Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ698698,5-0,36
KB847847,5-1,68
PKN73,8473,92-2,84
Msft296,9297,48-0,93
Nokia4,5944,6-2,64
IBM133,56133,91-1,13
Daimler AG69,1269,14-3,10
PFE43,0443,09-1,85
20.09.2021 11:14:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
Astronics Corp (ATRO.O, NASDAQ Cons)
Závěr k 17.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
12,61 -2,70 -0,35 661 444
Premarket20.09.2021 10:52:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 11,53 12,73 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astronics Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.9. 11:08:3796,0096,1096,009,0916 022EURGER88,00
NP I PoO3-D Systems Corp20.9. 11:09:23P29,1029,2029,11-2,971 458USDNYQ30,00
NP I PoO3M18.9. 2:04:00P179,00180,60181,490,0010 719 870USDNYQ181,49
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,40
NP I PoO600 Group20.9. 9:48:320,140,150,14-1,5359 186GBPLSE,14
NP I PoOA O Smith Corp18.9. 2:04:00P62,6867,3265,280,002 177 449USDNYQ65,28
NP I PoOAalberts Inds20.9. 11:10:4250,1650,1850,16-2,4536 638EURAEX51,42
NP I PoOAaon Inc18.9. 2:00:00P-65,8066,000,00474 463USDNSQ66,00
NP I PoOAAR Corp18.9. 2:04:00P30,8232,8931,910,00665 981USDNYQ31,91
NP I PoOABB Ltd20.9. 11:10:0832,3532,3632,38-2,181 418 484CHFVTX33,10
NP I PoOAcciona- ------EURMCE144,10
NP I PoOACS Activ de Con- ------EURMCE22,80
NP I PoOAcuity Brands18.9. 2:04:00P164,40174,04169,740,001 062 069USDNYQ169,74
NP I PoOAECOM Tech18.9. 2:04:00P63,3667,2265,390,002 399 981USDNYQ65,39
NP I PoOAercap Hold18.9. 2:04:00P49,3060,1054,740,00590 663USDNYQ54,74
NP I PoOAFC Energy20.9. 11:10:110,520,530,53-0,72205 835GBPLSE,53
NP I PoOAGCO18.9. 2:04:00P124,00126,80126,210,00853 866USDNYQ126,21
NP I PoOAir Lease18.9. 2:04:00P36,0739,1337,810,001 476 893USDNYQ37,81
NP I PoOAIRBUS Group NV20.9. 11:11:01109,58109,60109,56-3,08609 996EURPAR113,04
NP I PoOAirbus Grp Unsp ADR17.9. 23:19:58P--33,08-2,16166 008USDPNK33,08
NP I PoOALAMO GROUP18.9. 2:04:00P139,29150,04145,220,00111 259USDNYQ145,22
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ77,67
NP I PoOALFA LAVAL AB20.9. 11:10:53333,50333,60333,50-1,97410 301SEKSTO340,20
NP I PoOAllg Bau Porr20.9. 9:43:3416,8216,9016,80-3,115 403EURVIE17,34
NP I PoOAlstom20.9. 11:10:3031,2331,2431,24-3,10459 828EURPAR32,24
NP I PoOAlstom Unsp ADR17.9. 23:19:58P--3,711,92276 610USDPNK3,71
NP I PoOALTA20.9. 8:51:153,193,233,19-2,153 077PLNWSE3,26
NP I PoOAmer Woodmark18.9. 2:00:00P64,5069,3266,390,00373 649USDNSQ66,39
NP I PoOAmeresco18.9. 2:04:00P62,2072,1466,490,00868 131USDNYQ66,49
NP I PoOAmetek Inc18.9. 2:04:00P124,67131,66130,140,001 617 797USDNYQ130,14
NP I PoOAmpli16.9. 18:59:170,950,950,77-13,644 866PLNWSE1,10
NP I PoOAndritz AG2.7. 12:47:121 203,001 214,001 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt17.9. 15:57:44P--11,660,0242USDPNK11,66
NP I PoOApogee Enter18.9. 2:00:00P38,8146,0040,400,00494 601USDNSQ40,40
NP I PoOAPS S.A.17.9. 18:04:284,064,824,88-16,80912PLNWSE4,88
NP I PoOArcadis20.9. 11:08:0743,3643,4043,38-2,3426 865EURAEX44,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ100,35
NP I PoOAshtead Group20.9. 11:10:4457,9257,9657,94-3,9189 177GBPLSE59,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK324,04
NP I PoOAssa Abloy -B-20.9. 11:10:15264,70264,90264,80-2,03414 083SEKSTO270,30
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ55,42
NP I PoOAtlas Copco Sp ADR17.9. 23:19:58P--58,23-2,015 259USDPNK58,23
NP I PoOAtlas Copco-A Rg20.9. 11:10:36575,40575,60575,40-3,16401 529SEKSTO594,20
NP I PoOAtlas Copco-B Rg20.9. 11:10:54487,00487,30487,10-3,12145 176SEKSTO502,80
NP I PoOAtrem20.9. 8:28:272,342,352,35-2,086 114PLNWSE2,40
NP I PoOAvon Rubber20.9. 11:10:5617,5417,5917,54-0,8915 474GBPLSE17,80
NP I PoOAztec20.9. 11:09:153,163,233,23-0,625PLNWSE3,25
NP I PoOAZZ Inc18.9. 2:04:00P--51,74-0,54375 905USDNYQ51,74
NP I PoOBAE Systems20.9. 11:10:545,565,565,56-1,27980 472GBPLSE5,60
NP I PoOBAE Systems Depository Receipt17.9. 23:19:58P--30,950,75159 834USDPNK30,95
NP I PoOBalfour Beatty20.9. 11:10:152,762,762,76-1,2290 712GBPLSE2,78
NP I PoOBAM Groep NV20.9. 11:10:402,732,742,74-1,65608 524EURAEX2,78
NP I PoOBarnes Group18.9. 2:04:00P41,5544,6643,310,00664 279USDNYQ43,31
NP I PoOBauer20.9. 10:01:2111,4211,5011,48-0,174 890EURGER11,50
NP I PoOBauma20.9. 8:19:1957,0058,5057,00-3,3976PLNWSE59,00
NP I PoOBaywa AG20.9. 9:09:2543,6044,4044,801,36140EURGER44,00
NP I PoOBaywa AG20.9. 11:04:4535,5535,8035,80-3,119 829EURGER36,95
NP I PoOBE Group20.9. 11:10:12113,00113,50113,50-3,8142 503SEKSTO118,00
NP I PoOBeacon Roofing18.9. 2:00:00P48,8650,1550,450,00911 352USDNSQ50,45
NP I PoOBekaert20.9. 11:10:0736,5836,6636,62-2,8139 252EURBRU37,68
NP I PoOBelden CDT18.9. 2:04:00P55,4859,7857,950,00707 013USDNYQ57,95
NP I PoOBerling17.9. 18:05:014,965,205,200,0010PLNWSE5,20
NP I PoOBidvest Depository Receipt17.9. 23:19:58P--26,791,005 676USDPNK26,79
NP I PoOBilfinger Berger20.9. 11:09:2828,5828,6228,58-1,6528 181EURGER29,06
NP I PoOBoeing20.9. 11:09:26P209,80210,10209,85-1,6514 698USDNYQ213,36
NP I PoOBom CRP-3- ------CADTOR14,81
NP I PoOBombardier Inc- ------CADTOR2,07
NP I PoOBombardier Inc- ------CADTOR1,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,38
NP I PoOBouygues20.9. 11:10:1235,2135,2335,23-1,62183 685EURPAR35,81
NP I PoOBowim20.9. 9:09:3910,3010,4010,30-4,19339 145PLNWSE10,75
NP I PoOBrady Corp18.9. 2:04:01P47,9550,9049,350,00685 938USDNYQ49,35
NP I PoOBrenntag20.9. 11:10:1281,6681,6881,70-1,9956 136EURGER83,36
NP I PoOBudimex20.9. 9:09:40305,50306,00305,50-1,132 177PLNWSE309,00
NP I PoOBunzl20.9. 11:10:5424,9424,9524,94-3,03117 415GBPLSE25,08
NP I PoOBurckhardt20.9. 11:10:42325,00327,50326,50-1,211 261CHFSWX330,50
NP I PoOCAE Inc- ------CADTOR36,69
NP I PoOCAI Intrnl18.9. 2:04:00P54,1157,8655,860,00756 649USDNYQ55,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine20.9. 11:05:4231,9532,0032,00-3,907 234EURPAR33,30
NP I PoOCargotec Corp20.9. 11:10:0246,4046,4646,42-3,6974 043EURHEL48,20
NP I PoOCaterpillar20.9. 11:08:39P195,07196,50196,01-1,871 692USDNYQ199,75
NP I PoOCeres Pwr Hldgs Rg20.9. 11:10:0811,1911,2311,19-4,34128 283GBPLSE11,70
NP I PoOCITIC Pacific Depository Receipt16.9. 15:51:40P--6,351,3630USDPNK6,27
NP I PoOColas20.9. 10:55:05130,00131,00130,00-1,14189EURPAR131,50
NP I PoOColfax18.9. 2:04:00P43,3846,8245,270,003 966 935USDNYQ45,27
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH2,00
NP I PoOComfort Sys18.9. 2:04:00P67,3671,4269,510,00479 980USDNYQ69,51
NP I PoOCommercial Vhcle18.9. 2:00:00P7,8012,709,530,00566 052USDNSQ9,53
NP I PoOConstr Auxiliar Br- ------EURMCE34,70
NP I PoOCostain20.9. 10:58:550,600,600,60-0,9613 715GBPLSE,61
NP I PoOCrane18.9. 2:04:01P87,9193,6191,830,00514 539USDNYQ91,83
NP I PoOCSR Ltd- ------AUDASX5,88
NP I PoOCummins18.9. 2:04:00P221,70228,80227,690,001 986 648USDNYQ227,69
NP I PoOCurtiss Wright18.9. 2:04:00P116,45128,43123,330,00859 298USDNYQ123,33
NP I PoODAIKIN IND Depository Receipt17.9. 23:19:58P--25,37-2,5446 845USDPNK25,37
NP I PoODanaher Corp20.9. 11:10:55P321,60323,36323,00-0,47138USDNYQ324,53
NP I PoODassault Aviat20.9. 11:10:25899,50900,00899,50-1,851 803EURPAR916,50
NP I PoODeceuninck20.9. 10:35:023,623,643,62-2,1655 968EURBRU3,70
NP I PoODeere & Co20.9. 11:03:41P333,31345,00342,50-1,89576USDNYQ349,09
NP I PoODeutz20.9. 11:09:497,917,927,92-2,40259 245EURGER8,11
NP I PoODMG MORI SEIKI AG20.9. 9:26:0241,8542,0541,80-0,59503EURGER42,05
NP I PoODonaldson Co Inc18.9. 2:04:00P57,6561,2260,280,001 895 138USDNYQ60,28
NP I PoODover18.9. 2:04:00P157,10164,09162,640,001 402 271USDNYQ162,64
NP I PoODrozapol-Profil20.9. 9:10:357,107,157,150,0016 609PLNWSE7,15
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ51,22
NP I PoODuerr20.9. 11:09:0740,0240,0640,02-1,6266 720EURGER40,68
NP I PoODuro Felguera Br- ------EURMCE,84
NP I PoODycom Industries18.9. 2:04:00P65,6369,6068,190,00605 374USDNYQ68,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.9. 2:04:00P150,48157,53157,530,003 115 140USDNYQ157,53
NP I PoOEFH Zurawie20.9. 9:05:311,591,631,59-3,9355 376PLNWSE1,66
NP I PoOEiffage20.9. 11:10:5483,4883,5483,44-2,04117 774EURPAR85,18
NP I PoOEkobox20.9. 8:30:130,540,540,54-3,9334 127PLNWSE,56
NP I PoOEkopol20.9. 8:53:2611,5011,9011,506,987 092PLNWSE10,75
NP I PoOELEKTROMONT20.9. 9:43:011,131,171,19-0,8310PLNWSE1,20
NP I PoOElektron20.9. 10:30:520,520,530,53-1,8559 284GBPLSE,54
NP I PoOElektrotim20.9. 8:59:426,666,746,66-3,7617 698PLNWSE6,92
NP I PoOEMCOR Group18.9. 2:04:00P111,88118,83115,470,00948 470USDNYQ115,47
NP I PoOEmerson Electric18.9. 2:04:00P94,3395,7596,460,004 932 833USDNYQ96,46
NP I PoOEncore Wire Corp18.9. 2:00:00P80,4585,8584,600,00290 190USDNSQ84,60
NP I PoOEnergoaparatura20.9. 9:00:011,641,691,700,00470PLNWSE1,70
NP I PoOEnergoinstal20.9. 8:41:441,711,751,71-2,5721 099PLNWSE1,75
NP I PoOEnergopol20.9. 8:33:1418,0518,4018,400,00489PLNWSE18,40
NP I PoOEnerSys18.9. 2:04:00P71,3686,9375,840,00839 531USDNYQ75,84
NP I PoOErbud20.9. 9:04:0782,2083,4082,60-2,131 327PLNWSE84,40
NP I PoOESCO Technologie18.9. 2:04:00P74,2080,4578,160,00368 155USDNYQ78,16
NP I PoOExel Industries20.9. 10:31:3379,4080,2079,80-0,50242EURPAR80,20
NP I PoOFamur20.9. 9:08:492,712,732,73-3,71888 123PLNWSE2,83
NP I PoOFANUC- ------JPYTYO26 630,00
NP I PoOFANUC Depository Receipt17.9. 23:19:58P--24,13-0,24480 894USDPNK24,13
NP I PoOFasing20.9. 10:00:5413,1513,2013,15-2,95100PLNWSE13,55
NP I PoOFastenal Co18.9. 2:00:00P52,2053,6952,960,005 437 321USDNSQ52,96
NP I PoOFederal Signal18.9. 2:04:00P37,6741,0539,330,00825 199USDNYQ39,33
NP I PoOFERRO20.9. 9:08:2236,0036,8036,10-1,909 142PLNWSE36,80
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,60
NP I PoOFlowserve18.9. 2:04:00P33,2335,2834,780,001 359 863USDNYQ34,78
NP I PoOFLSmidth20.9. 11:10:32227,40227,60227,50-2,99245 107DKKCPH234,50
NP I PoOFluor18.9. 2:04:00P15,0515,6515,530,004 555 777USDNYQ15,53
NP I PoOFomento de Const- ------EURMCE11,06
NP I PoOFoster LB Co18.9. 2:00:00P14,6015,8515,420,00141 477USDNSQ15,42
NP I PoOFrauenthal15.9. 17:50:0617,9018,4017,800,0011 621EURVIE17,90
NP I PoOFreightCar Amer18.9. 2:00:00P4,805,004,940,00319 476USDNSQ4,94
NP I PoOFuelCell En Preferred Stock17.9. 23:19:58P--555,00-1,07108USDPNK555,00
NP I PoOGAMESA- ------EURMCE22,12
NP I PoOGEA Group20.9. 11:10:1539,4039,4239,41-1,7565 410EURGER40,11
NP I PoOGeberit20.9. 11:10:54740,60741,00740,60-0,6718 168CHFVTX745,60
NP I PoOGeberit 2L Rg20.9. 10:39:06740,80-743,80-0,59200CHFSWX748,20
NP I PoOGeneral Dynamics18.9. 2:04:01P188,44199,49195,120,002 722 349USDNYQ195,12
NP I PoOGeorg Fischer20.9. 11:07:251 452,001 454,001 452,00-2,553 001CHFSWX1 490,00
NP I PoOGibraltar Inds18.9. 2:00:00P--68,950,75398 840USDNSQ68,95
NP I PoOGraco Inc18.9. 2:04:01P71,9276,8275,170,001 957 483USDNYQ75,17
NP I PoOGrainger WW Inc18.9. 2:04:00P385,67412,83402,480,00475 841USDNYQ402,48
NP I PoOGranite Constr18.9. 2:04:00P38,5941,2939,950,001 449 683USDNYQ39,95
NP I PoOGreenbrier18.9. 2:04:01P40,1543,9541,860,00756 745USDNYQ41,86
NP I PoOGriffon18.9. 2:04:01P22,8024,7523,890,00577 989USDNYQ23,89
NP I PoOHammond Power- ------CADTOR11,28
NP I PoOHarsco18.9. 2:04:00P15,7517,0516,400,001 023 288USDNYQ16,40
NP I PoOHaulotte Group20.9. 10:58:005,906,016,01-0,664 962EURPAR6,05
NP I PoOHEICO Corp18.9. 2:04:00P123,00128,43127,250,00690 470USDNYQ127,25
NP I PoOHeidelberger Dru20.9. 11:01:232,012,022,01-3,14936 736EURGER2,07
NP I PoOHeijmans NV20.9. 11:10:3111,7811,8011,80-2,9658 932EURAEX12,16
NP I PoOHexagon Rg-B20.9. 11:10:31143,45143,50143,50-2,511 026 280SEKSTO147,20
NP I PoOHexcel18.9. 2:04:00P55,9958,8958,180,001 513 710USDNYQ58,18
NP I PoOHOCHTIEF AG20.9. 11:10:5565,8065,8265,80-2,9852 117EURGER67,82
NP I PoOHORTICO20.9. 8:11:534,925,004,94-0,803 894PLNWSE4,98
NP I PoOHuntington18.9. 2:04:00P186,10199,25194,990,00470 113USDNYQ194,99
NP I PoOHurco Cos Inc18.9. 2:00:00P--30,95-0,8040 003USDNSQ30,95
NP I PoOHydrapres17.9. 18:04:290,420,450,450,0030PLNWSE,45
NP I PoOHydrotor20.9. 8:42:5440,5040,9040,50-0,252 797PLNWSE40,60
NP I PoOChemring Group20.9. 11:05:023,063,083,07-0,8111 569GBPLSE3,09
NP I PoOChina Communictn- ------HKDHKG4,41
NP I PoOChina High Speed Depository Receipt2.9. 16:07:01P--21,5324,3825USDPNK17,31
NP I PoOIDEX18.9. 2:04:00P205,52219,69215,750,00600 508USDNYQ215,75
NP I PoOII VI Inc20.9. 11:04:19P59,7260,7959,98-0,79509USDNSQ60,46
NP I PoOIllinois Tool20.9. 11:06:09P209,70213,60213,55-1,08853USDNYQ215,89
NP I PoOIMI20.9. 11:10:0317,8117,8317,82-1,1146 474GBPLSE18,02
NP I PoOIMS20.9. 11:09:1721,3021,4521,45-2,0512 394EURPAR21,90
NP I PoOInnotec TSS20.9. 11:01:5712,5512,6012,60-2,333 160EURFRA12,90
NP I PoOInnovative Sol18.9. 2:00:00P--7,644,3736 544USDNSQ7,64
NP I PoOINPRO20.9. 8:48:507,607,707,70-3,751 314PLNWSE8,00
NP I PoOInstal Krakow20.9. 9:04:2530,2030,6030,20-2,8912 349PLNWSE31,10
NP I PoOJacobs Engineer18.9. 2:04:00P124,42156,00130,550,001 176 278USDNYQ130,55
NP I PoOJungheinrich AG Preferred Stock20.9. 11:10:4042,5042,5842,56-1,3430 720EURGER43,14
NP I PoOKardex20.9. 11:06:55257,00258,00257,00-1,722 125CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO2 472,00
NP I PoOKBR18.9. 2:04:00P36,7639,6138,510,002 201 232USDNYQ38,51
NP I PoOKCI Konecranes20.9. 11:10:2836,4036,4436,40-3,7599 984EURHEL37,82
NP I PoOKeller Group PLC20.9. 11:10:569,949,989,88-0,629 553GBPLSE10,28
NP I PoOKennametal Inc18.9. 2:04:00P34,0236,0035,450,001 559 003USDNYQ35,45
NP I PoOKeppel Sp ADR17.9. 23:19:58P--7,900,46893USDPNK7,90
NP I PoOKHD Humboldt20.9. 9:07:181,801,881,852,212 000EURGER1,84
NP I PoOKier Group20.9. 11:10:541,211,221,22-0,79175 865GBPLSE1,23
NP I PoOKloeckner20.9. 11:10:1810,2010,2210,22-4,84432 996EURGER10,74
NP I PoOKoelner20.9. 9:09:3218,1018,3018,30-0,545 630PLNWSE18,40
NP I PoOKoenig & Bauer20.9. 10:59:3327,2527,4027,50-1,614 139EURGER27,95
NP I PoOKOMATSU- ------JPYTYO2 868,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.9. 23:19:58P--25,98-0,6971 091USDPNK25,98
NP I PoOKon Philips20.9. 11:10:5939,6739,6839,67-0,83709 620EURAEX40,00
NP I PoOKone Corp20.9. 11:10:2061,4061,4261,42-2,91345 441EURHEL63,26
NP I PoOKongsberg Grupp- ------NOKOSL237,80
NP I PoOKoninklijke Bosk20.9. 11:10:1526,1026,1426,12-1,8850 001EURAEX26,62
NP I PoOKopex17.9. 18:05:031,261,301,300,00100PLNWSE1,30
NP I PoOKrakchemia17.9. 18:05:010,720,760,752,741 509PLNWSE,75
NP I PoOKratos Defense18.9. 2:00:00P21,8224,0022,610,001 452 737USDNSQ22,61
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones20.9. 11:10:2885,6085,6585,60-2,785 568EURGER88,05
NP I PoOKSB17.9. 17:36:23422,00432,00440,00-4,09257EURGER440,00
NP I PoOKUKA20.9. 9:13:3967,0067,6067,00-2,62219EURGER68,80
NP I PoOLarsen & Toubro Depository Receipt20.9. 9:30:1423,2523,4023,250,65354USDLIB23,10
NP I PoOLatecoere20.9. 10:25:380,530,540,54-2,9085 044EURPAR,55
NP I PoOLegrand20.9. 11:10:1594,7894,8294,82-2,5988 977EURPAR97,34
NP I PoOLena Lighting20.9. 8:53:544,814,854,830,003 880PLNWSE4,83
NP I PoOLennox Intl18.9. 2:04:00P292,28309,68305,830,00630 267USDNYQ305,83
NP I PoOLeonardo S.p.A.- ------EURMIL6,70
NP I PoOLeonardo Unsp ADR17.9. 23:19:58P--3,88-2,27398USDPNK3,88
NP I PoOLindab AB20.9. 11:10:58225,60226,00226,00-1,8226 196SEKSTO230,20
NP I PoOLindsay Manufact18.9. 2:04:00P147,28158,45154,660,00249 335USDNYQ154,66
NP I PoOLISI20.9. 10:49:0325,5525,6525,60-1,164 741EURPAR25,90
NP I PoOLockheed Martin20.9. 11:10:56P338,50338,91338,50-0,73551USDNYQ340,98
NP I PoOLUG20.9. 8:35:177,447,647,50-3,102 487PLNWSE7,74
NP I PoOLydall Inc18.9. 2:04:00P59,9463,6261,950,00421 879USDNYQ61,95
NP I PoOMakrum20.9. 9:49:172,863,002,86-0,697PLNWSE2,88
NP I PoOManitou BF20.9. 11:07:4129,8530,1030,10-0,996 133EURPAR30,40
NP I PoOMarubeni Unsp ADR17.9. 23:19:58P--85,87-2,744 566USDPNK85,87
NP I PoOMasco18.9. 2:04:00P56,1057,9057,230,004 128 128USDNYQ57,23
NP I PoOMaschinenfa Heid14.9. 17:50:062,582,922,580,00770EURVIE2,58
NP I PoOMasTec18.9. 2:04:00P86,2089,6189,610,001 023 401USDNYQ89,61
NP I PoOMasterplast20.9. 11:10:024 320,004 350,004 350,00-3,1240 991HUFBUD4 490,00
NP I PoOMeggitt20.9. 11:10:157,337,337,33-0,49457 264GBPLSE7,36
NP I PoOMera Schody16.9. 18:58:441,861,941,881,08683PLNWSE1,86
NP I PoOMercor20.9. 9:07:0617,0017,3017,00-2,58730PLNWSE17,45
NP I PoOMeritor18.9. 2:04:00P21,0022,5822,330,002 045 020USDNYQ22,33
NP I PoOMiddleby Corp18.9. 2:00:00P170,30173,80172,980,00686 485USDNSQ172,98
NP I PoOMikron Holding20.9. 11:04:517,407,447,40-1,338 001CHFSWX7,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ33,98
NP I PoOMirbud20.9. 9:07:123,863,903,85-5,17344 207PLNWSE4,06
NP I PoOMitsubishi- ------JPYTYO3 641,00
NP I PoOMITSUI & CO- ------JPYTYO2 512,00
NP I PoOMITSUI & CO Depository Receipt17.9. 23:19:58P--455,01-3,112 090USDPNK455,01
NP I PoOMOJ S.A.20.9. 10:51:391,601,671,67-0,8950PLNWSE1,68
NP I PoOMolins PLC20.9. 10:50:526,006,306,00-1,6426 669GBPLSE6,15
NP I PoOMorgan Sindall20.9. 11:09:4824,9525,0024,95-2,168 227GBPLSE25,10
NP I PoOMostostal Plock20.9. 9:07:0624,9025,1025,10-6,6917 429PLNWSE26,90
NP I PoOMostostal Warsaw20.9. 8:37:338,148,248,24-4,194 417PLNWSE8,60
NP I PoOMostostal Zabrze20.9. 9:05:341,961,971,97-3,43293 751PLNWSE2,04
NP I PoOMSC Industrial18.9. 2:04:00P75,8180,0078,790,00876 789USDNYQ78,79
NP I PoOMTU Aero Engines20.9. 11:11:01186,80186,90186,80-1,5592 817EURGER189,75
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ41,49
NP I PoOMueller Water18.9. 2:04:00P15,4016,2115,790,003 358 550USDNYQ15,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,50
NP I PoONational Presto18.9. 2:04:00P--82,660,80170 613USDNYQ82,66
NP I PoONeles Rg20.9. 11:10:1512,3512,3612,35-1,4453 884EURHEL12,53
NP I PoONexans20.9. 11:10:1583,0083,1083,05-3,0912 629EURPAR85,70
NP I PoONKT Holding A/S20.9. 11:06:09267,00267,40267,20-3,5432 106DKKCPH277,00
NP I PoONN Inc18.9. 2:00:00P4,965,565,270,00626 147USDNSQ5,27
NP I PoONordex20.9. 11:10:5614,2614,2914,28-3,64947 853EURGER14,82
NP I PoONordson18.9. 2:00:00P232,91247,26241,840,00511 737USDNSQ241,84
NP I PoONorthrop Grumman18.9. 2:04:01P339,44356,97350,240,001 901 907USDNYQ350,24
NP I PoOOHB20.9. 10:49:4437,6037,8037,80-1,053 766EURGER38,20
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL78,18
NP I PoOOshkosh Truck18.9. 2:04:00P104,46110,43108,170,00848 196USDNYQ108,17
NP I PoOOutotec20.9. 11:10:538,098,098,09-4,671 222 549EURHEL8,49
NP I PoOOwens18.9. 2:04:00P89,8092,0591,690,001 966 807USDNYQ91,69
NP I PoOP.A. Nova20.9. 7:36:4814,8015,0014,90-1,00266PLNWSE15,05
NP I PoOPaccar Inc18.9. 2:00:00P79,5382,0481,550,004 615 349USDNSQ81,55
NP I PoOPalfinger20.9. 11:00:1137,3537,6537,40-2,603 779EURVIE38,40
NP I PoOParker-Hannifin18.9. 2:04:00P278,13291,31287,630,001 302 201USDNYQ287,63
NP I PoOPATENTUS20.9. 7:32:330,910,930,93-0,436 750PLNWSE,93
NP I PoOPBG15.9. 18:05:04-0,050,050,001 929 243PLNWSE,05
NP I PoOPfeiffer Vacuum20.9. 10:59:42177,20177,60178,00-1,981 027EURGER181,60
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most20.9. 9:08:514,995,015,00-4,21521 760PLNWSE5,22
NP I PoOPOL-MOT Warfama20.9. 9:05:580,420,440,44-0,68142 628PLNWSE,44
NP I PoOPonar Wadowice20.9. 9:07:181,451,481,47-3,9243 124PLNWSE1,53
NP I PoOPOZBUD T&R20.9. 9:02:225,005,085,00-3,4771 270PLNWSE5,18
NP I PoOPPB PREFABET16.9. 18:58:462,442,542,520,00233PLNWSE2,52
NP I PoOPrimoris Service18.9. 2:00:00P25,1126,8826,140,00573 285USDNSQ26,14
NP I PoOProchem20.9. 8:26:4326,8027,6027,00-4,93339PLNWSE28,40
NP I PoOProjprzem20.9. 8:46:0215,5015,9015,50-2,52188PLNWSE15,90
NP I PoOProto Labs18.9. 2:04:01P71,9477,2075,940,00768 728USDNYQ75,94
NP I PoOPrysmian- ------EURMIL31,67
NP I PoOQinetiq Group20.9. 11:04:493,293,293,29-1,1662 146GBPLSE3,34
NP I PoOQuanta Services18.9. 2:04:00P111,75119,82118,420,002 272 332USDNYQ118,42
NP I PoORaba Automotive20.9. 11:09:361 500,001 510,001 510,00-3,829 509HUFBUD1 570,00
NP I PoORadpol20.9. 8:46:322,972,992,970,00168 648PLNWSE2,97
NP I PoORafako20.9. 9:10:151,041,041,04-4,59236 188PLNWSE1,09
NP I PoORAFAMET17.9. 18:05:0215,3015,7015,700,0016PLNWSE15,70
NP I PoORational20.9. 11:10:19867,20868,40867,20-0,343 283EURGER870,20
NP I PoORational Unsp ADR2.9. 23:19:58P--56,203,12114USDPNK56,20
NP I PoORaven Inds18.9. 2:00:00P54,5558,6057,350,001 764 141USDNSQ57,35
NP I PoORBC Bearings18.9. 2:00:00P--214,601,11236 338USDNSQ214,60
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ142,66
NP I PoORelpol20.9. 8:58:388,048,128,12-3,1030 772PLNWSE8,38
NP I PoORemak20.9. 8:22:2321,0021,6021,80-1,801 677PLNWSE22,20
NP I PoORexel20.9. 11:10:0816,4816,5016,49-3,28175 760EURPAR17,05
NP I PoORheinmetall20.9. 11:10:1577,0877,1477,04-1,2626 836EURGER78,02
NP I PoORockwell Automat18.9. 2:04:00P299,93314,80311,550,001 083 580USDNYQ311,55
NP I PoORockwool Int. -A-20.9. 10:55:272 655,002 670,002 675,00-1,65499DKKCPH2 720,00
NP I PoORockwool Inter20.9. 11:10:543 149,003 151,003 150,00-1,357 832DKKCPH3 193,00
NP I PoORolls Royce20.9. 11:10:461,081,091,08-2,418 544 845GBPLSE1,11
NP I PoORolls-Royce Gp Depository Receipt17.9. 23:19:58P--1,491,363 120 347USDPNK1,49
NP I PoORoper Industries18.9. 2:04:00P447,78479,63466,650,00706 029USDNYQ466,65
NP I PoORosenbauer Intl20.9. 10:26:0250,2051,0050,402,231 777EURVIE49,30
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR32,95
NP I PoOSaab20.9. 11:10:46238,60238,80238,80-1,1696 204SEKSTO241,60
NP I PoOSacyr Vallehermo- ------EURMCE2,15
NP I PoOSafran20.9. 11:11:01102,80102,84102,82-2,34172 579EURPAR105,28
NP I PoOSafran Unsp ADR17.9. 23:19:58P--30,85-0,10217 955USDPNK30,85
NP I PoOSaint Gobain20.9. 11:10:5458,7358,7558,71-2,17264 691EURPAR60,01
NP I PoOSandvik20.9. 11:10:28206,30206,40206,30-2,73945 829SEKSTO212,10
NP I PoOSandvik Sp ADR B17.9. 23:19:58P--24,55-3,46125 315USDPNK24,55
NP I PoOSeco/Warwick20.9. 7:53:3114,2014,7014,70-0,6838PLNWSE14,80
NP I PoOSemperit20.9. 11:10:5131,0031,0531,05-3,279 622EURVIE32,10
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C20.9. 11:05:5027,7528,0027,80-3,6430 170EURGER28,85
NP I PoOSGL Carbon20.9. 11:04:009,9810,009,98-1,58162 574EURGER10,14
NP I PoOSchindler20.9. 11:10:33258,20258,60258,00-3,016 079CHFSWX266,00
NP I PoOSchneider Electr20.9. 11:10:55148,62148,68148,60-2,86380 627EURPAR152,98
NP I PoOSiem Gam Unsp ADR17.9. 23:19:58P--5,17-1,9918 733USDPNK5,17
NP I PoOSiemens AG20.9. 11:11:01143,84143,88143,82-3,81509 315EURGER149,52
NP I PoOSIG20.9. 11:08:500,510,510,51-3,89147 656GBPLSE,52
NP I PoOSimpson Manuf18.9. 2:04:01P102,75110,43106,720,00479 816USDNYQ106,72
NP I PoOSingulus Technologi20.9. 10:39:573,513,633,580,00380EURGER3,58
NP I PoOSkanska AB17.9. 10:19:24567,40572,70597,700,000CZKPSE-KOBOS597,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK26,84
NP I PoOSKF20.9. 10:57:57199,20199,60199,80-0,3511 126SEKSTO200,50
NP I PoOSKF20.9. 11:10:37199,35199,45199,40-1,97692 279SEKSTO203,40
NP I PoOSKF Depository Receipt17.9. 23:19:58P--23,56-2,2436 176USDPNK23,56
NP I PoOSmiths Group20.9. 11:10:3113,6713,6713,67-2,6660 053GBPLSE13,72
NP I PoOSonae20.9. 11:05:510,880,880,88-1,85554 974EURLIS,89
NP I PoOSpeedy Hire20.9. 10:35:500,690,690,690,2826 923GBPLSE,69
NP I PoOSpirax-Sarco Engin20.9. 11:10:28160,05160,15160,10-1,5410 053GBPLSE161,95
NP I PoOSpirit Aerosystm18.9. 2:04:01P37,8039,3539,240,002 036 732USDNYQ39,24
NP I PoOSPX18.9. 2:04:01P52,9755,9454,460,00603 434USDNYQ54,46
NP I PoOStalexport20.9. 9:09:363,673,683,67-1,0837 714PLNWSE3,71
NP I PoOStalprofil20.9. 9:10:0210,5510,7510,55-4,0931 421PLNWSE11,00
NP I PoOStandex Intl18.9. 2:04:00P93,60102,0097,670,00205 476USDNYQ97,67
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,16
NP I PoOSterling Const18.9. 2:00:00P21,4623,4122,780,00365 927USDNSQ22,78
NP I PoOSTRABAG20.9. 11:05:0039,5539,7039,70-3,4118 300EURVIE41,10
NP I PoOSulzer AG20.9. 11:09:32130,50130,60130,50-2,1025 348CHFSWX133,30
NP I PoOSUMITOMO- ------JPYTYO1 629,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,90
NP I PoOSW Umwelttechnik17.9. 17:50:0542,0042,0042,002,4475EURVIE42,00
NP I PoOT Clarke PLC20.9. 11:10:271,571,641,60-6,8820 539GBPLSE1,72
NP I PoOTAMEX OBIEKTY SP20.9. 8:51:081,581,661,66-1,19532PLNWSE1,68
NP I PoOTanfield Group17.9. 16:19:310,020,030,0321,42668GBPLSE,02
NP I PoOTechnotrans20.9. 11:05:1628,0528,4528,750,001 274EURGER28,75
NP I PoOTeixeira Duarte20.9. 10:47:430,090,090,09-1,7437 638EURLIS,09
NP I PoOTeledyne Tech18.9. 2:04:00P394,51432,31423,150,001 060 530USDNYQ423,15
NP I PoOTerex18.9. 2:04:00P43,1346,1044,880,001 117 639USDNYQ44,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,09
NP I PoOTextnr Grp Hldgs18.9. 2:04:00P32,8433,1433,310,00447 348USDNYQ33,31
NP I PoOTextron Inc18.9. 2:04:00P66,2969,9668,460,002 211 514USDNYQ68,46
NP I PoOThales20.9. 11:11:0179,2279,2679,22-1,8874 407EURPAR80,74
NP I PoOTIM20.9. 9:07:0639,3539,4039,35-0,8810 670PLNWSE39,70
NP I PoOTimken18.9. 2:04:00P65,0669,0067,420,001 027 934USDNYQ67,42
NP I PoOTitan Intl18.9. 2:04:00P6,447,327,360,00787 605USDNYQ7,36
NP I PoOTitan Machinery18.9. 2:00:00P25,3426,7025,960,00226 646USDNSQ25,96
NP I PoOTOYA20.9. 9:08:208,828,848,84-2,6491 359PLNWSE9,08
NP I PoOTrakcja Polska20.9. 9:09:002,302,332,30-1,29234 380PLNWSE2,33
NP I PoOTransDigm18.9. 2:04:00P587,98626,79609,940,00762 761USDNYQ609,94
NP I PoOTras-Intur20.9. 11:00:000,560,560,56-0,89193PLNWSE,56
NP I PoOTravis Perkins Rg20.9. 11:10:0916,8616,8816,87-2,0341 908GBPLSE17,22
NP I PoOTrelleborg AB20.9. 11:10:15190,00190,15190,15-3,45205 237SEKSTO196,95
NP I PoOTrex Company Inc18.9. 2:04:00P101,05110,44107,600,001 554 946USDNYQ107,60
NP I PoOTrinity Indus18.9. 2:04:00P25,5726,6626,820,002 768 912USDNYQ26,82
NP I PoOTriumph Group18.9. 2:04:00P17,0217,6517,600,002 568 381USDNYQ17,60
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini18.9. 2:04:00P12,2013,3512,850,00512 597USDNYQ12,85
NP I PoOUBM Realitaeten20.9. 10:32:5643,8044,2043,80-1,79728EURVIE44,60
NP I PoOUNIBEP20.9. 8:34:3911,5011,6511,50-2,545 177PLNWSE11,80
NP I PoOUnited Rentals20.9. 11:00:42P329,38340,56341,460,004USDNYQ341,46
NP I PoOUponor20.9. 11:09:4422,5022,5822,52-3,4382 762EURHEL23,32
NP I PoOVallourec20.9. 11:10:286,876,886,88-2,90710 123EURPAR7,08
NP I PoOValmont Indus18.9. 2:04:00P232,90247,30240,160,00277 070USDNYQ240,16
NP I PoOVergnet20.9. 11:07:230,250,260,26-0,97462 857EURPAR,26
NP I PoOVestas Wind Depository Receipt17.9. 23:19:58P--13,17-1,72428 905USDPNK13,17
NP I PoOVicor Corp18.9. 2:00:00P125,55134,16130,520,00338 310USDNSQ130,52
NP I PoOVilleroy & Boch Preferred Stock20.9. 11:03:4321,9022,2022,00-2,6519 224EURGER22,60
NP I PoOVinci20.9. 11:11:0085,0785,1085,07-1,27271 269EURPAR86,16
NP I PoOVolex Group20.9. 11:10:244,394,414,40-4,14205 530GBPLSE4,59
NP I PoOVolvo AB14.9. 16:00:21460,40466,70480,000,000CZKPSE-KOBOS480,00
NP I PoOVossloh AG20.9. 11:03:0645,6045,8545,65-3,397 778EURGER47,25
NP I PoOWabash National18.9. 2:04:00P14,0414,4114,500,001 751 023USDNYQ14,50
NP I PoOWabtec18.9. 2:04:00P84,3088,1687,480,003 474 869USDNYQ87,48
NP I PoOWacker Construct20.9. 11:05:0224,6824,7424,72-1,0421 581EURGER24,98
NP I PoOWartsila20.9. 11:11:0110,6410,6410,64-1,62493 376EURHEL10,82
NP I PoOWashTec20.9. 11:10:5552,6052,9052,90-1,123 524EURGER53,50
NP I PoOWatsco Inc18.9. 2:04:00P264,83280,82273,870,00374 911USDNYQ273,87
NP I PoOWatts Water18.9. 2:04:00P160,95175,20169,440,00429 232USDNYQ169,44
NP I PoOWeir Group20.9. 11:10:4616,6416,6516,65-4,68153 232GBPLSE17,03
NP I PoOWendel Invest20.9. 11:09:30122,60122,80122,70-1,6011 492EURPAR124,70
NP I PoOWESCO Intl18.9. 2:04:00P110,15113,15113,830,00753 008USDNYQ113,83
NP I PoOWielton20.9. 9:08:1911,8611,9011,90-3,41105 450PLNWSE12,32
NP I PoOWienerberger1.9. 9:21:08773,00783,60848,800,000CZKPSE-KOBOS848,80
NP I PoOWienerberger Depository Receipt17.9. 23:19:58P--7,27-4,941 189USDPNK7,27
NP I PoOWoodward Govn18.9. 2:00:00P109,01115,67116,370,001 410 314USDNSQ116,37
NP I PoOXylem18.9. 2:04:00P124,70132,04131,560,001 469 724USDNYQ131,56
NP I PoOYIT20.9. 11:09:584,644,654,64-1,57213 717EURHEL4,72
NP I PoOZamet Industry20.9. 8:59:160,820,830,82-4,4248 485PLNWSE,86
NP I PoOZastal20.9. 9:09:312,552,602,56-4,839 545PLNWSE2,69
NP I PoOZetkama Fabryka20.9. 9:04:4277,6080,8077,00-5,87144PLNWSE81,80
NP I PoOZPUE20.9. 9:00:00206,00210,00206,00-1,905PLNWSE210,00
NP I PoOZUE20.9. 7:18:263,843,943,960,001 119PLNWSE3,96
NP I PoOZumtobel20.9. 11:04:258,958,978,96-0,4417 168EURVIE9,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP