Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,37
PKN94,4694,561,09
Msft141,33141,342,02
Nokia4,67554,6791,15
IBM144,95144,981,92
Daimler AG47,3747,3850,03
PFE36,6836,690,84
19.09.2019 17:20:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2019 17:20:48
Astronics Corp (ATRO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,85 1,78 0,58 73 525
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astronics Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech19.9. 17:20:43322,31322,74322,530,2768 768USDNYQ321,67
NP I PoOHurco Cos Inc19.9. 17:20:3332,9133,1232,910,525 291USDNSQ32,74
NP I PoOKSB19.9. 9:02:14284,00292,00292,000,005EURGER288,00
NP I PoOWartsila19.9. 17:20:3410,1610,1710,171,043 522 908EURHEL10,06
NP I PoOMostostal Plock19.9. 17:00:006,146,226,24-2,195 162PLNWSE6,38
NP I PoOSES Tlmace30.7. 12:10:35-1,001,000,00-EURBRA1,00
NP I PoOChemring Group19.9. 17:20:541,951,951,95-0,20149 670GBPLSE1,95
NP I PoOAmer Woodmark19.9. 17:20:0888,4988,7588,590,3648 593USDNSQ88,27
NP I PoOLydall Inc19.9. 17:16:3725,1525,2625,131,5812 176USDNYQ24,74
NP I PoOAir Lease19.9. 17:20:4443,4043,4443,39-0,16106 866USDNYQ43,46
NP I PoOMueller Water19.9. 17:20:5910,9911,0011,000,92146 681USDNYQ10,90
NP I PoOWoodward Govn19.9. 17:20:50109,76109,88109,831,0846 445USDNSQ108,65
NP I PoOArmstrong World19.9. 17:20:2598,0998,2298,101,0157 353USDNYQ97,12
NP I PoOKROMI Logistik A13.9. 16:03:007,107,307,40-2,072 060EURGER7,25
NP I PoORockwell Automat19.9. 17:20:45164,72164,83164,760,72149 378USDNYQ163,58
NP I PoOBarnes Group19.9. 17:20:2454,9655,0655,05-0,4796 890USDNYQ55,31
NP I PoOCostain19.9. 17:20:031,621,631,63-0,6363 745GBPLSE1,63
NP I PoOAcciona- ------EURMCE96,50
NP I PoOAtlas Copco-B Rg19.9. 17:19:47280,00280,10280,000,36705 794SEKSTO279,00
NP I PoOKawasaki Heavy- ------JPYTYO2 345,00
NP I PoORoper Industries19.9. 17:20:07359,12359,36359,35-0,0870 630USDNYQ359,63
NP I PoOUNIBEP19.9. 9:12:246,006,106,100,00100PLNWSE6,10
NP I PoOGeneral Dynamics19.9. 17:20:49189,77189,81189,78-0,27377 003USDNYQ190,30
NP I PoOZetkama Fabryka19.9. 9:09:3464,5065,5066,002,331PLNWSE64,50
NP I PoOComfort Sys19.9. 17:20:3443,2543,2943,281,8185 259USDNYQ42,51
NP I PoOSonae Capital19.9. 17:10:010,620,630,63-0,7942 330EURLIS,63
NP I PoOP.A. Nova19.9. 16:45:0612,1012,3012,10-2,421 875PLNWSE12,40
NP I PoORaven Inds19.9. 17:13:1934,5734,7934,731,5213 826USDNSQ34,21
NP I PoOWielton19.9. 16:39:497,827,887,880,3823 241PLNWSE7,85
NP I PoOSFC Smart Fuel C19.9. 17:20:1012,2512,4012,352,9225 168EURGER12,00
NP I PoOT Clarke PLC19.9. 16:08:200,971,000,971,3010 488GBPLSE,96
NP I PoOAmeresco19.9. 17:16:1815,2315,2415,230,7918 616USDNYQ15,11
NP I PoOWatts Water19.9. 17:15:5897,3697,6097,620,3024 419USDNYQ97,32
NP I PoOMiller Ins19.9. 17:11:3235,2035,3735,191,8711 208USDNYQ34,54
NP I PoOBE Group19.9. 16:49:4142,0042,1042,00-0,4730 173SEKSTO42,20
NP I PoOLarsen & Toubro Depository Receipt19.9. 17:12:5118,2018,2418,22-1,584 273USDLIB18,42
NP I PoOLindsay Manufact19.9. 17:20:0194,8095,0794,800,8711 973USDNYQ93,98
NP I PoOHyflux Depository Receipt22.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOMikron Holding19.9. 17:19:117,407,187,401,096 172CHFSWX7,32
NP I PoOAmetek Inc19.9. 17:20:5590,3090,3390,330,34107 045USDNYQ90,02
NP I PoOKloeckner19.9. 17:20:205,765,775,77-0,17591 797EURGER5,78
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,50
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman19.9. 17:20:41378,35378,65378,350,25234 393USDNYQ377,42
NP I PoORaba Automotive19.9. 17:20:011 135,001 150,001 135,00-1,30200HUFBUD1 135,00
NP I PoOBaywa AG18.9. 9:00:1330,0030,8030,60-1,965EURGER30,60
NP I PoOVestas Wind19.9. 16:59:39565,20565,40564,201,51620 437DKKCPH555,80
NP I PoOMostostal Warsaw19.9. 11:50:004,324,444,44-0,4510 757PLNWSE4,46
NP I PoOCentrotec Sust19.9. 16:41:3512,8812,9412,901,4217 281EURGER12,72
NP I PoOTIM19.9. 16:42:358,608,768,763,794 745PLNWSE8,44
NP I PoOCommercial Vhcle19.9. 17:20:547,967,987,989,62293 515USDNSQ7,28
NP I PoOFamur19.9. 17:00:003,913,923,930,9068 229PLNWSE3,90
NP I PoOMAN Preferred Stock19.9. 14:55:0448,9050,2050,200,40130EURGER49,60
NP I PoOGEA Group19.9. 17:20:5426,6226,6326,630,72255 649EURGER26,44
NP I PoOSaint Gobain19.9. 17:20:2535,3035,3135,311,76581 214EURPAR34,70
NP I PoOCargotec Corp19.9. 17:20:1830,3830,4230,402,7090 463EURHEL29,60
NP I PoOZamet Industry18.9. 18:03:250,820,850,90-8,3812 001PLNWSE,90
NP I PoOSPX19.9. 17:20:4041,6141,6441,610,3438 201USDNYQ41,47
NP I PoOMeggitt19.9. 17:20:566,316,316,310,19605 359GBPLSE6,30
NP I PoOMasco19.9. 17:20:5541,3041,3141,32-0,40985 253USDNYQ41,48
NP I PoOMorgan Sindall19.9. 17:20:5012,3812,4012,38-0,947 026GBPLSE12,34
NP I PoOKier Group19.9. 17:17:031,321,331,33-0,271 590 254GBPLSE1,32
NP I PoOManitou BF19.9. 17:20:1118,5618,6218,620,0012 106EURPAR18,62
NP I PoOUnited Tech19.9. 17:20:46137,69137,72137,700,03491 509USDNYQ137,66
NP I PoORational19.9. 17:20:31659,50660,00660,00-0,239 340EURGER661,50
NP I PoOMostostal Zabrze10.9. 18:04:030,440,430,43-1,61116 838PLNWSE,43
NP I PoOTutor Perini19.9. 17:19:3213,1613,1813,180,3882 470USDNYQ13,13
NP I PoONordex19.9. 17:20:3810,2810,3210,327,67953 258EURGER9,59
NP I PoOWashTec19.9. 17:17:0150,2050,3050,20-0,203 766EURGER50,30
NP I PoOAllg Bau Porr19.9. 17:20:5919,9220,0019,920,619 471EURVIE19,80
NP I PoOSiemens AG19.9. 17:20:3597,6197,6397,611,09955 195EURGER96,56
NP I PoOBouygues19.9. 17:20:2335,4235,4435,430,74355 576EURPAR35,17
NP I PoOTeixeira Duarte19.9. 17:12:160,120,120,120,84106 400EURLIS,12
NP I PoOBoeing19.9. 17:20:52386,92387,03387,050,16975 037USDNYQ386,41
NP I PoOQuanta Services19.9. 17:20:4438,3838,3938,39-0,03169 181USDNYQ38,40
NP I PoOHOCHTIEF AG19.9. 17:18:50107,40107,50107,501,4272 227EURGER106,00
NP I PoORosenbauer Intl19.9. 16:41:4738,7039,0039,001,56724EURVIE38,40
NP I PoOProchem19.9. 14:45:3316,7017,3517,350,87162PLNWSE17,20
NP I PoOTanfield Group19.9. 15:09:110,050,060,05-7,77690GBPLSE,05
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery19.9. 17:17:5414,9715,0214,981,1517 904USDNSQ14,81
NP I PoORolls Royce19.9. 17:20:478,098,098,090,39757 749GBPLSE8,03
NP I PoOZhongDe Waste19.9. 16:07:140,130,200,15-25,00800EURGER,18
NP I PoOSemperit19.9. 17:14:1913,2413,3013,30-0,301 809EURVIE13,34
NP I PoOKCI Konecranes19.9. 17:20:1730,5330,5430,541,26264 028EURHEL30,16
NP I PoOAirbus Grp Unsp ADR19.9. 17:18:11--34,130,8312 521USDPNK33,85
NP I PoOES System19.9. 9:09:122,622,662,700,002PLNWSE2,70
NP I PoOJungheinrich AG Preferred Stock19.9. 17:20:4921,6021,6221,60-1,2886 854EURGER21,88
NP I PoOFinuchem SA19.9. 17:18:0914,7014,7414,705,0026 576EURPAR14,00
NP I PoOBilfinger Berger19.9. 17:20:3426,5026,5226,501,1562 405EURGER26,20
NP I PoONibe Industrier -B-19.9. 17:20:55127,45127,50127,45-0,55510 467SEKSTO128,15
NP I PoOSIG19.9. 17:18:521,271,271,270,83443 947GBPLSE1,27
NP I PoOInnovative Sol19.9. 17:17:584,644,854,81-4,155 257USDNSQ5,02
NP I PoOTextron Inc19.9. 17:20:0151,9351,9551,94-0,67187 690USDNYQ52,29
NP I PoOCAE Inc- ------CADTOR33,94
NP I PoOTitan Intl19.9. 17:17:553,083,093,091,3152 088USDNYQ3,05
NP I PoOAlbany Intl19.9. 17:20:5187,9388,1288,030,7637 071USDNYQ87,37
NP I PoOMera Schody17.9. 18:03:230,730,800,780,001 295PLNWSE,73
NP I PoOTriumph Group19.9. 17:20:5425,3625,3825,370,71156 676USDNYQ25,19
NP I PoOMakrum19.9. 15:22:242,652,732,731,11307PLNWSE2,70
NP I PoOSafran Unsp ADR19.9. 17:20:57--39,440,467 151USDPNK39,26
NP I PoOTravis Perkins19.9. 17:20:4113,3813,3913,39-2,11348 663GBPLSE13,77
NP I PoOEncore Wire Corp19.9. 17:13:1458,2858,3758,311,4610 320USDNSQ57,47
NP I PoOHaulotte Group19.9. 17:16:546,086,096,07-1,6242 676EURPAR6,17
NP I PoOBAE Systems19.9. 17:20:015,835,835,83-0,703 622 611GBPLSE5,88
NP I PoOFasing19.9. 17:00:0014,4014,8514,852,06180PLNWSE14,55
NP I PoOStandex Intl19.9. 17:17:0276,1576,6276,141,8917 639USDNYQ74,73
NP I PoOColas19.9. 16:57:01142,20142,60142,20-0,84491EURPAR143,40
NP I PoOAZZ Inc19.9. 17:19:2544,3144,5044,411,2526 721USDNYQ43,86
NP I PoOTextnr Grp Hldgs19.9. 17:16:0710,9110,9310,920,65158 559USDNYQ10,85
NP I PoOOrkla- ------NOKOSL80,66
NP I PoODucommun19.9. 17:17:5746,4646,6346,530,8015 540USDNYQ46,16
NP I PoOAndritz AG15.8. 15:56:28--796,500,000CZKPSE-KOBOS796,50
NP I PoOOwens19.9. 17:20:5260,9360,9660,940,69383 239USDNYQ60,52
NP I PoOINPRO19.9. 9:01:354,364,704,900,002PLNWSE4,90
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL11,15
NP I PoOIMI19.9. 17:20:209,969,979,97-0,49193 271GBPLSE10,02
NP I PoOVolvo AB13.8. 14:03:40--313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys19.9. 17:19:3664,1764,2564,210,6743 869USDNYQ63,78
NP I PoOESCO Technologie19.9. 17:14:3480,6380,7980,680,1612 874USDNYQ80,55
NP I PoOSandvik19.9. 17:20:49160,40160,45160,451,231 824 817SEKSTO158,50
NP I PoONordson19.9. 17:19:58146,52146,87146,601,1168 823USDNSQ144,99
NP I PoOHeijmans NV19.9. 17:20:528,118,138,13-0,3740 913EURAEX8,16
NP I PoOKUKA19.9. 17:19:5440,5540,6040,55-0,252 213EURGER40,65
NP I PoOGeorg Fischer19.9. 17:19:54--885,500,179 198CHFSWX884,00
NP I PoOEkobox17.9. 18:03:250,400,440,412,563 054PLNWSE,39
NP I PoOSpeedy Hire19.9. 17:10:240,540,550,54-1,4696 034GBPLSE,55
NP I PoODMG MORI SEIKI AG19.9. 17:17:3742,6542,7042,650,1223 414EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.9. 9:27:460,810,830,830,0043PLNWSE,83
NP I PoOCeramika Nowa19.9. 13:52:080,740,740,740,68128 343PLNWSE,74
NP I PoORheinmetall19.9. 17:20:26117,40117,50117,45-0,0447 202EURGER117,50
NP I PoORAFAMET19.9. 10:22:5210,9011,4011,600,005PLNWSE10,90
NP I PoOMTU Aero Engines19.9. 17:20:30240,50240,60240,50-0,21141 763EURGER241,00
NP I PoOBauer19.9. 17:19:4015,4615,4815,48-24,67392 891EURGER20,55
NP I PoODanieli Preferred Stock- ------EURMIL9,65
NP I PoOTimken19.9. 17:20:2344,8044,8444,820,67142 078USDNYQ44,52
NP I PoOCobham Unsp ADR29.8. 23:20:00--3,780,0012 746USDPNK3,78
NP I PoOHuntington19.9. 17:18:40220,12220,37220,190,2233 651USDNYQ219,70
NP I PoOKone Corp19.9. 17:19:3452,2452,2652,240,46319 784EURHEL52,00
NP I PoOBombardier Inc- ------CADTOR1,94
NP I PoOSaab19.9. 17:20:37297,00297,20297,100,03200 156SEKSTO297,00
NP I PoOAstec Industries19.9. 17:17:3332,6132,7732,701,2733 956USDNSQ32,29
NP I PoOGalliford19.9. 17:20:346,676,686,67-1,20339 952GBPLSE6,73
NP I PoODassault Aviat19.9. 17:19:001 327,001 329,001 329,000,382 062EURPAR1 324,00
NP I PoOAndritz Depository Receipt14.8. 23:20:00--7,00-3,451 001USDPNK7,00
NP I PoOCarbone-Lorraine19.9. 17:20:5029,5529,6029,601,3720 678EURPAR29,20
NP I PoOZPUE19.9. 16:49:59135,00137,00135,005,47424PLNWSE128,00
NP I PoOTurbomecanica Bu19.9. 16:50:450,350,350,353,561 059 461RONBUH,34
NP I PoOALTA19.9. 9:03:212,282,382,400,001PLNWSE2,40
NP I PoOTrevi-Fin Indust- ------EURMIL,28
NP I PoOAssa Abloy -B-19.9. 17:20:39218,00218,10218,10-0,461 004 256SEKSTO219,10
NP I PoOKrones19.9. 17:20:1857,4557,5057,500,0947 689EURGER57,45
NP I PoORelpol19.9. 16:40:475,355,505,50-1,7923 247PLNWSE5,60
NP I PoOAFC Energy19.9. 17:04:440,050,050,05-1,4584 350GBPLSE,05
NP I PoOAlstom Unsp ADR19.9. 16:57:33--4,191,582 252USDPNK4,13
NP I PoOValmont Indus19.9. 17:17:02140,70141,21140,920,4329 162USDNYQ140,31
NP I PoOKeller Group PLC19.9. 17:15:176,626,656,64-3,4315 089GBPLSE6,88
NP I PoOWienerberger Depository Receipt19.9. 17:06:15--4,900,82697USDPNK4,86
NP I PoODeere & Co19.9. 17:20:41165,89165,94165,890,31248 367USDNYQ165,38
NP I PoOMAN19.9. 17:20:2448,7248,8448,78-0,697 667EURGER49,12
NP I PoOPPB PREFABET19.9. 11:00:000,240,240,240,0020PLNWSE,24
NP I PoODover19.9. 17:20:4399,8599,8999,850,54127 639USDNYQ99,31
NP I PoOBuilders FrstSrc19.9. 17:20:4820,6020,6120,610,56271 681USDNSQ20,49
NP I PoOKOMATSU- ------JPYTYO2 494,50
NP I PoOHoneywell Intl19.9. 17:20:46168,57168,59168,570,36468 319USDNYQ167,97
NP I PoOWabash National19.9. 17:19:1615,0515,0615,051,6251 056USDNYQ14,81
NP I PoOCyclone Power19.9. 15:30:05--0,000,00100 000USDPNK,00
NP I PoORadpol19.9. 13:27:551,161,241,20-3,238 210PLNWSE1,24
NP I PoOIllinois Tool19.9. 17:20:33157,48157,56157,470,11155 067USDNYQ157,30
NP I PoOOshkosh Truck19.9. 17:20:5275,7975,8375,79-0,49126 736USDNYQ76,16
NP I PoOElektron19.9. 17:18:400,540,560,56-0,18670 787GBPLSE,56
NP I PoOAztec18.9. 18:03:031,231,331,38-10,87180PLNWSE1,38
NP I PoOHammond Power- ------CADTOR8,24
NP I PoOBaywa AG19.9. 17:01:3625,9026,0025,952,376 688EURGER25,35
NP I PoO3-D Systems Corp19.9. 17:20:518,548,558,551,54185 136USDNYQ8,42
NP I PoOPonar Wadowice19.9. 15:00:000,39-0,410,00442PLNWSE,41
NP I PoOWatsco Inc19.9. 17:20:50167,61167,83167,800,3744 764USDNYQ167,18
NP I PoOStalexport19.9. 16:43:073,243,253,250,0033 291PLNWSE3,25
NP I PoOHexagon AB19.9. 17:20:37481,40481,60481,60-1,05396 832SEKSTO486,70
NP I PoOGraco Inc19.9. 17:19:5546,5046,5346,520,4068 524USDNYQ46,33
NP I PoOKHD Humboldt19.9. 14:19:141,211,271,21-3,973EURGER1,24
NP I PoOVallourec19.9. 17:20:572,662,662,66-1,884 449 625EURPAR2,71
NP I PoOSacyr Vallehermo- ------EURMCE2,44
NP I PoOArmatura SA18.9. 9:00:000,170,200,200,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR19.9. 15:48:33--28,76-0,12542USDPNK28,81
NP I PoOALAMO GROUP19.9. 17:17:10122,88123,69123,253,2333 925USDNYQ119,39
NP I PoOVolex Group19.9. 16:27:150,860,910,900,5416 407GBPLSE,90
NP I PoOGAMESA- ------EURMCE13,98
NP I PoOMasterplast19.9. 17:20:01736,00740,00744,001,36269HUFBUD734,00
NP I PoOVilleroy & Boch Preferred Stock19.9. 17:13:5212,6512,7512,650,006 160EURGER12,65
NP I PoOElektrobudowa19.9. 17:04:467,607,627,42-3,6428 365PLNWSE7,70
NP I PoOSandvik Sp ADR B19.9. 16:18:04--16,500,961 639USDPNK16,33
NP I PoOAaon Inc19.9. 17:20:0550,4250,7250,430,2629 231USDNSQ50,30
NP I PoOBidvest Depository Receipt19.9. 16:08:54--27,16-2,07559USDPNK27,74
NP I PoOSW Umwelttechnik18.9. 17:45:0522,8022,8022,800,00375EURVIE22,80
NP I PoOGrainger WW Inc19.9. 17:20:42292,75293,00292,900,1449 566USDNYQ292,48
NP I PoOYIT19.9. 17:20:005,075,085,07-0,10102 849EURHEL5,07
NP I PoOELEKTROMONT19.9. 9:16:540,440,450,440,0030PLNWSE,44
NP I PoOChina Communictn Depository Receipt19.9. 15:45:18--16,32-1,5126USDPNK16,57
NP I PoOTrakcja Polska19.9. 17:00:002,012,022,03-0,2588 249PLNWSE2,03
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOSTRABAG19.9. 17:08:2629,8530,0530,100,332 153EURVIE30,00
NP I PoOAshtead Group19.9. 17:20:5022,9222,9322,921,22462 088GBPLSE22,65
NP I PoOLockheed Martin19.9. 17:20:53396,41396,72396,57-0,12344 923USDNYQ397,04
NP I PoORamirent Oyj19.9. 16:31:488,948,958,95-0,331 844EURHEL8,98
NP I PoOCSR Ltd- ------AUDASX4,09
NP I PoOFANUC- ------JPYTYO20 435,00
NP I PoOTrex Company Inc19.9. 17:20:5487,0187,0687,040,13132 732USDNYQ86,92
NP I PoOFrauenthal19.9. 13:35:3019,50-19,00-3,061 150EURVIE19,50
NP I PoOHeidelberger Dru19.9. 17:20:271,181,181,18-0,67241 084EURGER1,19
NP I PoOWataire Indust17.9. 23:19:58--0,000,001 000USDPNK,00
NP I PoOComelf Bistrita16.9. 13:02:541,861,992,000,00490RONBUH2,00
NP I PoOHexcel19.9. 17:20:2384,2484,3384,281,0383 486USDNYQ83,42
NP I PoOFANUC Depository Receipt19.9. 17:13:42--19,000,7242 939USDPNK18,87
NP I PoOInnotec TSS18.9. 17:22:4910,5011,0010,80-2,78300EURFRA10,80
NP I PoODuerr19.9. 17:20:2025,1425,1525,150,76343 765EURGER24,96
NP I PoOFly Leasing Depository Receipt19.9. 17:16:5520,8920,9620,950,6247 173USDNYQ20,82
NP I PoOOutotec19.9. 17:20:055,675,685,68-2,64540 179EURHEL5,83
NP I PoOBom CRP-3- ------CADTOR10,70
NP I PoOLindab AB19.9. 17:20:09102,00102,20102,202,20362 982SEKSTO100,00
NP I PoODrozapol-Profil19.9. 9:24:281,331,341,350,3744PLNWSE1,34
NP I PoOPrimoris Service19.9. 17:20:4920,5120,5420,53-0,1589 223USDNSQ20,56
NP I PoOKrakchemia19.9. 17:00:000,450,420,42-2,1118 465PLNWSE,43
NP I PoOSchneider Electr19.9. 17:20:1981,1681,2081,180,79610 778EURPAR80,54
NP I PoOApogee Enter19.9. 17:20:3043,1543,1843,172,8059 182USDNSQ41,99
NP I PoOStalprofil19.9. 17:00:007,257,357,35-2,0017 583PLNWSE7,50
NP I PoOKongsberg Grupp- ------NOKOSL129,10
NP I PoOA O Smith Corp19.9. 17:21:0048,7148,7248,71-0,18174 688USDNYQ48,80
NP I PoOMITSUI & CO- ------JPYTYO1 853,00
NP I PoOJacobs Engineer19.9. 17:20:1592,8492,8792,86-0,34147 205USDNYQ93,17
NP I PoOSGL Carbon19.9. 17:18:304,834,844,840,88115 588EURGER4,80
NP I PoOLISI19.9. 17:13:5328,0528,1528,100,365 997EURPAR28,00
NP I PoOUnited Rentals19.9. 17:20:46126,22126,34126,301,27305 941USDNYQ124,71
NP I PoOMaschinenfa Heid17.9. 17:45:052,102,302,100,0040EURVIE2,10
NP I PoOPaccar Inc19.9. 17:20:4071,4371,4471,440,98205 137USDNSQ70,75
NP I PoOKBR19.9. 17:20:5025,6925,7225,69-0,66147 344USDNYQ25,86
NP I PoOAcuity Brands19.9. 17:18:01135,54135,77135,641,1349 745USDNYQ134,12
NP I PoOWABCO Hldg19.9. 17:14:02134,29134,32134,30-0,1116 458USDNYQ134,45
NP I PoOFastenal Co19.9. 17:20:4832,8232,8332,83-0,12925 726USDNSQ32,87
NP I PoOFreightCar Amer19.9. 17:10:405,125,165,14-0,583 067USDNSQ5,17
NP I PoOGriffon19.9. 17:20:5421,4721,5121,490,8961 736USDNYQ21,30
NP I PoOUniversal Forest19.9. 17:20:2340,6740,7340,780,5244 722USDNSQ40,57
NP I PoOLatecoere19.9. 17:16:373,843,853,850,1379 198EURPAR3,84
NP I PoOKardex19.9. 17:19:51--143,800,5613 022CHFSWX143,00
NP I PoOEiffage19.9. 17:20:1094,4094,4494,420,2860 388EURPAR94,16
NP I PoOSKF19.9. 17:20:47170,00170,05170,05-0,061 031 006SEKSTO170,15
NP I PoOConstr Auxiliar Br- ------EURMCE40,40
NP I PoODeceuninck19.9. 17:12:251,871,881,88-1,0531 271EURBRU1,90
NP I PoOParker-Hannifin19.9. 17:20:52179,96180,10180,000,49117 588USDNYQ179,11
NP I PoORaytheon19.9. 17:20:28200,58200,66200,570,13251 593USDNYQ200,31
NP I PoOOHB19.9. 17:11:3932,8533,0532,800,314 971EURGER32,70
NP I PoOTrinity Indus19.9. 17:20:5320,0120,0220,011,21217 530USDNYQ19,77
NP I PoOHORTICO6.9. 18:04:271,691,791,770,00810PLNWSE1,69
NP I PoORockwool Inter19.9. 16:59:421 412,001 414,001 415,000,2131 768DKKCPH1 412,00
NP I PoORBC Bearings19.9. 17:14:50165,37165,83165,580,2213 214USDNSQ165,21
NP I PoOLeonardo Unsp ADR19.9. 15:58:10--6,10-0,81215USDPNK6,15
NP I PoOCrane19.9. 17:20:0681,7281,8181,780,5535 783USDNYQ81,33
NP I PoOVestas Wind Depository Receipt19.9. 17:01:12--27,871,7337 572USDPNK27,40
NP I PoOZastal19.9. 15:00:001,852,101,85-2,6319PLNWSE1,90
NP I PoOAIRBUS Group NV19.9. 17:20:20123,78123,80123,800,80424 754EURPAR122,82
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel19.9. 17:18:477,297,327,320,8324 771EURVIE7,26
NP I PoOPfeiffer Vacuum19.9. 17:03:44147,70148,00147,500,006 135EURGER147,50
NP I PoOHydrapres21.8. 18:03:080,300,340,360,002PLNWSE,30
NP I PoOEMCOR Group19.9. 17:20:4587,0187,1187,041,1984 047USDNYQ86,02
NP I PoOImpregilo- ------EURMIL2,12
NP I PoOLUG19.9. 16:28:523,723,763,7810,5310 772PLNWSE3,42
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries19.9. 17:20:1152,2752,3252,27-0,3275 231USDNYQ52,44
NP I PoOBillington Hold17.9. 12:13:273,103,203,20-1,591 000GBPLSE3,15
NP I PoOCobham19.9. 17:20:501,601,601,600,346 165 861GBPLSE1,60
NP I PoOUBM Realitaeten19.9. 17:12:4441,1041,6041,10-0,723 740EURVIE41,40
NP I PoOMolins PLC19.9. 17:05:031,982,052,002,0931 495GBPLSE1,99
NP I PoOSafran19.9. 17:20:25142,80142,90142,850,70324 488EURPAR141,85
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol19.9. 9:32:361,911,991,990,005PLNWSE1,99
NP I PoOTerex19.9. 17:20:1028,1828,2128,191,97208 079USDNYQ27,65
NP I PoOABB Ltd19.9. 17:19:57--20,13-0,102 445 450CHFVTX20,15
NP I PoOEmerson Electric19.9. 17:20:4065,4165,4365,430,80517 625USDNYQ64,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 17:20:4085,1885,2385,210,26343 275USDNYQ84,98
NP I PoOTrelleborg AB19.9. 17:20:49142,65142,70142,65-0,59914 920SEKSTO143,50
NP I PoOSeco/Warwick18.9. 18:03:2614,4015,0014,60-1,37820PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR1,91
NP I PoONKT Holding A/S19.9. 16:59:3597,7097,9097,604,0591 077DKKCPH93,80
NP I PoOWacker Construct19.9. 17:18:5218,6918,7118,701,0894 731EURGER18,50
NP I PoOWESCO Intl19.9. 17:16:5847,5447,5947,530,3846 435USDNYQ47,35
NP I PoOSpirax-Sarco Engin19.9. 17:20:1681,2581,3081,300,8173 827GBPLSE80,65
NP I PoO600 Group19.9. 16:36:110,180,180,181,4850 659GBPLSE,18
NP I PoOWendel Invest19.9. 17:18:04123,90124,00123,901,0634 136EURPAR122,60
NP I PoOBekaert19.9. 17:16:3326,1026,1426,10-0,3837 931EURBRU26,20
NP I PoOBIOMEDICAL19.9. 17:20:00655,00666,00666,000,4515 354HUFBUD663,00
NP I PoOPRECIA17.9. 17:11:44175,00177,00178,00-1,13158EURPAR174,00
NP I PoOAPS S.A.13.9. 18:03:180,870,941,002,3579PLNWSE,85
NP I PoOCummins19.9. 17:20:33163,53163,63163,560,75186 826USDNYQ162,35
NP I PoOCurtiss Wright19.9. 17:16:50131,54131,64131,52-0,1418 115USDNYQ131,71
NP I PoOKeppel Sp ADR18.9. 23:19:58--8,92-0,723 132USDPNK8,92
NP I PoOSmiths Group19.9. 17:20:3916,4516,4516,45-1,14527 355GBPLSE16,54
NP I PoOBurckhardt19.9. 17:19:40--260,000,783 804CHFSWX258,00
NP I PoOBunzl19.9. 17:20:0420,9921,0021,000,05303 784GBPLSE20,99
NP I PoOProjprzem19.9. 15:53:0014,6015,3014,700,00311PLNWSE14,70
NP I PoOAGCO19.9. 17:20:0676,8776,9376,871,0170 849USDNYQ76,10
NP I PoOEFH Zurawie19.9. 15:00:001,301,291,29-0,7712 284PLNWSE1,30
NP I PoOVossloh AG19.9. 17:18:4836,9037,0036,952,509 846EURGER36,05
NP I PoOMirbud19.9. 17:00:000,830,830,83-1,9064 002PLNWSE,84
NP I PoOBalfour Beatty19.9. 17:20:492,272,272,27-1,05903 625GBPLSE2,29
NP I PoOMOJ S.A.18.9. 18:03:220,690,730,73-5,4820PLNWSE,73
NP I PoOAlstom19.9. 17:20:4738,0738,0838,070,37557 264EURPAR37,93
NP I PoOSterling Const19.9. 17:19:2813,3013,3113,301,68141 201USDNSQ13,08
NP I PoORafako19.9. 17:04:181,061,101,11-5,782 450 729PLNWSE1,18
NP I PoOSKF19.9. 17:09:09169,80170,00170,000,242 162SEKSTO169,60
NP I PoOElektrotim19.9. 9:55:333,923,963,96-0,75300PLNWSE3,90
NP I PoODuro Felguera Br- ------EURMCE,30
NP I PoOArcadis19.9. 17:20:1019,1219,1419,133,24191 076EURAEX18,53
NP I PoOPATENTUS19.9. 16:24:591,241,301,30-5,116 520PLNWSE1,37
NP I PoOSKF Depository Receipt19.9. 17:15:55--17,560,23337USDPNK17,52
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,23
NP I PoOBauma19.9. 16:45:5050,5051,0051,00-0,9795PLNWSE51,50
NP I PoONexans19.9. 17:19:1634,8934,9134,902,5981 177EURPAR34,02
NP I PoOKoenig & Bauer19.9. 17:17:1836,8036,8636,880,937 948EURGER36,54
NP I PoOPOZBUD T&R19.9. 9:00:001,881,901,912,145PLNWSE1,87
NP I PoOAtlas Copco-A Rg19.9. 17:20:31315,50315,60315,600,411 031 148SEKSTO314,30
NP I PoOMeritor19.9. 17:20:0019,3319,3619,340,78227 906USDNYQ19,19
NP I PoOCaterpillar19.9. 17:20:55130,57130,61130,60-0,36709 854USDNYQ131,07
NP I PoOVinci19.9. 17:20:2798,9298,9498,920,43391 603EURPAR98,50
NP I PoOTechnotrans19.9. 16:59:3522,9523,1523,150,225 573EURGER23,10
NP I PoOFERRO19.9. 17:00:5712,8012,9512,80-0,3927 843PLNWSE12,85
NP I PoOFluor19.9. 17:20:4921,3221,3321,332,38422 673USDNYQ20,83
NP I PoOAercap Hold19.9. 17:20:3855,6955,7255,700,31128 411USDNYQ55,53
NP I PoOLena Lighting19.9. 13:39:053,113,163,11-1,585 373PLNWSE3,16
NP I PoOActuant Corp19.9. 17:20:2524,6524,6724,660,2473 885USDNYQ24,60
NP I PoOAECOM Tech19.9. 17:19:4538,1938,2038,20-0,30324 362USDNYQ38,31
NP I PoOAircastle19.9. 17:19:5723,3323,3423,361,1363 098USDNYQ23,10
NP I PoOBelden CDT19.9. 17:19:5853,5053,6753,520,9237 452USDNYQ53,03
NP I PoOVergnet19.9. 17:18:390,230,230,23-2,1349 275EURPAR,24
NP I PoODanaher Corp19.9. 17:20:55146,31146,35146,291,63811 241USDNYQ143,95
NP I PoOThales19.9. 17:20:08106,50106,55106,551,04171 196EURPAR105,45
NP I PoOJW Construction19.9. 17:00:002,722,772,771,098 911PLNWSE2,74
NP I PoOCAI Intrnl19.9. 17:20:2822,8722,9022,840,6224 397USDNYQ22,70
NP I PoOMueller Ind19.9. 17:20:4229,7529,7829,751,2936 239USDNYQ29,37
NP I PoOKennametal Inc19.9. 17:20:4031,6831,7231,701,12123 022USDNYQ31,35
NP I PoOColfax19.9. 17:21:0029,1529,1629,161,16305 805USDNYQ28,82
NP I PoOEnergopol19.9. 9:12:5813,7013,9013,900,001PLNWSE13,90
NP I PoOBerling13.9. 18:03:414,024,124,120,50950PLNWSE4,00
NP I PoOKoninklijke Bosk19.9. 17:20:5719,9319,9419,94-0,30361 543EURAEX20,00
NP I PoONavistar Intl19.9. 17:20:5130,8530,8930,876,25479 949USDNYQ29,05
NP I PoOALFA LAVAL AB19.9. 17:20:37190,15190,20190,200,58813 374SEKSTO189,10
NP I PoOExel Industries19.9. 15:38:2145,7045,9045,80-1,29579EURPAR46,40
NP I PoORemak19.9. 9:00:009,8210,3010,300,002PLNWSE10,30
NP I PoOWabtec19.9. 17:20:5274,9474,9874,950,40123 732USDNYQ74,65
NP I PoOPBG18.9. 18:03:220,05-0,050,00817 168PLNWSE,05
NP I PoOSimpson Manuf19.9. 17:19:3068,9769,0469,010,0944 101USDNYQ68,95
NP I PoOPalfinger19.9. 17:01:1525,3525,6025,600,394 801EURVIE25,50
NP I PoOTras-Intur26.8. 18:03:580,300,570,580,00340PLNWSE,30
NP I PoORoss Group PLC18.9. 9:02:380,020,020,02-14,2920 000GBPLSE,02
NP I PoOMiddleby Corp19.9. 17:16:39118,52118,70118,64-0,2346 564USDNSQ118,91
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 17:16:58--23,07-0,356 854USDPNK23,15
NP I PoOTAMEX OBIEKTY SP10.9. 18:03:460,460,530,590,002 105PLNWSE,46
NP I PoOAtrem18.9. 18:03:252,042,051,973,552 041PLNWSE1,97
NP I PoOFuelCell En Preferred Stock19.9. 16:34:55--85,00-5,5646USDPNK90,00
NP I PoOMitsubishi Sp ADR19.9. 16:46:39--51,73-0,201 167USDPNK51,83
NP I PoOPolimex Most19.9. 17:04:172,252,262,270,4473 917PLNWSE2,26
NP I PoOBudimex19.9. 17:00:00131,60132,00132,800,916 015PLNWSE131,60
NP I PoO3M19.9. 17:20:51168,03168,10168,080,38408 415USDNYQ167,44
NP I PoOGeneral Electric19.9. 17:20:559,439,449,440,649 374 558USDNYQ9,38
NP I PoOXylem19.9. 17:20:5278,9078,9578,900,6594 770USDNYQ78,39
NP I PoOFlowserve19.9. 17:20:5548,0548,0748,06-0,37119 207USDNYQ48,24
NP I PoOTransDigm19.9. 17:18:30531,16531,62531,220,1640 573USDNYQ530,38
NP I PoONN Inc19.9. 17:18:297,237,257,230,6364 522USDNSQ7,18
NP I PoOBrenntag19.9. 17:20:3746,4346,4546,44-0,09126 589EURGER46,48
NP I PoOFLSmidth19.9. 16:59:32302,80303,20302,40-1,56192 647DKKCPH307,20
NP I PoOKopex19.9. 14:43:131,321,441,44-0,427 647PLNWSE1,44
NP I PoOAAR Corp19.9. 17:19:4245,4245,5245,491,1135 438USDNYQ44,99
NP I PoOSpc Propulsion19.9. 15:30:03--0,01-30,00150USDPNK,01
NP I PoOHEICO Corp19.9. 17:20:57130,83130,93130,880,3191 552USDNYQ130,47
NP I PoOEnergoaparatura19.9. 9:00:001,091,131,130,002PLNWSE1,13
NP I PoODonaldson Co Inc19.9. 17:20:1653,0353,0853,061,00104 473USDNYQ52,53
NP I PoOBAM Groep NV19.9. 17:20:562,462,472,460,652 398 271EURAEX2,45
NP I PoOFederal Signal19.9. 17:20:4632,6832,7032,680,8664 476USDNYQ32,40
NP I PoOKratos Defense19.9. 17:20:1120,9220,9520,93-0,57321 102USDNSQ21,05
NP I PoOGreenbrier19.9. 17:19:3829,9830,0430,011,13109 258USDNYQ29,67
NP I PoOInstal Krakow18.9. 18:03:2616,4017,0017,00-3,5342 200PLNWSE17,00
NP I PoOMetso Oyj19.9. 17:20:3736,4536,4636,46-2,46591 536EURHEL37,38
NP I PoO2G Bio-Energiete19.9. 17:19:3036,4036,5036,503,6913 470EURGER35,20
NP I PoOHydrotor19.9. 9:00:0034,2034,4034,200,0010PLNWSE34,20
NP I PoOBraime9.9. 11:13:5817,0022,0022,00-12,8267GBPLSE19,50
NP I PoOQinetiq Group19.9. 17:20:362,982,982,98-1,66241 403GBPLSE3,00
NP I PoORolls-Royce Gp Depository Receipt19.9. 17:20:35--10,110,3048 338USDPNK10,08
NP I PoODeutz19.9. 17:20:085,545,555,55-1,77405 110EURGER5,65
NP I PoOREGAL BELOIT19.9. 17:20:3874,6174,6874,640,6938 656USDNYQ74,13
NP I PoOBAE Systems Depository Receipt19.9. 17:14:11--29,31-0,75106 372USDPNK29,53
NP I PoOAvon Rubber19.9. 17:16:4317,1017,2017,10-1,204 105GBPLSE17,28
NP I PoOProto Labs19.9. 17:12:51107,03107,21107,111,5055 945USDNYQ105,52
NP I PoOGranite Constr19.9. 17:20:5533,3433,3733,30-1,51150 513USDNYQ33,81
NP I PoOBeacon Roofing19.9. 17:20:5435,0735,1135,071,04103 198USDNSQ34,71
NP I PoOWeir Group19.9. 17:19:5015,0115,0215,02-1,99482 563GBPLSE15,08
NP I PoOCeres Pwr Hldgs Rg19.9. 17:04:511,941,971,970,5127 170GBPLSE1,96
NP I PoOPlastika30.7. 12:10:35--0,010,00-EURBRA,01
NP I PoOGibraltar Inds19.9. 17:19:0746,6446,7746,670,7638 117USDNSQ46,32
NP I PoOKon Philips19.9. 17:20:1744,1044,1144,110,401 066 839EURAEX43,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,90
NP I PoOLennox Intl19.9. 17:20:44242,12242,56242,301,66225 800USDNYQ238,34
NP I PoOSkanska AB5.9. 15:43:57--459,900,000CZKPSE-KOBOS459,90
NP I PoOCarbochim SA21.8. 16:51:2612,90-12,000,0058RONBUH12,00
NP I PoOOHL- ------EURMCE1,15
NP I PoOMercor19.9. 17:00:007,547,887,880,0013PLNWSE7,88
NP I PoOMSC Industrial19.9. 17:20:4570,3770,4470,390,2343 688USDNYQ70,23
NP I PoOPrysmian- ------EURMIL19,60
NP I PoOHarsco19.9. 17:20:3521,2321,2721,251,05118 008USDNYQ21,03
NP I PoOAalberts Inds19.9. 17:20:4737,5937,6037,600,05126 315EURAEX37,58
NP I PoOErbud19.9. 14:15:1014,5515,0015,051,69977PLNWSE14,80
NP I PoOStaporkow19.9. 14:58:191,281,321,300,781 155PLNWSE1,29
NP I PoOIDEX19.9. 17:20:43169,96170,07169,96-0,2654 056USDNYQ170,41
NP I PoOZUE19.9. 9:01:114,745,255,250,002PLNWSE5,25
NP I PoOIMS19.9. 17:20:3915,8415,8815,86-5,93125 637EURPAR16,86
NP I PoOSpirit Aerosystm19.9. 17:20:3086,2786,3486,290,91195 349USDNYQ85,51
NP I PoOSchindler19.9. 17:19:50--222,800,1831 045CHFSWX222,40
NP I PoOSMT Scharf26.8. 10:53:5911,8012,0013,500,84250EURFRA11,90
NP I PoOPOL-MOT Warfama19.9. 16:15:201,221,221,3421,822 390 764PLNWSE1,10
NP I PoORexel19.9. 17:20:0810,7410,7510,740,371 062 715EURPAR10,70
NP I PoOLegrand19.9. 17:18:1366,0666,0866,060,70182 892EURPAR65,60
NP I PoOChina Communictn- ------HKDHKG6,43
NP I PoOSingulus Technologi19.9. 16:47:335,155,205,200,0019 353EURGER5,14
NP I PoOII VI Inc19.9. 17:20:3640,3240,3440,320,5094 056USDNSQ40,12
NP I PoOKoelner19.9. 16:30:198,688,948,92-3,884 927PLNWSE9,28
NP I PoOHomag Group16.9. 16:49:1240,5040,9040,70-0,25291EURGER40,60
NP I PoOMasTec19.9. 17:19:1964,9965,0265,020,26229 823USDNYQ64,85
NP I PoOPolnord19.9. 17:04:583,994,083,99-8,7084 058PLNWSE4,37
NP I PoOFoster LB Co19.9. 17:14:4522,0522,1822,020,537 758USDNSQ21,90
NP I PoOSulzer AG19.9. 17:19:49--99,70-1,0959 404CHFSWX100,80
NP I PoOGeberit19.9. 17:19:55--479,10-0,3767 612CHFVTX480,90
NP I PoOEnergoinstal19.9. 14:16:390,991,050,98-4,399 260PLNWSE1,03
NP I PoOBrady Corp19.9. 17:20:2654,2854,3354,30-0,35113 034USDNYQ54,49
NP I PoOSonae19.9. 17:19:440,870,870,872,664 236 451EURLIS,85
NP I PoOMITSUI & CO Depository Receipt19.9. 17:15:31--342,00-0,5753USDPNK343,95
NP I PoOBriggs Stratton19.9. 17:20:416,406,416,411,75138 830USDNYQ6,30
NP I PoOVicor Corp19.9. 17:20:0532,7132,7932,780,2850 306USDNSQ32,69
NP I PoONational Presto19.9. 17:07:2492,1392,8892,891,725 746USDNYQ91,32
NP I PoOTOYA19.9. 17:00:004,324,464,460,005 382PLNWSE4,46
NP I PoOBowim19.9. 16:18:441,801,881,80-4,26500PLNWSE1,88
NP I PoOIngersoll-Rand19.9. 17:20:25124,91125,00124,950,82148 798USDNYQ123,93
NP I PoOMuhlbauer Hldg19.9. 16:21:5037,7038,5038,00-2,06456EURGER38,60
NP I PoOCITIC Pacific Depository Receipt12.9. 23:19:58--6,384,59632USDPNK6,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP