Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft386,94386,99-0,86
Nokia9,96
IBM271,58271,81-1,11
Mercedes-Benz Group AG48,01548,0151,22
PFE26,1626,17-0,06
12.06.2026 20:08:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026 20:08:36
Atmos Energy (ATO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
168,93 0,42 0,70 69 550 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atmos Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAm States Water12.6. 20:08:2177,3977,5377,490,79323 159USDNYQ76,88
NP I PoOAmercan Water12.6. 20:08:51126,02126,10126,101,33684 615USDNYQ124,45
NP I PoOAmeren12.6. 20:07:55108,90108,99109,010,70513 218USDNYQ108,25
NP I PoOAQUA12.6. 17:59:4512,6013,1012,70-3,0538PLNWSE13,00
NP I PoOAtco- ------CADTOR72,63
NP I PoOAtmos Energy12.6. 20:08:36168,83169,03168,930,42632 499USDNYQ168,23
NP I PoOAvista12.6. 20:07:4942,4142,4542,431,00197 938USDNYQ42,01
NP I PoOBedzin12.6. 18:00:2321,6021,9522,000,92268PLNWSE21,80
NP I PoOBKW12.6. 17:31:00139,00141,00139,00-0,3658 210CHFSWX139,50
NP I PoOBlack Hills Corp12.6. 20:08:3173,3273,3773,332,16335 799USDNYQ71,78
NP I PoOBrookfield Infr12.6. 20:08:5538,1838,2138,18-0,50142 287USDNYQ38,37
NP I PoOBurgenland Hldg12.6. 17:50:05-76,5084,000,00100EURVIE84,00
NP I PoOCal Water Svc12.6. 20:08:4345,7145,8645,790,97122 081USDNYQ45,35
NP I PoOCdn Utilities- ------CADTOR51,69
NP I PoOCenterPnt Energy12.6. 20:08:5142,9342,9442,940,901 873 599USDNYQ42,55
NP I PoOCentrica12.6. 17:35:281,861,861,86-1,0412 934 780GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG56,95
NP I PoOCMS Energy12.6. 20:08:5473,2873,3173,310,631 215 565USDNYQ72,85
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co12.6. 20:06:1930,3730,4230,401,1332 789USDNSQ30,06
NP I PoOConsol Edison12.6. 20:08:13107,40107,48107,450,57879 483USDNYQ106,84
NP I PoOČEZ12.6. 16:15:13--1 247,000,0074 101CZKPSE-KOBOS1 247,00
NP I PoODominion Resourc12.6. 20:08:4867,6967,7067,691,502 938 653USDNYQ66,69
NP I PoODrax Grp12.6. 17:35:087,847,857,850,38577 538GBPLSE7,82
NP I PoODTE Energy12.6. 20:08:25147,12147,26147,200,96511 671USDNYQ145,79
NP I PoODuke Energy12.6. 20:08:24124,78124,81124,810,501 272 388USDNYQ124,19
NP I PoOE.ON12.6. 15:53:42--445,850,5352CZKPSE-KOBOS445,85
NP I PoOE.ON Depository Receipt12.6. 20:00:12--21,30-0,4055 096USDPNK21,38
NP I PoOEdison Intl12.6. 20:08:1972,4672,4972,480,19712 354USDNYQ72,34
NP I PoOELEC STRASBOURG12.6. 17:35:27213,00218,00214,50-0,691 380EURPAR216,00
NP I PoOElia System Op12.6. 17:35:04133,00136,00135,900,7479 536EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,75
NP I PoOEnagas- ------EURMCE17,76
NP I PoOEndesa- ------EURMCE38,02
NP I PoOENEA12.6. 18:00:2219,2919,3719,410,57232 882PLNWSE19,30
NP I PoOENEFI AM12.6. 15:43:40--224,001,822 551HUFBUD224,00
NP I PoOEnel- ------EURMIL9,61
NP I PoOEnel SpA, Depository Receipt, Xetra12.6. 20:06:30--11,290,27187 306USDPNK11,26
NP I PoOEnergia De Port12.6. 17:36:444,474,484,47-0,339 250 814EURLIS4,48
NP I PoOEnergie B Wurtt12.6. 17:29:4664,6067,0064,60-3,29800EURGER66,80
NP I PoOEngie12.6. 17:37:5927,3027,6227,510,363 080 677EURPAR27,41
NP I PoOEngie Sp ADR12.6. 19:54:45--31,900,2447 052USDPNK31,82
NP I PoOEntergy12.6. 20:08:42110,67110,71110,670,711 077 829USDNYQ109,89
NP I PoOEVN12.6. 17:50:0029,3029,4029,554,0580 818EURVIE28,40
NP I PoOFirstEnergy Corp12.6. 20:08:5346,8146,8246,820,311 435 881USDNYQ46,67
NP I PoOFortis- ------CADTOR78,83
NP I PoOFortum Oyj12.6. 17:00:0020,3420,3720,35-1,741 249 667EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,56
NP I PoOGenie Energy12.6. 20:05:2514,1514,2114,190,8916 424USDNYQ14,06
NP I PoOHawaiian Elec12.6. 20:08:3913,3813,3913,391,63583 562USDNYQ13,17
NP I PoOHera- ------EURMIL3,78
NP I PoOHK & China Gas Depository Receipt12.6. 19:35:06--0,86-5,0050 324USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,10
NP I PoOChesapeake Utils12.6. 20:06:42123,25123,68123,490,9658 237USDNYQ122,31
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE20,34
NP I PoOIDACORP12.6. 20:08:26142,31142,53142,360,57181 311USDNYQ141,56
NP I PoOJersey12.6. 15:56:544,484,524,592,001 290GBPLSE4,50
NP I PoOKogeneracja12.6. 18:00:2473,7074,2074,20-2,7513 342PLNWSE76,30
NP I PoOMainova AG11.6. 18:33:09366,00386,00384,00-4,694EURFRA384,00
NP I PoOMDU Res Group12.6. 20:08:3421,1221,1321,131,03470 132USDNYQ20,91
NP I PoOMGE Energy12.6. 20:06:2377,4377,5777,571,13107 974USDNSQ76,70
NP I PoOMiddlesex Water12.6. 20:07:5153,0653,2453,161,3242 846USDNSQ52,46
NP I PoOMVV Energie12.6. 17:28:0030,1030,7030,401,00355EURGER30,10
NP I PoONatl Grid Rg12.6. 17:35:1712,0912,1012,090,089 102 331GBPLSE12,08
NP I PoONextEra Energy12.6. 20:09:0185,7885,7985,771,105 760 491USDNYQ84,84
NP I PoONiSource12.6. 20:08:4447,1847,1947,181,201 340 687USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock12.6. 17:29:521,231,251,240,3441 547GBPLSE1,24
NP I PoONRG Energy12.6. 20:08:28126,83127,02126,832,531 341 307USDNYQ123,70
NP I PoOOGE Energy Corp12.6. 20:08:4447,8147,8347,821,06437 027USDNYQ47,32
NP I PoOOneok Inc12.6. 20:08:3790,6090,6690,631,601 518 975USDNYQ89,20
NP I PoOOrmat Tech12.6. 20:05:27137,39137,75137,630,89202 451USDNYQ136,41
NP I PoOOtter Tail12.6. 20:07:1289,6990,0289,871,5464 470USDNSQ88,51
NP I PoOPEP12.6. 18:00:2556,0056,4056,405,6213 796PLNWSE53,40
NP I PoOPG E12.6. 20:08:5716,9216,9316,930,804 289 914USDNYQ16,79
NP I PoOPinnacle West12.6. 20:08:41102,89103,00102,950,53273 252USDNYQ102,40
NP I PoOPlambck Neu Enrg12.6. 17:35:27-10,5010,500,3871 766EURGER10,46
NP I PoOPNM Resources12.6. 20:09:0157,0057,0157,04-0,181 285 884USDNYQ57,14
NP I PoOPolska Grupa Energetyczna12.6. 18:00:239,9810,009,992,042 177 525PLNWSE9,79
NP I PoOPortland Gen Ele12.6. 20:07:4850,6250,6550,651,20271 739USDNYQ50,05
NP I PoOPPL12.6. 20:08:5435,8035,8135,810,973 217 642USDNYQ35,46
NP I PoOPublic Power12.6. 16:25:0322,6622,6822,661,071 513 504EURATH22,42
NP I PoOPublic Srvce Ent12.6. 20:08:4379,6179,6479,621,071 035 091USDNYQ78,78
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN12.6. 17:35:183,493,563,551,29821 470EURLIS3,50
NP I PoORubis12.6. 17:35:0635,9036,2235,94-0,06169 694EURPAR35,96
NP I PoORWE12.6. 15:33:36--1 384,802,05286CZKPSE-KOBOS1 384,80
NP I PoORWE Depository Receipt12.6. 19:54:30--66,44-0,6728 739USDPNK66,89
NP I PoOSempra Energy12.6. 20:08:4892,4992,5892,541,091 179 849USDNYQ91,54
NP I PoOSevern Trent12.6. 17:35:2929,2429,2829,260,76320 461GBPLSE29,04
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern12.6. 20:08:5993,4593,4793,460,202 664 741USDNYQ93,27
NP I PoOSouthwest Gas12.6. 20:07:0488,8588,9688,911,01168 830USDNYQ88,02
NP I PoOSSE12.6. 17:35:1123,9924,0124,000,172 487 844GBPLSE23,96
NP I PoOStar Gas Partner Units12.6. 20:05:3812,5412,6512,60-0,9437 486USDNYQ12,72
NP I PoOSubrbn Propane Units12.6. 20:08:1417,8418,0017,91-5,51311 882USDNYQ18,95
NP I PoOTAURON Pol Energ12.6. 18:00:259,649,669,694,6230 733 811PLNWSE9,27
NP I PoOTerna- ------EURMIL10,16
NP I PoOTESGAS12.6. 18:00:241,821,851,81-2,96378PLNWSE1,86
NP I PoOThe AES Corp12.6. 20:08:5414,6814,6914,690,103 315 865USDNYQ14,67
NP I PoOTokyo Elec Power- ------JPYTYO512,20
NP I PoOTokyo Elec Power Depository Receipt12.6. 19:25:08--3,181,11284USDPNK3,14
NP I PoOUGI12.6. 20:07:5534,9234,9434,930,46405 670USDNYQ34,77
NP I PoOUnited Utilities12.6. 17:35:1913,1313,1513,141,001 050 394GBPLSE13,01
NP I PoOVeolia Environ12.6. 17:35:1335,4435,5635,460,741 473 412EURPAR35,20
NP I PoOVerbund AG10.6. 13:26:49--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR11.6. 23:20:00--14,412,31378USDPNK14,41
NP I PoOWODKAN12.6. 17:59:466,807,307,309,777PLNWSE6,80
NP I PoOYork Water12.6. 20:06:2230,0930,1230,111,4149 329USDNSQ29,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.6. 18:00:2417,6817,8817,882,176 151PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP