Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10191020-0,49
PKN73,5973,63-0,50
Msft460,9461,1-0,21
Nokia4,634,6350,46
IBM262,4263,3-0,43
Mercedes-Benz Group AG50,9550,97-0,43
PFE23,4123,43-0,13
03.06.2025 13:13:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
Astronics Corp (ATRO.O, NASDAQ Cons)
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
31,85 2,02 0,63 353 034
Premarket03.06.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
31,99 29,66 32,44 0,44 0,14 87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astronics Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 12:25:1630,4030,5030,45-0,987 704EURGER30,75
NP I PoO3-D Systems Corp3.6. 13:02:00P1,511,541,530,007USDNYQ1,53
NP I PoO3M3.6. 13:08:08P145,93147,68146,00-0,271 530USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 13:02:21P62,2071,0062,80-0,3311USDNYQ63,01
NP I PoOAalberts Inds3.6. 13:02:0730,5430,5830,560,3362 071EURAEX30,46
NP I PoOAaon Inc3.6. 2:00:00P50,00-94,070,00516 793USDNSQ94,07
NP I PoOAAR Corp3.6. 2:04:00P56,5764,3662,260,00190 442USDNYQ62,26
NP I PoOABB Ltd3.6. 13:08:5146,2046,2246,210,20432 743CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 2:04:00P227,67409,52255,950,00197 437USDNYQ255,95
NP I PoOAECOM Tech3.6. 2:04:00P107,00115,00109,090,00940 238USDNYQ109,09
NP I PoOAercap Hold3.6. 13:02:35P115,00117,00115,810,0080USDNYQ115,81
NP I PoOAFC Energy3.6. 13:06:340,090,100,096,282 393 404GBPLSE,09
NP I PoOAGCO3.6. 2:04:00P90,03107,4698,460,00690 942USDNYQ98,46
NP I PoOAir Lease3.6. 2:04:00P53,7157,1456,860,00955 251USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 13:08:45163,06163,10163,060,30201 919EURPAR162,58
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00P--46,842,34562 232USDPNK46,84
NP I PoOALAMO GROUP3.6. 2:04:00P81,35309,61198,410,0062 899USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 13:07:06401,00401,20401,00-0,3280 823SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 13:07:0729,0529,2029,05-1,0216 197EURVIE29,35
NP I PoOAlstom3.6. 13:08:2019,0619,0719,07-2,00255 849EURPAR19,46
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--2,19-1,35348 845USDPNK2,19
NP I PoOALTA3.6. 12:47:142,112,202,200,004 162PLNWSE2,20
NP I PoOAmer Woodmark3.6. 11:14:15P50,6453,8653,881,5852USDNSQ53,04
NP I PoOAmeresco3.6. 2:04:00P9,7814,4513,530,00383 968USDNYQ13,53
NP I PoOAmetek Inc3.6. 13:01:09P175,39184,00176,00-0,184USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:241 514,001 525,001 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 23:20:00P--14,210,11277USDPNK14,21
NP I PoOApogee Enter3.6. 2:00:00P37,0045,0037,940,00177 916USDNSQ37,94
NP I PoOAPS S.A.3.6. 11:46:267,207,857,859,0357PLNWSE7,20
NP I PoOArcadis3.6. 13:05:2244,0644,1044,08-0,8526 379EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 13:08:4142,1542,1842,141,35150 553GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 13:08:47295,00295,10295,10-1,21256 310SEKSTO298,70
NP I PoOAstec Industries3.6. 2:00:00P31,0041,0038,860,00139 539USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 13:08:46152,90153,00152,950,63788 636SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 13:08:48134,55134,60134,60-0,22582 655SEKSTO134,90
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--14,20-0,1854 429USDPNK14,20
NP I PoOAtrem3.6. 13:04:3932,6033,0033,002,805 073PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 12:52:2817,8217,9417,88-0,117 346GBPLSE17,90
NP I PoOAztec3.6. 9:36:031,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 2:04:00P85,1094,5093,100,00304 828USDNYQ93,10
NP I PoOBAE Systems3.6. 13:08:4819,6019,6119,602,121 877 099GBPLSE19,20
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00P--105,302,43570 686USDPNK105,30
NP I PoOBalfour Beatty3.6. 13:02:195,005,015,01-0,46270 206GBPLSE5,03
NP I PoOBAM Groep NV3.6. 13:07:287,537,547,540,67580 827EURAEX7,49
NP I PoOBauma3.6. 10:15:0858,5060,0060,002,5625PLNWSE58,50
NP I PoOBaywa AG3.6. 12:20:1518,6520,5018,60-5,1040EURGER19,60
NP I PoOBaywa AG3.6. 13:03:518,568,688,692,125 631EURGER8,51
NP I PoOBE Group3.6. 12:18:4540,2040,2540,20-0,50653SEKSTO40,40
NP I PoOBekaert3.6. 12:46:2435,4035,5535,40-0,1412 298EURBRU35,45
NP I PoOBelden CDT3.6. 2:04:00P95,00106,20104,640,00202 144USDNYQ104,64
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--26,84-2,495 556USDPNK26,84
NP I PoOBilfinger Berger3.6. 13:06:5078,9079,0078,900,3224 194EURGER78,65
NP I PoOBoeing3.6. 13:08:30P211,40211,50211,470,0010 465USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 13:08:5038,3238,3338,33-0,31147 617EURPAR38,45
NP I PoOBowim3.6. 12:43:044,724,784,78-1,249 080PLNWSE4,84
NP I PoOBrady Corp3.6. 2:04:01P44,76110,4569,470,00185 946USDNYQ69,47
NP I PoOBrenntag3.6. 13:06:5958,2258,2658,24-0,5556 561EURGER58,56
NP I PoOBudimex3.6. 13:08:18587,20587,80587,80-0,2440 328PLNWSE589,20
NP I PoOBunzl3.6. 13:07:0423,3223,3423,33-0,54142 821GBPLSE23,46
NP I PoOBurckhardt3.6. 13:07:00614,00615,00614,000,821 697CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 12:54:5020,3520,4520,40-0,498 907EURPAR20,50
NP I PoOCaterpillar3.6. 13:02:28P340,92348,80344,20-0,14767USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 13:07:140,730,730,734,611 230 979GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00P--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 13:00:51P453,50490,44477,080,00200USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 2:00:00P1,291,431,390,00522 664USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 13:08:301,221,231,230,46134 512GBPLSE1,22
NP I PoOCummins3.6. 2:04:00P310,00322,24317,240,00809 200USDNYQ317,24
NP I PoOCurtiss Wright3.6. 13:08:04P417,27449,58444,370,26264USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--11,390,00208 400USDPNK11,39
NP I PoODanaher Corp3.6. 11:34:01P185,00192,00189,00-0,1214USDNYQ189,23
NP I PoODeceuninck3.6. 12:33:392,122,132,11-0,7179 805EURBRU2,13
NP I PoODeere & Co3.6. 13:03:19P497,00514,50505,66-0,4338USDNYQ507,84
NP I PoODeutz3.6. 13:08:257,357,377,37-0,54274 342EURGER7,41
NP I PoODMG MORI SEIKI AG3.6. 11:27:0845,8045,9045,800,22340EURGER45,70
NP I PoODonaldson Co Inc3.6. 12:29:21P70,5174,0070,722,24100USDNYQ69,17
NP I PoODover3.6. 13:00:05P175,00183,03176,05-0,0250USDNYQ176,08
NP I PoODucommun3.6. 2:04:00P66,0078,0070,240,0058 007USDNYQ70,24
NP I PoODuerr3.6. 13:04:3622,2022,2522,25-1,1112 019EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 11:49:31P221,20298,92228,620,0010USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 13:07:42P320,00322,00320,600,55835USDNYQ318,86
NP I PoOEFH Zurawie3.6. 12:46:061,031,041,04-3,272 109PLNWSE1,07
NP I PoOEiffage3.6. 13:06:29122,70122,75122,700,0423 195EURPAR122,65
NP I PoOEkobox3.6. 12:24:361,491,501,50-2,293 275PLNWSE1,53
NP I PoOEkopol3.6. 10:18:535,155,205,200,97176PLNWSE5,15
NP I PoOELEKTROMONT3.6. 11:00:000,640,730,700,0020PLNWSE,70
NP I PoOElektron3.6. 13:01:320,160,170,17-0,7253 550GBPLSE,16
NP I PoOElektrotim3.6. 13:06:2549,4049,8049,80-0,3010 581PLNWSE49,95
NP I PoOEMCOR Group3.6. 12:54:04P450,00500,00470,100,12105USDNYQ469,55
NP I PoOEmerson Electric3.6. 2:04:00P113,20124,12118,860,002 102 153USDNYQ118,86
NP I PoOEnergoaparatura2.6. 18:00:152,542,762,600,005 485PLNWSE2,60
NP I PoOEnergoinstal3.6. 13:05:162,392,432,442,9536 366PLNWSE2,37
NP I PoOEnerSys3.6. 12:39:28P80,0085,0082,080,00111USDNYQ82,08
NP I PoOErbud3.6. 12:44:5636,4036,9536,40-0,681 276PLNWSE36,65
NP I PoOESCO Technologie3.6. 2:04:00P134,21199,00179,600,0099 945USDNYQ179,60
NP I PoOExel Industries3.6. 12:46:5440,9041,3041,100,00867EURPAR41,10
NP I PoOFamur3.6. 12:46:522,732,752,74-2,1462 463PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--13,450,64541 792USDPNK13,45
NP I PoOFasing3.6. 12:55:2311,4011,6011,600,871 143PLNWSE11,50
NP I PoOFastenal Co3.6. 13:00:12P40,2740,8040,85-0,154USDNSQ40,91
NP I PoOFederal Signal3.6. 2:04:00P85,0098,2193,990,00444 697USDNYQ93,99
NP I PoOFERRO3.6. 13:02:1934,9035,0035,000,573 176PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 13:06:2370,4070,6070,50-2,3545 040EURPAR72,20
NP I PoOFlowserve3.6. 12:59:48P49,5353,9149,530,221 860USDNYQ49,42
NP I PoOFLSmidth3.6. 13:00:50372,80373,20373,00-0,7517 080DKKCPH375,80
NP I PoOFluor3.6. 13:08:39P41,5041,8041,711,365 541USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 2:00:00P18,8030,3618,980,0025 876USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer3.6. 13:00:11P7,677,927,70-0,52180USDNSQ7,74
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--305,000,00106USDPNK305,00
NP I PoOGEA Group3.6. 13:02:2859,0059,0559,00-0,2520 547EURGER59,15
NP I PoOGeberit3.6. 13:08:06618,00618,20618,000,0311 179CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 13:00:13P269,00279,90275,760,0230USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 13:05:5363,6063,7063,650,5527 390CHFSWX63,30
NP I PoOGibraltar Inds3.6. 2:00:00P56,0073,1257,220,00153 616USDNSQ57,22
NP I PoOGraco Inc3.6. 2:04:00P70,00134,0183,760,00688 251USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 2:04:00P1 062,001 160,151 074,440,00159 443USDNYQ1 074,44
NP I PoOGranite Constr3.6. 13:04:32P77,4793,0088,00-0,287USDNYQ88,25
NP I PoOGreenbrier3.6. 2:04:00P39,0248,0544,660,00192 051USDNYQ44,66
NP I PoOGriffon3.6. 13:00:07P67,4069,1467,700,09150USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 2:04:01P8,089,738,160,00719 497USDNYQ8,16
NP I PoOHaulotte Group3.6. 12:35:232,602,622,620,381 636EURPAR2,61
NP I PoOHEICO Corp3.6. 13:00:00P298,99335,78299,05-0,6228USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 13:06:591,411,421,421,72428 992EURGER1,39
NP I PoOHeijmans NV3.6. 13:06:3158,0058,1558,100,1733 506EURAEX58,00
NP I PoOHexagon Rg-B3.6. 13:06:2794,7694,8094,82-0,48707 975SEKSTO95,28
NP I PoOHexcel3.6. 2:04:00P45,0061,0053,280,001 462 388USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 13:05:15161,70162,00161,80-0,317 562EURGER162,30
NP I PoOHORTICO3.6. 12:27:496,646,706,700,6015 764PLNWSE6,66
NP I PoOHuntington3.6. 2:04:00P219,00229,88222,800,00446 351USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 2:00:00P14,1122,8814,390,004 393USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 11:30:5319,8520,8019,85-4,57140PLNWSE20,80
NP I PoOChemring Group3.6. 13:07:385,245,265,257,921 649 036GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 2:04:00P162,00195,00179,170,00557 160USDNYQ179,17
NP I PoOIllinois Tool3.6. 2:04:00P230,40246,70242,650,00977 622USDNYQ242,65
NP I PoOIMI3.6. 13:02:4519,7019,7219,710,7267 464GBPLSE19,57
NP I PoOIMS3.6. 12:52:2422,0522,1522,15-0,672 444EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,257,457,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 2:00:00P11,1111,9211,220,00304 187USDNSQ11,22
NP I PoOINPRO3.6. 12:19:007,157,457,15-3,381 021PLNWSE7,40
NP I PoOInstal Krakow3.6. 12:20:4139,1039,8039,90-0,25281PLNWSE40,00
NP I PoOINSTALLUX3.6. 11:30:28300,00310,00310,001,3119EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 13:08:3136,1236,1636,14-0,1740 262EURGER36,20
NP I PoOKardex3.6. 12:35:05241,50243,00243,00-0,612 188CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 11:50:04P50,3052,0051,230,2730USDNYQ51,09
NP I PoOKCI Konecranes3.6. 12:12:2967,2067,3067,30-2,9632 489EURHEL69,35
NP I PoOKeller Group PLC3.6. 13:08:2815,4215,4815,440,2622 247GBPLSE15,40
NP I PoOKennametal Inc3.6. 2:04:00P21,0823,0021,290,00801 764USDNYQ21,29
NP I PoOKeppel Sp ADR2.6. 23:20:00P--11,000,38110 899USDPNK11,00
NP I PoOKHD Humboldt3.6. 9:58:421,651,701,66-2,35182EURGER1,70
NP I PoOKier Group3.6. 13:07:411,731,731,732,671 148 501GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 13:02:096,366,396,370,0049 782EURGER6,37
NP I PoOKoelner3.6. 9:00:0017,3017,5017,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 12:48:2112,6412,7012,700,631 469EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--30,600,6654 935USDPNK30,60
NP I PoOKon Philips3.6. 13:08:0819,7419,7519,75-0,68421 882EURAEX19,88
NP I PoOKone Corp3.6. 12:13:4253,9253,9653,94-1,1764 553EURHEL54,58
NP I PoOKrakchemia3.6. 10:52:060,970,991,00-1,967 345PLNWSE1,02
NP I PoOKratos Defense3.6. 13:00:00P38,0438,3038,160,322 548USDNSQ38,04
NP I PoOKrones3.6. 13:05:51140,00140,40140,200,729 145EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 9:00:20835,00845,00845,000,6022EURGER840,00
NP I PoOKSB Preferred Stock3.6. 13:02:00772,00778,00774,000,78316EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 12:01:4842,3042,4542,35-0,825 131USDLIB42,70
NP I PoOLegrand3.6. 13:06:33106,30106,35106,30-0,14145 220EURPAR106,45
NP I PoOLena Lighting3.6. 12:53:442,832,862,83-1,05112PLNWSE2,86
NP I PoOLennox Intl3.6. 2:04:00P220,72861,05551,780,00429 453USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR2.6. 23:20:00P--30,950,03284 286USDPNK30,95
NP I PoOLindab AB3.6. 13:07:50205,40205,80205,60-1,6324 767SEKSTO209,00
NP I PoOLindsay Manufact3.6. 2:04:00P55,92223,68139,800,0061 891USDNYQ139,80
NP I PoOLISI3.6. 12:57:0233,1533,2033,200,91997EURPAR32,90
NP I PoOLockheed Martin3.6. 13:02:46P476,41480,00478,00-0,17466USDNYQ478,82
NP I PoOLUG3.6. 9:59:104,044,204,200,00149PLNWSE4,20
NP I PoOMakrum3.6. 12:52:122,742,832,832,914 352PLNWSE2,75
NP I PoOManitou BF3.6. 12:43:1820,9521,0521,05-0,245 953EURPAR21,10
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--206,371,62534 462USDPNK206,37
NP I PoOMasco3.6. 2:04:00P59,1861,4361,330,002 342 696USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 2:04:00P155,74159,98156,360,00830 301USDNYQ156,36
NP I PoOMasterplast3.6. 11:59:302 420,002 450,002 450,000,00799HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 12:00:521,421,551,427,041 019PLNWSE1,42
NP I PoOMercor3.6. 9:19:4923,2023,4023,400,005PLNWSE23,40
NP I PoOMiddleby Corp3.6. 2:00:00P141,25155,00144,550,00926 297USDNSQ144,55
NP I PoOMikron Holding3.6. 12:49:3416,0216,1616,16-2,062 171CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 13:06:4913,7913,8213,79-1,85128 248PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--421,731,0511 170USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,380,008 396PLNWSE1,38
NP I PoOMolins PLC3.6. 12:59:184,354,504,501,6912 826GBPLSE4,43
NP I PoOMorgan Sindall3.6. 13:04:4137,8537,9537,90-1,5633 508GBPLSE38,50
NP I PoOMostostal Plock3.6. 12:34:3615,5515,8515,50-2,821 717PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 12:52:327,707,807,70-1,288 121PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 13:06:425,945,975,94-0,671 910PLNWSE5,98
NP I PoOMSC Industrial3.6. 2:04:00P63,3190,4580,000,00370 199USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 13:07:37356,90357,10357,101,5648 633EURGER351,60
NP I PoOMueller Ind3.6. 2:04:00P76,5079,8277,370,00691 702USDNYQ77,37
NP I PoOMueller Water3.6. 2:04:00P24,0524,7224,290,001 290 695USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 2:04:00P50,0094,8685,840,0026 848USDNYQ85,84
NP I PoONexans3.6. 13:07:0899,4099,5099,35-1,8327 042EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 13:08:3837,6137,6337,62-1,181 805 793SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 13:08:01526,00527,50527,50-4,78251 044DKKCPH554,00
NP I PoONN Inc3.6. 2:00:00P2,102,402,200,00170 515USDNSQ2,20
NP I PoONordex3.6. 13:06:3817,5317,5717,55-1,74217 123EURGER17,86
NP I PoONordson3.6. 2:00:00P199,03223,01212,180,00694 916USDNSQ212,18
NP I PoONorthrop Grumman3.6. 13:03:19P464,99489,99483,03-0,0728USDNYQ483,38
NP I PoOOHB3.6. 12:58:5176,6077,0076,801,596 555EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 13:00:00P99,30102,21100,001,741 008USDNYQ98,29
NP I PoOOutotec3.6. 12:12:5010,5610,5710,56-0,57182 160EURHEL10,62
NP I PoOOwens3.6. 2:04:00P131,51137,99132,550,001 016 008USDNYQ132,55
NP I PoOP.A. Nova3.6. 10:57:0215,3015,7515,750,00175PLNWSE15,75
NP I PoOPaccar Inc3.6. 13:02:56P90,6994,2791,42-0,3874USDNSQ91,77
NP I PoOPalfinger3.6. 13:06:5529,3029,6029,60-0,677 174EURVIE29,80
NP I PoOParker-Hannifin3.6. 2:04:00P620,79678,50660,300,00629 033USDNYQ660,30
NP I PoOPATENTUS3.6. 11:46:233,883,983,98-1,497 350PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 11:48:16160,80161,20160,800,50127EURGER160,00
NP I PoOPolimex Most3.6. 13:06:275,145,185,13-3,21318 470PLNWSE5,30
NP I PoOPonar Wadowice3.6. 11:09:330,830,850,850,0022PLNWSE,85
NP I PoOPOZBUD T&R3.6. 13:02:541,041,071,075,97326 450PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 9:00:0024,4024,4024,400,001PLNWSE24,40
NP I PoOProjprzem3.6. 10:17:4714,5514,7514,750,004PLNWSE14,75
NP I PoOProto Labs3.6. 2:04:00P35,0042,0036,530,00187 274USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 13:07:015,295,305,291,73532 907GBPLSE5,20
NP I PoOQuanta Services3.6. 13:05:22P345,57352,05346,010,14719USDNYQ345,53
NP I PoORaba Automotive3.6. 12:44:041 450,001 470,001 470,00-0,682 935HUFBUD1 480,00
NP I PoORafako3.6. 13:08:490,900,900,90-14,573 856 738PLNWSE1,05
NP I PoORAFAMET3.6. 13:08:5292,0092,5092,50-4,643 615PLNWSE97,00
NP I PoORational3.6. 13:04:49715,50716,50716,50-0,42984EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 12:00:155,125,145,14-0,771 169PLNWSE5,18
NP I PoORemak3.6. 11:09:3513,5513,9014,000,36223PLNWSE13,95
NP I PoORexel3.6. 13:02:2324,0524,0724,03-0,4669 671EURPAR24,14
NP I PoORheinmetall3.6. 13:08:121 847,501 848,501 848,001,59132 279EURGER1 819,00
NP I PoORockwell Automat3.6. 13:03:19P306,45320,00316,65-0,2069USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 13:00:31297,80298,15298,00-0,855 286DKKCPH300,55
NP I PoORolls Royce3.6. 13:08:508,878,878,872,073 500 911GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00P--11,973,104 215 623USDPNK11,97
NP I PoORosenbauer Intl3.6. 11:33:1940,6040,9041,000,49700EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 13:08:42500,10500,30500,202,761 458 455SEKSTO486,75
NP I PoOSaab UnSp ADS2.6. 23:20:00P--25,681,62263 638USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 13:08:18263,40263,60263,500,65100 266EURPAR261,80
NP I PoOSafran Unsp ADR2.6. 23:20:00P--75,432,57199 948USDPNK75,43
NP I PoOSaint Gobain3.6. 13:08:0097,7697,8097,78-0,08197 048EURPAR97,86
NP I PoOSandvik3.6. 13:08:02205,80205,90205,80-0,91443 569SEKSTO207,70
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--21,98-0,0927 588USDPNK21,98
NP I PoOSeco/Warwick3.6. 11:05:2326,6027,2026,60-2,2150PLNWSE27,20
NP I PoOSemperit3.6. 10:28:1113,9014,0813,880,001 107EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 13:02:1421,3521,4521,400,7117 706EURGER21,25
NP I PoOSGL Carbon3.6. 13:02:033,583,603,60-0,6938 515EURGER3,62
NP I PoOSchindler3.6. 12:35:04283,50284,50284,000,002 138CHFSWX284,00
NP I PoOSchneider Electr3.6. 13:08:46217,95218,00217,95-0,80136 856EURPAR219,70
NP I PoOSiemens AG3.6. 13:08:45211,15211,25211,20-1,15302 265EURGER213,65
NP I PoOSIG3.6. 12:49:060,150,150,151,32160 638GBPLSE,15
NP I PoOSimpson Manuf3.6. 2:04:01P109,00185,00155,290,00330 402USDNYQ155,29
NP I PoOSingulus Technologi3.6. 10:02:261,982,042,060,0015 477EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02514,60529,60545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 12:39:38207,00209,00209,00-0,483 316SEKSTO210,00
NP I PoOSKF3.6. 13:08:02206,80206,90206,90-1,15199 835SEKSTO209,30
NP I PoOSKF Depository Receipt2.6. 23:20:00P--22,15-1,535 486USDPNK22,15
NP I PoOSmiths Group3.6. 13:05:1421,7021,7221,710,2491 102GBPLSE21,66
NP I PoOSonae3.6. 13:07:111,241,241,240,81706 942EURLIS1,23
NP I PoOSpeedy Hire3.6. 12:16:040,260,260,26-2,3074 172GBPLSE,26
NP I PoOSpirax Group Plc3.6. 13:06:1556,3556,4556,400,5320 743GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 2:04:00P37,0238,0037,860,00764 776USDNYQ37,86
NP I PoOStalexport3.6. 13:08:282,942,962,960,00117 688PLNWSE2,96
NP I PoOStalprofil3.6. 12:52:048,528,548,54-0,471 921PLNWSE8,58
NP I PoOStandex Intl3.6. 2:04:00P59,36235,94148,390,0067 636USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 13:00:04P182,00195,00190,000,2150USDNSQ189,60
NP I PoOSTRABAG3.6. 13:07:4476,9077,1077,00-0,6510 132EURVIE77,50
NP I PoOSulzer AG3.6. 13:00:00157,00157,40157,20-0,518 677CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR2.6. 23:20:00P--25,981,80129 293USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 13:01:212,702,742,74-6,80831PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 12:48:2819,2519,3519,354,034 245EURGER18,60
NP I PoOTeixeira Duarte3.6. 13:08:050,330,330,335,792 821 995EURLIS,31
NP I PoOTeledyne Tech3.6. 2:04:00P381,00785,84494,240,00271 645USDNYQ494,24
NP I PoOTerex3.6. 2:04:00P43,5450,5544,060,00946 929USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 2:04:00P71,9773,3673,530,001 059 521USDNYQ73,53
NP I PoOThales3.6. 13:08:07271,40271,60271,400,4462 921EURPAR270,20
NP I PoOTimken3.6. 12:42:51P62,4577,2669,280,434USDNYQ68,98
NP I PoOTitan Intl3.6. 2:04:00P7,007,647,250,00749 435USDNYQ7,25
NP I PoOTitan Machinery3.6. 12:33:15P18,5123,0018,510,0022USDNSQ18,51
NP I PoOTOYA3.6. 12:52:357,857,907,851,55117 996PLNWSE7,73
NP I PoOTrakcja Polska3.6. 13:06:372,172,212,21-0,2316 486PLNWSE2,21
NP I PoOTransDigm3.6. 13:03:19P1 255,502 311,491 450,87-0,2013USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 13:05:166,216,236,23-0,56137 021GBPLSE6,27
NP I PoOTrelleborg AB3.6. 13:06:33344,60344,90344,70-0,6181 236SEKSTO346,80
NP I PoOTrex Company Inc3.6. 13:00:07P52,4055,0053,50-0,13107USDNYQ53,57
NP I PoOTrinity Indus3.6. 2:04:00P23,1027,2625,410,00311 336USDNYQ25,41
NP I PoOTriumph Group3.6. 2:04:00P25,7125,8925,770,00661 055USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 2:04:00P35,8238,5437,830,00526 346USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 12:39:0620,4020,7020,403,033 368EURVIE19,80
NP I PoOUNIBEP3.6. 12:25:4510,6010,6510,65-2,293 707PLNWSE10,90
NP I PoOUnited Rentals3.6. 13:00:00P661,21728,77690,99-0,025USDNYQ691,15
NP I PoOVallourec3.6. 13:07:5915,4715,4815,48-0,16185 945EURPAR15,50
NP I PoOValmont Indus3.6. 2:04:00P127,54360,06317,300,0096 082USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00P--5,20-0,95276 721USDPNK5,20
NP I PoOVicor Corp3.6. 2:00:00P40,0054,5043,110,00186 854USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 12:46:4816,8516,9016,850,006 113EURGER16,75
NP I PoOVinci3.6. 13:06:38127,40127,45127,40-0,31144 989EURPAR127,80
NP I PoOVM Materiaux3.6. 11:25:4023,5023,6023,50-0,4279EURPAR23,60
NP I PoOVolex Group3.6. 13:07:592,842,852,850,5841 811GBPLSE2,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.6. 13:08:50258,20258,60258,40-0,3976 096SEKSTO259,40
NP I PoOVossloh AG3.6. 12:52:0078,6078,7078,600,0030 888EURGER78,60
NP I PoOWabash National3.6. 2:04:00P8,139,458,550,00679 716USDNYQ8,55
NP I PoOWabtec3.6. 2:04:00P191,39206,20201,730,00797 042USDNYQ201,73
NP I PoOWacker Construct3.6. 12:37:5822,2022,3522,25-0,674 002EURGER22,40
NP I PoOWartsila3.6. 12:09:0317,7317,7417,741,0588 036EURHEL17,56
NP I PoOWashTec3.6. 10:30:0040,7041,0041,001,492EURGER40,40
NP I PoOWatsco Inc3.6. 2:04:00P173,50475,00433,750,00278 117USDNYQ433,75
NP I PoOWatts Water3.6. 2:04:00P99,48380,47239,290,00158 602USDNYQ239,29
NP I PoOWeir Group3.6. 13:06:3324,0424,0824,04-0,1752 622GBPLSE24,08
NP I PoOWendel Invest3.6. 12:58:0085,2585,3585,25-0,236 606EURPAR85,45
NP I PoOWESCO Intl3.6. 2:04:00P120,00170,00165,460,00546 649USDNYQ165,46
NP I PoOWielton3.6. 13:03:096,386,426,37-0,93112 513PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58785,60805,60810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--7,33-0,274 924USDPNK7,33
NP I PoOWoodward Govn3.6. 13:00:24P218,70219,89220,000,831 662USDNSQ218,19
NP I PoOXylem3.6. 11:20:06P123,45125,85125,43-0,215USDNYQ125,70
NP I PoOYIT3.6. 12:09:182,622,622,620,0020 022EURHEL2,62
NP I PoOZamet Industry3.6. 13:05:300,840,860,84-3,2215 755PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 13:00:2580,8081,8081,800,00242PLNWSE81,80
NP I PoOZUE3.6. 12:04:128,668,688,660,701 090PLNWSE8,60
NP I PoOZumtobel3.6. 13:06:024,864,904,861,257 542EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP