Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11991201-2,20
KB100710080,20
PKN81,7382-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
26.06.2025 9:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
Astronics Corp (ATRO.O, NASDAQ Cons)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
32,97 -1,23 -0,41 643 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astronics Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 17:36:2630,2030,4530,45-0,3314 999EURGER30,45
NP I PoO3-D Systems Corp26.6. 2:04:00--1,39-3,474 899 048USDNYQ1,39
NP I PoO3M26.6. 2:04:00--147,75-1,412 378 028USDNYQ147,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,86
NP I PoOA O Smith Corp26.6. 2:04:00--65,040,151 290 191USDNYQ65,04
NP I PoOAalberts Inds25.6. 17:35:0332,0030,3029,960,00109 476EURAEX29,96
NP I PoOAaon Inc26.6. 2:00:00--72,75-0,681 241 067USDNSQ72,75
NP I PoOAAR Corp26.6. 2:04:00--67,26-0,85175 087USDNYQ67,26
NP I PoOABB Ltd25.6. 17:30:58--45,86-0,972 774 880CHFVTX45,86
NP I PoOAcciona- ------EURMCE150,40
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands26.6. 2:04:00--287,491,07592 569USDNYQ287,49
NP I PoOAECOM Tech26.6. 2:04:00--111,06-1,16852 013USDNYQ111,06
NP I PoOAercap Hold26.6. 2:04:00--114,65-1,17664 158USDNYQ114,65
NP I PoOAFC Energy25.6. 17:35:050,150,170,150,002 558 596GBPLSE,15
NP I PoOAGCO26.6. 2:04:00--100,49-1,62607 822USDNYQ100,49
NP I PoOAir Lease26.6. 2:04:00--56,82-0,47444 368USDNYQ56,82
NP I PoOAIRBUS Group NV25.6. 17:35:36170,00171,60171,540,551 423 956EURPAR171,54
NP I PoOAirbus Grp Unsp ADR25.6. 23:20:00--50,120,69404 851USDPNK50,12
NP I PoOALAMO GROUP26.6. 2:04:00--216,58-0,2099 803USDNYQ216,58
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,43
NP I PoOALFA LAVAL AB25.6. 18:00:00392,70392,80393,700,18415 285SEKSTO393,70
NP I PoOAllg Bau Porr25.6. 17:50:0126,9527,1027,100,9387 205EURVIE27,10
NP I PoOAlstom25.6. 17:35:4519,5619,7519,72-0,451 072 973EURPAR19,72
NP I PoOAlstom Unsp ADR25.6. 23:20:00--2,24-1,10576 034USDPNK2,24
NP I PoOALTA25.6. 18:01:352,042,112,121,443 940PLNWSE2,12
NP I PoOAmer Woodmark26.6. 2:00:00--50,84-3,07108 750USDNSQ50,84
NP I PoOAmeresco26.6. 2:04:00--14,81-0,54418 672USDNYQ14,81
NP I PoOAmetek Inc26.6. 2:04:00--178,00-0,691 115 916USDNYQ178,00
NP I PoOAmpli2.6. 18:00:170,940,980,962,13500PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:171 480,501 491,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt25.6. 23:20:00--14,541,71392USDPNK14,54
NP I PoOApogee Enter26.6. 2:00:00--38,93-1,29186 966USDNSQ38,93
NP I PoOAPS S.A.25.6. 18:00:538,959,459,45-0,53388PLNWSE9,45
NP I PoOArcadis25.6. 17:35:0439,7439,8639,600,00255 612EURAEX39,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ159,41
NP I PoOAshtead Group25.6. 17:35:0353,0635,3944,230,00820 296GBPLSE44,23
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK244,69
NP I PoOAssa Abloy -B-25.6. 18:00:00292,50292,60292,90-0,441 468 750SEKSTO292,90
NP I PoOAstec Industries26.6. 2:00:00--40,072,14172 206USDNSQ40,07
NP I PoOAtlas Copco Rg-A25.6. 18:00:00149,70149,75149,90-0,403 014 434SEKSTO149,90
NP I PoOAtlas Copco Rg-B25.6. 18:00:00130,55130,65130,65-0,912 144 267SEKSTO130,65
NP I PoOAtlas Copco Sp ADR25.6. 23:20:00--13,82-0,439 905USDPNK13,82
NP I PoOAtrem26.6. 9:00:0037,5037,3037,700,53260PLNWSE37,50
NP I PoOATS Rg- ------CADTOR42,63
NP I PoOAvon Rubber25.6. 17:35:0218,4618,7818,440,0024 285GBPLSE18,44
NP I PoOAztec24.6. 18:01:031,821,891,904,4010PLNWSE1,82
NP I PoOAZZ Inc26.6. 2:04:00--90,83-0,30156 865USDNYQ90,83
NP I PoOBAE Systems25.6. 17:35:0821,8214,5618,190,0010 450 987GBPLSE18,19
NP I PoOBAE Systems Depository Receipt25.6. 23:20:00--100,551,59318 072USDPNK100,55
NP I PoOBalfour Beatty25.6. 17:35:205,624,724,970,00535 316GBPLSE4,97
NP I PoOBAM Groep NV25.6. 17:35:037,137,357,14-2,391 110 362EURAEX7,14
NP I PoOBauma25.6. 18:01:3658,0060,5060,500,006PLNWSE60,50
NP I PoOBaywa AG25.6. 15:32:2519,4521,2019,35-1,7830EURGER19,35
NP I PoOBaywa AG25.6. 17:36:288,658,748,640,355 492EURGER8,64
NP I PoOBE Group25.6. 18:00:0039,1039,2539,000,002 136SEKSTO39,00
NP I PoOBekaert25.6. 17:35:2633,8534,4033,95-0,5961 368EURBRU33,95
NP I PoOBelden CDT26.6. 2:04:00--114,480,53244 343USDNYQ114,48
NP I PoOBidvest Depository Receipt25.6. 23:20:00--25,91-4,114 292USDPNK25,91
NP I PoOBilfinger Berger25.6. 17:35:0578,2578,3578,501,2382 336EURGER78,50
NP I PoOBoeing26.6. 2:04:00--198,90-1,024 690 927USDNYQ198,90
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR114,73
NP I PoOBombardier Rg-B-SV- ------CADTOR114,92
NP I PoOBouygues25.6. 17:36:4737,5437,6637,600,45559 616EURPAR37,60
NP I PoOBowim26.6. 9:00:004,784,784,781,0627PLNWSE4,73
NP I PoOBrady Corp26.6. 2:04:01--67,02-1,73263 041USDNYQ67,02
NP I PoOBrenntag25.6. 17:35:1856,4856,5056,580,18327 636EURGER56,58
NP I PoOBudimex25.6. 18:01:37531,60532,00532,00-1,5939 693PLNWSE532,00
NP I PoOBunzl25.6. 17:35:2927,8818,6023,240,00856 902GBPLSE23,24
NP I PoOBurckhardt25.6. 17:30:58-644,00642,00-0,774 821CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine25.6. 17:35:0120,4020,5520,550,0025 929EURPAR20,55
NP I PoOCaterpillar26.6. 2:04:00--371,58-0,391 737 892USDNYQ371,58
NP I PoOCeres Pwr Hldgs Rg25.6. 17:35:160,770,800,800,00439 997GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt25.6. 16:04:52--7,101,435USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys26.6. 2:04:00--507,60-1,11222 816USDNYQ507,60
NP I PoOCommercial Vhcle26.6. 2:00:00--1,392,96625 189USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE45,50
NP I PoOCostain25.6. 17:35:241,441,451,440,00810 453GBPLSE1,44
NP I PoOCummins26.6. 2:04:00--318,75-1,57742 853USDNYQ318,75
NP I PoOCurtiss Wright26.6. 2:04:00--476,500,10238 208USDNYQ476,50
NP I PoODAIKIN IND Depository Receipt25.6. 23:20:00--11,24-0,62204 797USDPNK11,24
NP I PoODanaher Corp26.6. 2:04:00--201,001,794 379 798USDNYQ201,00
NP I PoODeceuninck25.6. 17:35:122,082,092,080,0056 318EURBRU2,08
NP I PoODeere & Co26.6. 2:04:00--506,74-1,431 189 224USDNYQ506,74
NP I PoODeutz25.6. 17:35:277,067,077,061,00356 807EURGER7,06
NP I PoODMG MORI SEIKI AG25.6. 17:36:0945,8046,2045,800,001 948EURGER45,80
NP I PoODonaldson Co Inc26.6. 2:04:00--69,03-0,48474 179USDNYQ69,03
NP I PoODover26.6. 2:04:00--180,050,06700 887USDNYQ180,05
NP I PoODucommun26.6. 2:04:00--82,27-0,34141 256USDNYQ82,27
NP I PoODuerr25.6. 17:35:1722,2022,3022,30-1,3359 529EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries26.6. 2:04:00--237,56-0,52258 271USDNYQ237,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 2:04:00--342,35-0,271 930 170USDNYQ342,35
NP I PoOEFH Zurawie26.6. 9:00:001,061,061,060,002PLNWSE1,06
NP I PoOEiffage25.6. 17:35:29116,50116,85116,851,65308 561EURPAR116,85
NP I PoOEkobox25.6. 18:00:551,451,541,460,0017 311PLNWSE1,46
NP I PoOEkopol25.6. 18:00:554,945,205,000,001 512PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.6. 12:47:250,140,160,15-2,3354 994GBPLSE,15
NP I PoOElektrotim25.6. 18:01:3746,9547,2046,900,0015 801PLNWSE46,90
NP I PoOEMCOR Group26.6. 2:04:00--502,570,38266 750USDNYQ502,57
NP I PoOEmerson Electric26.6. 2:04:00--129,44-0,992 589 404USDNYQ129,44
NP I PoOEnergoaparatura23.6. 18:01:412,742,802,782,96100PLNWSE2,70
NP I PoOEnergoinstal25.6. 18:01:372,112,152,160,0023 806PLNWSE2,16
NP I PoOEnerSys26.6. 2:04:00--84,800,30284 323USDNYQ84,80
NP I PoOErbud25.6. 18:01:3635,0535,3035,400,002 292PLNWSE35,40
NP I PoOESCO Technologie26.6. 2:04:00--190,331,26223 060USDNYQ190,33
NP I PoOExel Industries25.6. 17:35:2939,6039,0039,900,00606EURPAR39,90
NP I PoOFamur26.6. 9:00:002,542,542,541,202PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 769,00
NP I PoOFANUC Depository Receipt25.6. 23:20:00--13,000,62918 187USDPNK13,00
NP I PoOFasing25.6. 18:01:3612,0011,5012,100,00248PLNWSE12,10
NP I PoOFastenal Co26.6. 2:00:00--41,12-0,994 161 641USDNSQ41,12
NP I PoOFederal Signal26.6. 2:04:00--102,78-0,93420 786USDNYQ102,78
NP I PoOFERRO26.6. 9:00:0037,5036,5036,500,002 287PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR56,64
NP I PoOFinuchem SA25.6. 17:35:1494,0095,9094,300,2183 478EURPAR94,30
NP I PoOFlowserve26.6. 2:04:00--48,591,613 400 666USDNYQ48,59
NP I PoOFLSmidth25.6. 16:59:50391,00391,40391,400,00145 901DKKCPH391,40
NP I PoOFluor26.6. 2:04:00--49,75-2,913 448 468USDNYQ49,75
NP I PoOFomento de Const- ------EURMCE11,92
NP I PoOFoster LB Co26.6. 2:00:00--21,220,3521 112USDNSQ21,22
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer26.6. 2:00:00--8,50-2,3093 437USDNSQ8,50
NP I PoOFuelCell En Preferred Stock25.6. 23:20:00--304,570,115USDPNK304,57
NP I PoOGEA Group25.6. 17:35:2158,8558,9058,75-0,25200 466EURGER58,75
NP I PoOGeberit25.6. 17:30:58--618,80-0,6145 311CHFVTX618,80
NP I PoOGeneral Dynamics26.6. 2:04:00--285,911,732 206 095USDNYQ285,91
NP I PoOGeorg Fischer Rg25.6. 17:30:58-64,2063,05-0,16110 209CHFSWX63,05
NP I PoOGibraltar Inds26.6. 2:00:00--59,54-1,47275 316USDNSQ59,54
NP I PoOGraco Inc26.6. 2:04:00--85,29-0,29597 921USDNYQ85,29
NP I PoOGrainger WW Inc26.6. 2:04:00--1 023,87-1,68221 886USDNYQ1 023,87
NP I PoOGranite Constr26.6. 2:04:00--90,52-1,49537 310USDNYQ90,52
NP I PoOGreenbrier26.6. 2:04:00--45,26-1,42403 241USDNYQ45,26
NP I PoOGriffon26.6. 2:04:00--71,27-1,03206 080USDNYQ71,27
NP I PoOHammond Power- ------CADTOR117,37
NP I PoOHarsco26.6. 2:04:01--8,37-2,33534 961USDNYQ8,37
NP I PoOHaulotte Group25.6. 17:35:002,392,542,430,0016 658EURPAR2,43
NP I PoOHEICO Corp26.6. 2:04:00--316,73-0,28298 257USDNYQ316,73
NP I PoOHeidelberger Dru25.6. 17:35:201,451,461,46-1,22214 907EURGER1,46
NP I PoOHeijmans NV25.6. 17:35:3050,5050,7550,55-2,13101 425EURAEX50,55
NP I PoOHexagon Rg-B25.6. 18:00:0093,1893,2293,300,242 718 123SEKSTO93,30
NP I PoOHexcel26.6. 2:04:00--55,721,811 876 404USDNYQ55,72
NP I PoOHOCHTIEF AG25.6. 17:37:43161,50161,70161,000,8164 318EURGER161,00
NP I PoOHORTICO26.6. 9:00:006,386,366,380,31120PLNWSE6,36
NP I PoOHuntington26.6. 2:04:00--235,121,51612 971USDNYQ235,12
NP I PoOHurco Cos Inc26.6. 2:00:00--16,976,1345 364USDNSQ16,97
NP I PoOHydrapres25.6. 18:00:550,460,460,460,00250PLNWSE,46
NP I PoOHydrotor26.6. 9:00:0020,6021,3020,500,0050PLNWSE20,50
NP I PoOChemring Group25.6. 17:35:256,214,685,500,001 007 874GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,21
NP I PoOChina High Speed Depository Receipt25.6. 23:20:00--4,133,13981USDPNK4,13
NP I PoOIDEX26.6. 2:04:00--174,50-0,22551 944USDNYQ174,50
NP I PoOIllinois Tool26.6. 2:04:00--245,69-0,041 165 570USDNYQ245,69
NP I PoOIMI25.6. 17:35:1324,6217,8620,520,00516 433GBPLSE20,52
NP I PoOIMS25.6. 17:35:2021,4521,6521,450,003 981EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,252,07800EURFRA7,25
NP I PoOInnovative Sol26.6. 2:00:00--13,08-2,02356 313USDNSQ13,08
NP I PoOINPRO26.6. 9:00:007,057,257,05-2,0850PLNWSE7,20
NP I PoOInstal Krakow25.6. 18:01:3839,9041,0039,900,00118PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37300,00312,00310,001,3113EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock25.6. 17:35:2639,0439,1039,101,93136 041EURGER39,10
NP I PoOKardex25.6. 17:31:07-272,00257,001,388 159CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 490,00
NP I PoOKBR26.6. 2:04:00--48,060,501 776 942USDNYQ48,06
NP I PoOKCI Konecranes26.6. 8:04:4566,1066,2566,150,53366EURHEL66,00
NP I PoOKeller Group PLC25.6. 17:35:1116,4613,5814,320,00200 606GBPLSE14,32
NP I PoOKennametal Inc26.6. 2:04:00--22,733,182 912 905USDNYQ22,73
NP I PoOKeppel Sp ADR25.6. 23:20:00--11,800,852 150USDPNK11,80
NP I PoOKHD Humboldt25.6. 17:36:031,671,761,760,5727 396EURGER1,76
NP I PoOKier Group25.6. 17:35:051,931,971,950,001 446 049GBPLSE1,95
NP I PoOKingspan Group- ------EURISE70,05
NP I PoOKloeckner25.6. 17:35:275,875,895,90-0,5183 611EURGER5,90
NP I PoOKoelner26.6. 9:00:0016,9016,9016,50-2,3750PLNWSE16,90
NP I PoOKoenig & Bauer25.6. 17:36:0813,4613,6213,601,4921 637EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 515,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 23:20:00--31,310,89529 225USDPNK31,31
NP I PoOKon Philips25.6. 17:39:5920,4020,6920,490,002 389 247EURAEX20,49
NP I PoOKone Corp26.6. 8:04:3554,7254,7854,72-0,073 800EURHEL54,78
NP I PoOKrakchemia25.6. 18:01:370,930,960,96-0,21816PLNWSE,96
NP I PoOKratos Defense26.6. 2:00:00--42,333,833 571 432USDNSQ42,33
NP I PoOKrones25.6. 17:35:12136,80137,00137,00-0,5820 124EURGER137,00
NP I PoOKrones Unsp ADR25.6. 15:53:29--79,33-2,061USDPNK81,00
NP I PoOKSB25.6. 17:35:13835,00850,00825,000,00283EURGER825,00
NP I PoOKSB Preferred Stock25.6. 17:35:22818,00828,00826,004,031 665EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 17:35:0744,5542,4542,050,124 783USDLIB42,05
NP I PoOLegrand25.6. 17:35:19108,10109,80108,750,00403 252EURPAR108,75
NP I PoOLena Lighting26.6. 9:00:002,862,862,810,36170PLNWSE2,80
NP I PoOLennox Intl26.6. 2:04:00--564,98-0,73205 837USDNYQ564,98
NP I PoOLeonardo S.p.A.- ------EURMIL46,21
NP I PoOLeonardo Unsp ADR25.6. 23:20:00--26,932,92129 732USDPNK26,93
NP I PoOLindab AB25.6. 18:00:00193,90194,70194,202,48222 218SEKSTO194,20
NP I PoOLindsay Manufact26.6. 2:04:00--137,29-0,67120 905USDNYQ137,29
NP I PoOLISI25.6. 17:35:0435,0035,9035,904,3631 164EURPAR35,90
NP I PoOLockheed Martin26.6. 2:04:00--458,39-0,391 265 509USDNYQ458,39
NP I PoOLUG25.6. 18:00:544,004,204,200,00348PLNWSE4,20
NP I PoOMakrum26.6. 9:00:002,952,952,950,001 000PLNWSE2,95
NP I PoOManitou BF25.6. 17:35:0619,6020,0019,880,9124 315EURPAR19,88
NP I PoOMarubeni Unsp ADR25.6. 23:20:00--194,78-1,2411 059USDPNK194,78
NP I PoOMasco26.6. 2:04:00--63,19-0,931 452 413USDNYQ63,19
NP I PoOMaschinenfa Heid25.6. 17:50:052,08-1,380,00100EURVIE1,38
NP I PoOMasTec26.6. 2:04:00--168,56-0,56669 702USDNYQ168,56
NP I PoOMasterplast25.6. 17:05:022 420,002 450,002 450,000,000HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor25.6. 18:01:3824,7025,4024,900,001 705PLNWSE24,90
NP I PoOMiddleby Corp26.6. 2:00:00--143,940,53521 303USDNSQ143,94
NP I PoOMikron Holding25.6. 17:30:5816,6416,9216,780,009 817CHFSWX16,78
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,72
NP I PoOMirbud26.6. 9:00:0013,5313,6213,651,711 924PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO2 771,00
NP I PoOMITSUI & CO- ------JPYTYO2 866,00
NP I PoOMITSUI & CO Depository Receipt25.6. 23:20:00--393,69-2,136 133USDPNK393,69
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,33
NP I PoOMolins PLC25.6. 17:10:144,404,454,40-0,4681 613GBPLSE4,43
NP I PoOMorgan Sindall25.6. 17:35:2749,6042,1543,900,0084 412GBPLSE43,90
NP I PoOMostostal Plock26.6. 9:00:0015,3015,3015,300,0050PLNWSE15,30
NP I PoOMostostal Warsaw25.6. 18:01:357,727,887,880,001 952PLNWSE7,88
NP I PoOMostostal Zabrze26.6. 9:00:006,005,865,860,00664PLNWSE5,86
NP I PoOMSC Industrial26.6. 2:04:00--81,89-0,39512 518USDNYQ81,89
NP I PoOMTU Aero Engines25.6. 17:35:01369,80370,00369,80-0,99113 012EURGER369,80
NP I PoOMueller Ind26.6. 2:04:00--77,18-0,45750 578USDNYQ77,18
NP I PoOMueller Water26.6. 2:04:00--23,68-1,58941 428USDNYQ23,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto26.6. 2:04:00--95,56-1,44201 108USDNYQ95,56
NP I PoONexans25.6. 17:35:13100,20100,50100,50-0,3072 509EURPAR100,50
NP I PoONIBE Industrie Rg-B25.6. 18:00:0038,8438,8738,740,313 841 079SEKSTO38,74
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S25.6. 16:59:56494,20494,60493,40-0,1291 635DKKCPH493,40
NP I PoONN Inc26.6. 2:00:00--1,95-8,02265 538USDNSQ1,95
NP I PoONordex25.6. 17:36:3817,3817,4017,401,87679 335EURGER17,40
NP I PoONordson26.6. 2:00:00--212,72-0,30488 089USDNSQ212,72
NP I PoONorthrop Grumman26.6. 2:04:01--486,920,60724 829USDNYQ486,92
NP I PoOOHB25.6. 17:36:1066,8067,2067,00-2,333 620EURGER67,00
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck26.6. 2:04:00--109,85-0,62391 821USDNYQ109,85
NP I PoOOutotec26.6. 8:04:3310,7010,7310,710,518 620EURHEL10,69
NP I PoOOwens26.6. 2:04:00--136,04-1,41461 069USDNYQ136,04
NP I PoOP.A. Nova26.6. 9:00:0015,3015,3015,300,002PLNWSE15,30
NP I PoOPaccar Inc26.6. 2:00:00--94,140,142 069 266USDNSQ94,14
NP I PoOPalfinger25.6. 17:50:0134,4034,6034,35-0,2914 644EURVIE34,35
NP I PoOParker-Hannifin26.6. 2:04:00--673,51-0,26486 519USDNYQ673,51
NP I PoOPATENTUS26.6. 9:00:003,803,803,800,80150PLNWSE3,77
NP I PoOPfeiffer Vacuum25.6. 17:36:19160,40161,20161,000,121 328EURGER161,00
NP I PoOPolimex Most25.6. 18:01:344,844,804,770,00346 304PLNWSE4,77
NP I PoOPonar Wadowice25.6. 18:01:370,840,850,860,478 325PLNWSE,86
NP I PoOPOZBUD T&R26.6. 9:00:000,93-0,930,002 000PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem26.6. 9:00:0023,7023,7023,705,802PLNWSE22,40
NP I PoOProjprzem26.6. 9:00:0016,5516,5516,550,002PLNWSE16,55
NP I PoOProto Labs26.6. 2:04:00--39,32-0,83135 863USDNYQ39,32
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group25.6. 17:35:114,984,464,750,002 484 227GBPLSE4,75
NP I PoOQuanta Services26.6. 2:04:00--374,070,491 102 366USDNYQ374,07
NP I PoORaba Automotive25.6. 15:29:531 435,001 470,001 470,000,000HUFBUD1 470,00
NP I PoORafako25.6. 18:01:360,210,200,200,005 037 193PLNWSE,20
NP I PoORAFAMET25.6. 18:01:3780,0083,5083,000,002 858PLNWSE83,00
NP I PoORational25.6. 17:35:13696,00697,00697,50-1,347 462EURGER697,50
NP I PoOREGAL BELOIT26.6. 2:04:01--143,63-1,03851 073USDNYQ143,63
NP I PoORelpol25.6. 18:01:375,165,205,200,002 132PLNWSE5,20
NP I PoORemak26.6. 9:00:0013,8013,8013,800,002PLNWSE13,80
NP I PoORexel25.6. 17:35:1525,6025,6925,550,00498 215EURPAR25,55
NP I PoORheinmetall25.6. 17:43:371 731,501 732,501 738,003,08234 549EURGER1 738,00
NP I PoORockwell Automat26.6. 2:04:00--322,47-1,07646 321USDNYQ322,47
NP I PoOROCKWOOL Br/Rg-A25.6. 16:59:32284,00285,30284,55-1,113 996DKKCPH284,55
NP I PoORolls Royce25.6. 17:35:1711,007,349,170,0011 275 566GBPLSE9,17
NP I PoORolls-Royce Gp Depository Receipt25.6. 23:20:00--12,771,962 589 460USDPNK12,77
NP I PoORosenbauer Intl25.6. 17:50:0043,7043,8043,801,394 061EURVIE43,80
NP I PoORussel Metals- ------CADTOR42,44
NP I PoOSaab Rg-B25.6. 18:00:00490,10490,15490,103,662 619 180SEKSTO490,10
NP I PoOSaab UnSp ADS25.6. 23:20:00--25,974,84144 515USDPNK25,97
NP I PoOSacyr Vallehermo- ------EURMCE3,42
NP I PoOSafran25.6. 17:35:21263,60264,30263,700,23356 707EURPAR263,70
NP I PoOSafran Unsp ADR25.6. 23:20:00--77,140,53208 566USDPNK77,14
NP I PoOSaint Gobain25.6. 17:35:2896,6098,0096,78-1,06828 787EURPAR96,78
NP I PoOSandvik25.6. 18:00:00212,20212,30212,700,521 478 984SEKSTO212,70
NP I PoOSandvik Sp ADR B25.6. 23:20:00--22,430,6114 696USDPNK22,43
NP I PoOSeco/Warwick26.6. 9:00:0030,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit25.6. 17:50:0012,8012,8612,70-0,783 449EURVIE12,70
NP I PoOSFC Smart Fuel C25.6. 17:35:2521,5521,6521,55-1,6032 423EURGER21,55
NP I PoOSGL Carbon25.6. 17:35:063,523,533,511,1586 251EURGER3,51
NP I PoOSchindler25.6. 17:30:58275,00-278,00-0,1817 043CHFSWX278,00
NP I PoOSchneider Electr25.6. 17:36:06215,00218,00215,50-1,35878 369EURPAR215,50
NP I PoOSiemens AG25.6. 17:36:22214,00214,05213,60-0,42904 964EURGER213,60
NP I PoOSIG25.6. 17:35:030,140,150,150,00328 136GBPLSE,15
NP I PoOSimpson Manuf26.6. 2:04:01--156,99-1,49187 668USDNYQ156,99
NP I PoOSingulus Technologi25.6. 17:36:111,912,011,90-5,002 983EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57489,00540,00500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,16
NP I PoOSKF25.6. 18:00:00211,50211,60211,300,09693 094SEKSTO211,30
NP I PoOSKF25.6. 18:00:00211,00213,00212,00-0,932 690SEKSTO212,00
NP I PoOSKF Depository Receipt25.6. 23:20:00--22,450,619 260USDPNK22,45
NP I PoOSmiths Group25.6. 17:35:2926,5221,5022,100,00611 528GBPLSE22,10
NP I PoOSonae25.6. 17:35:181,201,201,200,001 608 299EURLIS1,20
NP I PoOSpeedy Hire25.6. 17:35:080,270,290,280,00265 090GBPLSE,28
NP I PoOSpirax Group Plc25.6. 17:35:2770,0049,6058,350,00103 124GBPLSE58,35
NP I PoOSpirit Aerosystm26.6. 2:04:00--36,75-0,70385 816USDNYQ36,75
NP I PoOStalexport26.6. 9:00:003,053,023,020,17190PLNWSE3,02
NP I PoOStalprofil26.6. 9:00:008,448,588,440,0050PLNWSE8,44
NP I PoOStandex Intl26.6. 2:04:00--157,96-1,08315 547USDNYQ157,96
NP I PoOStantec- ------CADTOR146,97
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const26.6. 2:00:00--224,64-2,07718 396USDNSQ224,64
NP I PoOSTRABAG25.6. 17:50:0074,9075,4075,200,6720 948EURVIE75,20
NP I PoOSulzer AG25.6. 17:30:58--141,000,5736 647CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 575,00
NP I PoOSumitomo Sp.ADR25.6. 23:20:00--24,61-1,5482 516USDPNK24,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik25.6. 17:50:0535,0035,0035,002,94250EURVIE35,00
NP I PoOTAMEX OBIEKTY SP25.6. 18:00:562,542,882,880,0012PLNWSE2,88
NP I PoOTanfield Group25.6. 10:54:070,040,050,054,853 000GBPLSE,05
NP I PoOTechnotrans25.6. 17:36:0321,8022,1022,100,454 715EURGER22,10
NP I PoOTeixeira Duarte25.6. 17:36:170,290,310,314,813 243 086EURLIS,31
NP I PoOTeledyne Tech26.6. 2:04:00--497,230,53336 417USDNYQ497,23
NP I PoOTerex26.6. 2:04:00--46,10-1,18799 511USDNYQ46,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.6. 2:04:00--79,280,661 486 737USDNYQ79,28
NP I PoOThales25.6. 17:35:14242,00242,50242,401,93327 636EURPAR242,40
NP I PoOTimken26.6. 2:04:00--73,05-0,77580 967USDNYQ73,05
NP I PoOTitan Intl26.6. 2:04:00--9,221,65345 895USDNYQ9,22
NP I PoOTitan Machinery26.6. 2:00:00--18,91-1,87126 305USDNSQ18,91
NP I PoOTOYA26.6. 9:00:018,558,588,571,0632 062PLNWSE8,48
NP I PoOTrakcja Polska25.6. 18:01:382,142,162,140,0048 493PLNWSE2,14
NP I PoOTransDigm26.6. 2:04:00--1 457,24-1,07176 559USDNYQ1 457,24
NP I PoOTravis Perkins Rg25.6. 17:35:286,056,256,150,00256 107GBPLSE6,15
NP I PoOTrelleborg AB25.6. 18:00:00348,50348,70348,80-0,26267 926SEKSTO348,80
NP I PoOTrex Company Inc26.6. 2:04:00--55,31-0,971 521 522USDNYQ55,31
NP I PoOTrinity Indus26.6. 2:04:00--26,34-1,16685 380USDNYQ26,34
NP I PoOTriumph Group26.6. 2:04:00--25,73-0,121 049 690USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini26.6. 2:04:00--44,08-1,01567 648USDNYQ44,08
NP I PoOUBM Realitaeten25.6. 17:50:0020,1021,1021,100,005 115EURVIE21,10
NP I PoOUNIBEP26.6. 9:00:0010,2510,3010,20-0,9750PLNWSE10,30
NP I PoOUnited Rentals26.6. 2:04:00--736,18-0,62504 038USDNYQ736,18
NP I PoOVallourec25.6. 17:35:2615,0015,2015,050,80470 238EURPAR15,05
NP I PoOValmont Indus26.6. 2:04:00--325,01-0,03228 189USDNYQ325,01
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt25.6. 23:20:00--5,380,19420 513USDPNK5,38
NP I PoOVicor Corp26.6. 2:00:00--46,051,45695 203USDNSQ46,05
NP I PoOVilleroy & Boch Preferred Stock25.6. 17:36:0316,6016,9016,850,301 300EURGER16,85
NP I PoOVinci25.6. 17:35:04122,95124,00123,050,08911 352EURPAR123,05
NP I PoOVM Materiaux25.6. 17:35:1024,2022,7022,900,00289EURPAR22,90
NP I PoOVolex Group25.6. 17:35:073,503,193,160,00421 697GBPLSE3,16
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB25.6. 18:00:00258,40258,80258,80-0,9975 184SEKSTO258,80
NP I PoOVossloh AG25.6. 17:35:2277,2077,4077,301,5835 537EURGER77,30
NP I PoOWabash National26.6. 2:04:00--10,49-0,94543 650USDNYQ10,49
NP I PoOWabtec26.6. 2:04:00--203,77-1,02927 111USDNYQ203,77
NP I PoOWacker Construct25.6. 17:35:1423,2023,3023,25-1,2743 346EURGER23,25
NP I PoOWartsila26.6. 8:04:2319,5819,6019,580,4314 679EURHEL19,60
NP I PoOWashTec25.6. 17:36:2839,5040,2040,400,00472EURGER40,40
NP I PoOWatsco Inc26.6. 2:04:00--423,60-1,76429 150USDNYQ423,60
NP I PoOWatts Water26.6. 2:04:00--244,03-0,86164 601USDNYQ244,03
NP I PoOWeir Group25.6. 17:35:2329,6024,7824,680,00394 616GBPLSE24,68
NP I PoOWendel Invest25.6. 17:35:0688,0088,2588,10-0,1124 979EURPAR88,10
NP I PoOWESCO Intl26.6. 2:04:00--182,13-1,55363 005USDNYQ182,13
NP I PoOWielton26.6. 9:00:006,076,076,070,172PLNWSE6,06
NP I PoOWienerberger23.6. 9:02:34751,60771,60751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt25.6. 23:20:00--7,16-1,105 434USDPNK7,16
NP I PoOWoodward Govn26.6. 2:00:00--243,420,30306 322USDNSQ243,42
NP I PoOXylem26.6. 2:04:00--127,490,271 386 419USDNYQ127,49
NP I PoOYIT26.6. 8:00:162,462,482,47-0,08774EURHEL2,47
NP I PoOZamet Industry25.6. 18:01:370,840,840,840,009 904PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka26.6. 9:00:0070,40-70,000,5717PLNWSE69,60
NP I PoOZUE25.6. 18:01:359,009,189,140,44907PLNWSE9,14
NP I PoOZumtobel25.6. 17:50:004,644,684,64-2,8328 582EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP