Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161219-0,08
KB112011211,17
PKN132,12132,22-0,81
Msft389,23389,80,00
Nokia7,1687,1760,42
IBM250,14251,230,00
Mercedes-Benz Group AG52,1852,211,07
PFE27,4427,480,00
20.03.2026 9:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026
Grupo Aeroportu Depository Receipt (ASR, NY Consolidated)
Závěr k 19.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
326,62 1,85 5,92 6 450 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Grupo Aeroportu Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris20.3. 9:38:20105,00105,30105,201,355 610EURPAR103,80
NP I PoOAIR France - KLM20.3. 9:38:569,279,289,281,98200 173EURPAR9,10
NP I PoOAIR France-KLM Depository Receipt19.3. 22:20:00--1,06-2,31191 271USDPNK1,06
NP I PoOAir China- ------HKDHKG5,02
NP I PoOAlaska Air Group20.3. 1:04:0037,9538,6037,930,006 361 216USDNYQ37,93
NP I PoOAP Moeller Unsp ADR19.3. 22:20:00--14,16-0,2884 876USDPNK14,16
NP I PoOAPM Maersk20.3. 9:39:3717 580,0017 615,0017 580,00-4,352 080DKKCPH18 380,00
NP I PoOAPM Maersk20.3. 9:39:3717 120,0017 150,0017 140,00-4,191 270DKKCPH17 890,00
NP I PoOATC CARGO20.3. 9:18:2612,2012,7012,704,101 176PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest20.3. 9:39:404,804,814,80-1,0779 229EURPAR4,86
NP I PoOBraemar Shipping19.3. 17:35:062,272,352,350,0033 979GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR136,12
NP I PoOCanadian Pacific Rg- ------CADTOR107,84
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR19.3. 22:20:00--8,16-0,494 277USDPNK8,16
NP I PoOCopa Hldgs20.3. 1:04:00103,56165,00110,740,00484 794USDNYQ110,74
NP I PoOCOSCO Shp Uns ADR-H19.3. 22:20:00--10,140,21604USDPNK10,14
NP I PoOCOSTAMARE20.3. 1:04:006,8117,3017,020,00374 429USDNYQ17,02
NP I PoODart Group20.3. 9:39:1810,7510,7610,752,3839 415GBPLSE10,50
NP I PoODelta Air20.3. 1:04:0065,1065,5365,010,0012 368 129USDNYQ65,01
NP I PoODeutsche Post20.3. 9:39:1645,0545,0745,042,53379 354EURGER43,93
NP I PoODeutsche Post Depository Receipt19.3. 22:20:00--50,20-2,35353 586USDPNK50,20
NP I PoODiana Shipping20.3. 1:04:002,282,502,450,00782 022USDNYQ2,45
NP I PoOEasyJet20.3. 9:39:293,603,603,602,94405 539GBPLSE3,50
NP I PoOEasyJet Depository Receipt19.3. 22:20:00--4,86-2,4129 810USDPNK4,86
NP I PoOFedex Corp20.3. 1:04:00391,83394,70356,110,004 849 907USDNYQ356,11
NP I PoOFinnair Rg20.3. 8:39:432,902,922,922,0249 393EURHEL2,87
NP I PoOFirstgroup20.3. 9:36:361,681,691,690,066 122GBPLSE1,68
NP I PoOFlughafen Zuerich N20.3. 9:39:26246,80247,20247,001,15973CHFSWX244,20
NP I PoOFraport20.3. 9:36:2075,5575,7575,751,3411 129EURGER74,75
NP I PoOGroupe Eurotunne20.3. 9:37:0317,6917,7117,690,7416 278EURPAR17,56
NP I PoOGrupo Aeroportua Depository Receipt20.3. 1:04:0095,65375,15237,960,0071 989USDNYQ237,96
NP I PoOHamburger Hafen20.3. 9:02:2522,6022,8022,80-0,44450EURGER22,80
NP I PoOHeartland Expr20.3. 1:00:008,709,779,580,00367 508USDNSQ9,58
NP I PoOCH Robinson WW20.3. 1:00:00150,86196,00174,810,001 520 603USDNSQ174,81
NP I PoOIAG20.3. 9:39:213,523,523,522,83844 148GBPLSE3,42
NP I PoOJB Hunt Trans20.3. 1:00:00195,21250,00200,200,00949 060USDNSQ200,20
NP I PoOJetBlue Airways20.3. 1:00:004,054,124,110,0041 605 615USDNSQ4,11
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby20.3. 1:04:00114,35206,92130,140,00929 253USDNYQ130,14
NP I PoOLandstar Sys20.3. 1:00:00120,00234,61149,580,00393 113USDNSQ149,58
NP I PoOLufthansa20.3. 9:39:347,507,517,511,05841 504EURGER7,43
NP I PoOLufthansa Depository Receipt19.3. 22:20:00--8,74-2,78180 719USDPNK8,74
NP I PoOMarten Transport20.3. 1:00:007,7812,3812,100,001 526 688USDNSQ12,10
NP I PoOMeilan Airport- ------HKDHKG7,25
NP I PoOMobico Group20.3. 9:36:490,190,200,190,67286 418GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN20.3. 9:39:15280,20281,00280,80-1,067 029DKKCPH283,80
NP I PoONorfolk Southern20.3. 1:04:00276,11296,10278,190,002 011 345USDNYQ278,19
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL116,00
NP I PoOOld Dominion20.3. 1:00:00176,00191,99182,360,002 103 203USDNSQ182,36
NP I PoOOsterr. Post20.3. 9:37:0434,1034,3034,251,332 559EURVIE33,80
NP I PoOPOSTNL20.3. 9:36:521,091,091,090,2863 128EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,43
NP I PoORyder System Inc20.3. 1:04:0077,38306,02192,470,00334 252USDNYQ192,47
NP I PoOSafe Bulkers20.3. 1:04:004,566,596,280,00683 706USDNYQ6,28
NP I PoOSaia20.3. 1:00:00316,04353,00321,170,00753 003USDNSQ321,17
NP I PoOSignaux Girod20.3. 9:04:1817,9018,0018,001,69333EURPAR17,70
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG20.3. 9:39:4061,9562,1562,101,222 386EURGER61,35
NP I PoOSixt Preferred Stock20.3. 9:35:5151,7052,0051,901,171 223EURGER51,30
NP I PoOSkywest Inc20.3. 1:00:0069,28106,0089,360,00369 363USDNSQ89,36
NP I PoOSngpr Arln Unsp ADR19.3. 22:20:00--10,290,2134 044USDPNK10,29
NP I PoOSouthwest Air20.3. 1:04:0040,5641,4140,870,008 901 506USDNYQ40,87
NP I PoOStef Tfe20.3. 9:05:26116,60116,80116,60-0,1773EURPAR116,80
NP I PoOTrans Polonia20.3. 9:39:2911,1511,5011,159,3146 151PLNWSE10,20
NP I PoOUnion Pacific20.3. 1:04:00221,41236,86234,180,003 514 440USDNYQ234,18
NP I PoOUnited Parcel20.3. 1:04:0097,5097,8596,560,005 304 754USDNYQ96,56
NP I PoOVienna Intl Airport20.3. 9:06:4352,6053,2052,60-1,5099EURVIE53,40
NP I PoOVopak20.3. 9:32:3048,4248,5248,540,9114 074EURAEX48,10
NP I PoOWerner Entprise20.3. 1:00:0027,0427,5627,160,00969 047USDNSQ27,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP