9518,9618,963,303 511 403USDNYQ18,35
NP I PoOGEMZ Crp9.7. 17:33:00--0,00-16,672 000USDPNK,00
NP I PoOGenuine Parts Co9.7. 21:11:47124,74124,84124,790,05697 303USDNYQ124,73
NP I PoOHennes & Mauritz9.7. 18:00:00164,70164,80165,103,122 376 624SEKSTO160,10
NP I PoOHennes Unsp ADR9.7. 21:06:23--3,383,36157 753USDPNK3,27
NP I PoOHome Depot9.7. 21:11:56338,24338,39338,400,651 421 989USDNYQ336,21
NP I PoOHornbach Holding9.7. 17:35:2378,6078,8078,600,267 953EURGER78,40
NP I PoOHURTIMEX7.7. 18:00:530,120,130,1312,1734 264PLNWSE,12
NP I PoOChildren's Place9.7. 21:11:143,013,033,01-2,27174 516USDNSQ3,08
NP I PoOINBOOK9.7. 17:59:430,390,410,411,4916 944PLNWSE,40
NP I PoOInditex- ------EURMCE54,16
NP I PoOInchcape9.7. 17:35:187,677,687,680,79432 520GBPLSE7,62
NP I PoOInter Cars9.7. 18:00:22837,00839,00840,00-2,553 136PLNWSE862,00
NP I PoOIntersport Pols9.7. 18:00:190,370,380,36-1,7511 021PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 17:35:140,810,810,81-0,378 701 738GBPLSE,82
NP I PoOKaren Notebook9.7. 18:00:210,290,290,328,90811PLNWSE,29
NP I PoOKering SA9.7. 17:35:09243,00246,00245,802,57201 696EURPAR239,65
NP I PoOKering SA Unsp ADR9.7. 21:07:16--28,110,64383 811USDPNK27,93
NP I PoOKingfisher9.7. 17:35:052,732,732,731,343 514 861GBPLSE2,69
NP I PoOKingfisher Sp ADR9.7. 21:07:00--7,350,82126 073USDPNK7,29
NP I PoOKohl's9.7. 21:11:4216,2716,2816,272,391 636 788USDNYQ15,89
NP I PoOKomputronik9.7. 18:00:235,745,785,88-0,171 373PLNWSE5,89
NP I PoOLKQ Corp9.7. 21:11:2425,6425,6525,652,031 360 591USDNSQ25,14
NP I PoOLowe's9.7. 21:11:30213,30213,39213,320,22896 358USDNYQ212,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.7. 21:11:5422,6822,6922,69-0,071 459 268USDNYQ22,70
NP I PoOMarineMax9.7. 21:08:0234,7634,8934,81-1,1180 223USDNYQ35,20
NP I PoOMarks & Spencer9.7. 17:35:253,733,733,73-0,433 552 987GBPLSE3,75
NP I PoOMothercare9.7. 17:46:000,010,010,01-11,25156 971GBPLSE,01
NP I PoONetflix Inc9.7. 21:11:5674,8874,8974,89-0,9321 414 682USDNSQ75,59
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT9.7. 17:35:15145,30145,40145,351,86168 484GBPLSE142,70
NP I PoOOcado Group9.7. 17:35:271,761,771,761,732 492 984GBPLSE1,73
NP I PoOPetMed Express Rg9.7. 21:10:371,992,001,99-0,49139 732USDNSQ2,00
NP I PoOPolaris IT Group9.7. 17:59:430,210,230,230,004 821PLNWSE,23
NP I PoORent-A-Center9.7. 21:11:2720,0720,0920,091,21297 294USDNSQ19,85
NP I PoORoss Stores9.7. 21:11:42220,70220,82220,801,411 555 593USDNSQ217,72
NP I PoOSally B9.7. 21:11:4314,5814,5914,581,89648 208USDNYQ14,31
NP I PoOSherwin-Williams9.7. 21:11:47332,44332,65332,590,61628 959USDNYQ330,57
NP I PoOSignet Jewel9.7. 21:07:0782,7582,9682,901,77179 694USDNYQ81,46
NP I PoOSports Direct9.7. 17:35:127,367,377,360,7539 660GBPLSE7,31
NP I PoOTakkt9.7. 17:35:362,262,322,29-0,873 253EURGER2,31
NP I PoOTarget9.7. 21:11:53132,88132,93132,880,352 386 962USDNYQ132,42
NP I PoOTJX Cos Inc9.7. 21:11:51151,18151,23151,21-1,042 891 752USDNYQ152,79
NP I PoOTractor Supply9.7. 21:11:3730,0730,0830,071,664 972 664USDNSQ29,58
NP I PoOTripAdvisor Ord Shs When Issued9.7. 21:11:5013,4313,4413,441,70863 014USDNSQ13,21
NP I PoOUlta Salon9.7. 21:11:54459,05459,46459,360,93209 730USDNSQ455,11
NP I PoOUNITEDLABELS8.7. 17:35:160,941,001,000,003 624EURGER1,00
NP I PoOUrban Outfitters9.7. 21:11:5069,4869,5569,502,18584 802USDNSQ68,02
NP I PoOZumiez9.7. 21:11:3717,9517,9717,961,6468 202USDNSQ17,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP