Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,92429,018,52
Nokia4,3854,451,06
IBM239,98240,1-0,73
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9723,98-1,76
01.05.2025 19:04:51
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 19:04:47
Atmos Energy (ATO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
160,27 -0,22 -0,36 362 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atmos Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 19:03:5765,3265,3565,34-0,23135 444USDNYQ65,49
NP I PoOAm States Water1.5. 19:04:4580,1480,2580,27-1,0464 988USDNYQ81,11
NP I PoOAmercan Water1.5. 19:04:20147,24147,38147,310,20552 012USDNYQ147,01
NP I PoOAmeren1.5. 19:04:2498,5498,6398,59-0,66493 736USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 19:04:47160,19160,32160,27-0,22362 415USDNYQ160,63
NP I PoOAvista1.5. 19:01:1841,2841,3441,26-0,52131 444USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 19:01:4260,7560,8360,75-0,25106 012USDNYQ60,90
NP I PoOBrookfield Infr1.5. 19:01:4829,4129,5529,43-1,93195 354USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 19:01:5250,5250,6150,54-0,22160 362USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 19:04:2738,6238,6338,62-0,411 336 739USDNYQ38,78
NP I PoOCentrica1.5. 17:35:201,351,721,58-1,6210 938 974GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 19:04:4573,4273,4673,44-0,291 159 870USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 18:58:5723,0923,2623,13-0,4736 301USDNSQ23,24
NP I PoOConsol Edison1.5. 19:04:29113,03113,10113,070,281 131 886USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 19:04:4955,1955,2355,211,534 226 433USDNYQ54,38
NP I PoODrax Grp1.5. 17:35:116,106,276,170,00610 329GBPLSE6,17
NP I PoODTE Energy1.5. 19:04:15136,13136,32136,12-0,64646 052USDNYQ137,00
NP I PoODuke Energy1.5. 19:04:22121,56121,60121,56-0,38954 534USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt1.5. 19:01:18--17,35-0,8623 868USDPNK17,50
NP I PoOEdison Intl1.5. 19:04:2054,0954,1254,111,111 801 131USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 19:04:03--8,65-0,23118 863USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR1.5. 18:58:11--20,56-0,1732 747USDPNK20,59
NP I PoOEntergy1.5. 19:04:4783,5683,6083,580,491 316 734USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 19:04:3942,7042,7142,71-0,411 784 642USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 18:50:1314,6714,8114,77-0,0322 338USDNYQ14,77
NP I PoOHawaiian Elec1.5. 19:04:3710,4110,4210,42-0,76831 968USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt1.5. 15:30:27--0,9010,911 397USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 18:50:24131,37131,89131,61-0,0530 014USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 19:01:15116,69116,96116,84-1,06168 222USDNYQ118,09
NP I PoOJersey1.5. 11:54:424,104,404,406,15739GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 19:04:4117,3717,3817,381,37382 248USDNYQ17,14
NP I PoOMGE Energy1.5. 19:04:3790,2890,5490,41-0,0126 817USDNSQ90,42
NP I PoOMiddlesex Water1.5. 19:01:3962,7463,0562,88-0,3837 302USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 17:35:1610,5311,0010,72-1,064 385 052GBPLSE10,83
NP I PoONextEra Energy1.5. 19:04:5166,4066,4266,40-0,723 999 114USDNYQ66,88
NP I PoONiSource1.5. 19:04:3239,0739,0839,08-0,091 115 106USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 19:04:42113,73113,94113,853,901 360 315USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 19:04:2845,1645,2245,20-0,40466 517USDNYQ45,38
NP I PoOOneok Inc1.5. 19:04:5580,8980,9980,89-1,551 948 508USDNYQ82,16
NP I PoOOrmat Tech1.5. 19:03:4372,0372,1172,05-0,76100 747USDNYQ72,60
NP I PoOOtter Tail1.5. 19:04:2478,8279,0178,92-0,5966 143USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 19:04:4416,6116,6216,610,548 591 874USDNYQ16,52
NP I PoOPinnacle West1.5. 19:04:2094,1794,2794,23-1,00605 815USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 19:02:1153,2053,2853,240,08212 301USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 19:04:0441,8441,8741,85-0,64191 585USDNYQ42,12
NP I PoOPPL1.5. 19:04:2936,1336,1436,14-0,991 670 630USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 19:04:3579,2579,2979,27-0,831 409 826USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt1.5. 19:04:24--38,80-0,2819 246USDPNK38,91
NP I PoOSempra Energy1.5. 19:04:2974,3874,4374,420,201 000 558USDNYQ74,27
NP I PoOSevern Trent1.5. 17:35:2226,5827,9527,80-0,36224 412GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 19:04:4391,5191,5491,52-0,401 626 975USDNYQ91,89
NP I PoOSouthwest Gas1.5. 19:04:0972,6672,7172,650,6198 775USDNYQ72,21
NP I PoOSSE1.5. 17:35:1714,8017,5417,070,891 605 581GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 18:46:1112,1112,3112,21-1,932 587USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 19:04:3120,1420,2520,201,1531 364USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 19:04:4510,0210,0310,030,256 892 036USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 19:04:2933,0433,0733,070,85451 874USDNYQ32,79
NP I PoOUnited Utilities1.5. 17:35:129,0411,5011,320,40584 476GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 18:46:2634,8334,9734,85-0,9918 264USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP