Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft419,95419,99-0,32
Nokia3,29253,2965-1,30
IBM190,7190,76-0,04
Mercedes-Benz Group AG73,8273,840,42
PFE27,8927,90,36
28.03.2024 17:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:21:18
Asos PLC (ASOS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,84 2,24 0,08 976 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asos PLC - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,8798,8797,000,03100 000EURFRA97,84
NP I PoO1-800-Flowers28.3. 17:26:3710,9110,9410,930,0570 572USDNSQ10,92
NP I PoOAbercrombie28.3. 17:27:12123,08123,29123,271,58461 999USDNYQ121,36
NP I PoOAmazon com Inc28.3. 17:27:31179,82179,84179,830,0015 898 311USDNSQ179,83
NP I PoOArt New media28.3. 9:00:000,720,780,78-0,2620PLNWSE,78
NP I PoOAsos PLC28.3. 17:21:183,833,843,842,24309 762GBPLSE3,75
NP I PoOBest Buy28.3. 17:27:2682,6982,7382,711,03899 605USDNYQ81,87
NP I PoOBig 5 Sporting28.3. 17:27:523,994,004,000,88122 224USDNSQ3,96
NP I PoOBig Lots28.3. 17:27:404,274,284,283,88739 485USDNYQ4,12
NP I PoOBuckle Inc28.3. 17:26:3739,9339,9839,951,1949 464USDNYQ39,48
NP I PoOCarphone Ware28.3. 17:26:340,610,610,611,162 791 773GBPLSE,60
NP I PoOCdn Tire- ------CADTOR134,35
NP I PoOCdn Tire Corp- ------CADTOR247,00
NP I PoOCiti Trends28.3. 17:19:0227,1227,2527,121,237 350USDNSQ26,79
NP I PoOConn's28.3. 17:26:353,433,453,450,8829 211USDNSQ3,42
NP I PoODelko28.3. 17:00:019,909,969,96-1,3916 849PLNWSE10,10
NP I PoODicks Sporting28.3. 17:27:52223,60223,82223,670,49252 768USDNYQ222,59
NP I PoOD'Ieteren28.3. 17:27:35205,80206,00206,000,1016 202EURBRU205,80
NP I PoODillard's28.3. 17:26:03462,16466,10464,151,3323 125USDNYQ458,05
NP I PoODollar General28.3. 17:27:29156,06156,12156,071,20513 443USDNYQ154,21
NP I PoODollar Tree28.3. 17:27:52133,08133,16133,120,47945 144USDNSQ132,50
NP I PoODufry28.3. 17:19:2537,5237,5537,555,33364 153CHFSWX35,65
NP I PoOE-KIOSK28.3. 9:19:150,931,000,92-8,00800PLNWSE1,00
NP I PoOENEL/DZB 26- -97,0698,06-0,01-EURFRA97,05
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia28.3. 17:27:56138,42138,53138,44-0,40335 125USDNSQ138,99
NP I PoOFAST RETAILING Depository Receipt28.3. 17:18:40--30,970,206 313USDPNK30,91
NP I PoOFielmann28.3. 17:20:5242,4442,5242,48-0,4717 703EURGER42,68
NP I PoOFive Below Inc28.3. 17:28:01183,00183,22183,00-0,47185 089USDNSQ183,86
NP I PoOFoot Locker28.3. 17:27:5028,4628,4828,47-0,141 172 037USDNYQ28,51
NP I PoOGamestop28.3. 17:27:5812,5212,5312,53-4,864 674 874USDNYQ13,17
NP I PoOGap Inc28.3. 17:27:5927,5327,5427,530,862 257 247USDNYQ27,29
NP I PoOGEMZ Crp28.3. 15:46:42--0,000,0020 500 000USDPNK,00
NP I PoOGenuine Parts Co28.3. 17:27:52155,33155,42155,290,06240 701USDNYQ155,19
NP I PoOGuess ?28.3. 17:27:5231,5131,5531,470,87220 921USDNYQ31,20
NP I PoOHennes & Mauritz28.3. 13:30:00175,32175,44174,58-1,783 853 425SEKSTO177,74
NP I PoOHennes Unsp ADR28.3. 17:21:27--3,24-2,114 722USDPNK3,31
NP I PoOHome Depot28.3. 17:27:48383,60383,76383,71-0,561 496 469USDNYQ385,89
NP I PoOHornbach Holding28.3. 17:25:0574,4074,5074,451,2210 761EURGER73,55
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.3. 17:58:380,130,140,146,7722 741PLNWSE,13
NP I PoOChildren's Place28.3. 17:27:5911,5011,5611,53-7,02253 678USDNSQ12,40
NP I PoOINBOOK28.3. 16:16:090,930,950,95-2,062 305PLNWSE,97
NP I PoOInditex- ------EURMCE46,66
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK25,32
NP I PoOInchcape28.3. 17:26:067,267,277,270,28109 430GBPLSE7,25
NP I PoOInter Cars28.3. 17:00:38554,00555,00565,002,364 323PLNWSE552,00
NP I PoOIntersport Pols28.3. 16:33:040,880,890,89-0,452 635PLNWSE,90
NP I PoOJD Sports Fsn Rg28.3. 17:27:261,351,351,3516,4235 180 565GBPLSE1,16
NP I PoOKaren Notebook27.3. 17:59:460,330,390,330,0024 729PLNWSE,33
NP I PoOKering SA Unsp ADR28.3. 17:26:11--39,50-0,9377 754USDPNK39,87
NP I PoOKingfisher28.3. 17:27:342,492,502,501,422 137 081GBPLSE2,46
NP I PoOKingfisher Sp ADR28.3. 17:24:34--6,260,7279 114USDPNK6,22
NP I PoOKohl's28.3. 17:28:0129,0429,0529,072,201 773 354USDNYQ28,44
NP I PoOKomputronik28.3. 16:46:274,474,494,47-0,452 940PLNWSE4,49
NP I PoOLKQ Corp28.3. 17:27:4853,5553,5753,550,75189 535USDNSQ53,15
NP I PoOLowe's28.3. 17:27:57253,66253,79253,670,13776 666USDNYQ253,33
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid28.3. 17:13:411,801,811,810,28143 807USDNYQ1,80
NP I PoOMacy's28.3. 17:27:3719,7319,7419,74-0,551 306 938USDNYQ19,85
NP I PoOMarineMax28.3. 17:24:1533,2833,3933,282,6847 285USDNYQ32,41
NP I PoOMarks & Spencer28.3. 17:27:162,652,652,65-0,322 844 887GBPLSE2,66
NP I PoOMedion AG27.3. 17:36:2111,3011,5011,300,0058EURGER11,30
NP I PoOMothercare28.3. 16:19:390,060,070,06-7,35182 597GBPLSE,07
NP I PoONetflix Inc28.3. 17:27:52603,78604,14603,93-1,561 930 712USDNSQ613,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT28.3. 17:27:2592,4092,4492,420,5951 942GBPLSE91,88
NP I PoONordstrom28.3. 17:27:4920,1620,1720,161,18859 936USDNYQ19,92
NP I PoOOcado Group28.3. 17:27:234,544,544,56-2,321 099 900GBPLSE4,67
NP I PoOPetMed Express Rg28.3. 17:26:464,934,944,941,9672 450USDNSQ4,84
NP I PoOPPR28.3. 17:27:37366,25366,35366,30-0,0896 370EURPAR366,60
NP I PoORent-A-Center28.3. 17:27:5135,4435,4935,461,3186 567USDNSQ35,00
NP I PoORoss Stores28.3. 17:28:00147,49147,52147,460,18497 112USDNSQ147,19
NP I PoOSally B28.3. 17:27:1812,5112,5212,522,88246 150USDNYQ12,17
NP I PoOSherwin-Williams28.3. 17:27:38347,34347,42347,340,13231 329USDNYQ346,89
NP I PoOSignet Jewel28.3. 17:27:0898,9599,0699,00-0,43285 053USDNYQ99,43
NP I PoOSports Direct28.3. 17:27:208,138,148,141,69219 914GBPLSE8,00
NP I PoOSupergroup28.3. 17:26:550,270,290,28-7,462 548 138GBPLSE,30
NP I PoOTakkt28.3. 17:27:5213,2413,4013,38-2,7614 269EURGER13,76
NP I PoOTarget28.3. 17:27:47175,59175,65175,610,541 080 764USDNYQ174,67
NP I PoOTJX Cos Inc28.3. 17:27:52101,67101,69101,680,591 142 214USDNYQ101,08
NP I PoOTractor Supply28.3. 17:27:58262,19262,55262,280,71211 294USDNSQ260,44
NP I PoOTripAdvisor Ord Shs When Issued28.3. 17:28:0027,5127,5227,51-1,22431 458USDNSQ27,85
NP I PoOUlta Salon28.3. 17:27:41522,55523,66523,631,93307 744USDNSQ513,52
NP I PoOUNITEDLABELS28.3. 16:12:592,582,602,6211,0214 700EURGER2,24
NP I PoOUrban Outfitters28.3. 17:27:3643,2143,2743,231,05186 698USDNSQ42,78
NP I PoOVOXX28.3. 15:20:548,018,318,12-1,691 161USDNSQ8,26
NP I PoOZumiez28.3. 17:24:0815,0715,1015,091,9638 205USDNSQ14,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP