Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10101011-0,39
PKN75,3275,340,20
Msft0,19
Nokia4,7574,7630,21
IBM0,12
Mercedes-Benz Group AG51,8351,850,58
PFE0,17
05.06.2025 10:02:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Astronics Corp (ATRO.O, NASDAQ Cons)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
32,11 0,00 0,00 331 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astronics Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 9:57:3832,1032,3032,252,547 875EURGER31,45
NP I PoO3-D Systems Corp5.6. 2:04:00--1,69-3,433 021 234USDNYQ1,69
NP I PoO3M5.6. 2:04:00--146,81-0,892 347 013USDNYQ146,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp5.6. 2:04:00--64,300,471 452 773USDNYQ64,30
NP I PoOAalberts Inds5.6. 9:50:3831,7231,8031,781,4719 736EURAEX31,32
NP I PoOAaon Inc5.6. 2:00:00--95,610,05419 953USDNSQ95,61
NP I PoOAAR Corp5.6. 2:04:00--65,321,27218 763USDNYQ65,32
NP I PoOABB Ltd5.6. 9:57:5247,4447,4647,450,49122 330CHFVTX47,22
NP I PoOAcciona- ------EURMCE150,70
NP I PoOACS Activ de Con- ------EURMCE57,75
NP I PoOAcuity Brands5.6. 2:04:00--263,63-0,23198 879USDNYQ263,63
NP I PoOAECOM Tech5.6. 2:04:00--110,800,10827 570USDNYQ110,80
NP I PoOAercap Hold5.6. 2:04:00--114,65-0,881 236 992USDNYQ114,65
NP I PoOAFC Energy5.6. 9:57:510,120,120,12-6,144 774 445GBPLSE,13
NP I PoOAGCO5.6. 2:04:00--99,740,20762 008USDNYQ99,74
NP I PoOAir Lease5.6. 2:04:00--56,73-1,18859 984USDNYQ56,73
NP I PoOAIRBUS Group NV5.6. 9:57:45167,78167,82167,80-1,40133 439EURPAR170,18
NP I PoOAirbus Grp Unsp ADR4.6. 23:20:00--48,612,131 066 931USDPNK48,61
NP I PoOALAMO GROUP5.6. 2:04:00--204,480,50109 232USDNYQ204,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,48
NP I PoOALFA LAVAL AB5.6. 9:56:11416,30416,60416,600,7520 659SEKSTO413,50
NP I PoOAllg Bau Porr5.6. 9:55:1627,9028,0028,00-0,7143 079EURVIE28,20
NP I PoOAlstom5.6. 9:56:3019,7319,7419,741,0095 343EURPAR19,54
NP I PoOAlstom Unsp ADR4.6. 23:20:00--2,170,00479 611USDPNK2,17
NP I PoOALTA5.6. 9:23:202,102,162,160,00255PLNWSE2,16
NP I PoOAmer Woodmark5.6. 2:00:00--55,841,62206 655USDNSQ55,84
NP I PoOAmeresco5.6. 2:04:00--14,83-3,26315 693USDNYQ14,83
NP I PoOAmetek Inc5.6. 2:04:00--177,21-0,281 106 005USDNYQ177,21
NP I PoOAmpli2.6. 18:00:170,951,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 519,001 530,001 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt4.6. 16:22:44--14,23-0,4234USDPNK14,15
NP I PoOApogee Enter5.6. 2:00:00--38,970,59146 443USDNSQ38,97
NP I PoOAPS S.A.5.6. 9:39:117,357,957,951,92339PLNWSE7,80
NP I PoOArcadis5.6. 9:55:3644,7644,8244,76-0,588 888EURAEX45,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,50
NP I PoOAshtead Group5.6. 9:56:5343,2043,2343,251,0047 596GBPLSE42,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK233,28
NP I PoOAssa Abloy -B-5.6. 9:57:21309,10309,30309,201,3166 495SEKSTO305,20
NP I PoOAstec Industries5.6. 2:00:00--39,74-0,2875 469USDNSQ39,74
NP I PoOAtlas Copco Rg-A5.6. 9:57:45158,25158,30158,250,54425 844SEKSTO157,40
NP I PoOAtlas Copco Rg-B5.6. 9:57:33138,90139,00138,950,8780 453SEKSTO137,75
NP I PoOAtlas Copco Sp ADR4.6. 23:20:00--14,331,9933 141USDPNK14,33
NP I PoOAtrem5.6. 9:57:3034,2034,4034,402,692 430PLNWSE33,50
NP I PoOATS Rg- ------CADTOR40,85
NP I PoOAvon Rubber5.6. 9:56:0918,0418,1218,060,6741 547GBPLSE17,94
NP I PoOAztec5.6. 9:37:391,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc5.6. 2:04:00--93,12-0,13171 616USDNYQ93,12
NP I PoOBAE Systems5.6. 9:57:5119,7019,7119,690,35424 609GBPLSE19,63
NP I PoOBAE Systems Depository Receipt4.6. 23:20:00--108,190,771 004 691USDPNK108,19
NP I PoOBalfour Beatty5.6. 9:56:035,025,035,02-0,2018 405GBPLSE5,03
NP I PoOBAM Groep NV5.6. 9:55:327,497,507,490,2094 864EURAEX7,48
NP I PoOBauma5.6. 9:00:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG5.6. 9:08:468,228,308,30-2,126 515EURGER8,48
NP I PoOBaywa AG3.6. 16:26:26-20,5019,501,0470EURGER19,30
NP I PoOBE Group5.6. 9:00:0340,0040,3040,100,2514SEKSTO40,00
NP I PoOBekaert5.6. 9:53:3835,2535,3535,300,145 415EURBRU35,25
NP I PoOBelden CDT5.6. 2:04:00--108,07-0,28144 106USDNYQ108,07
NP I PoOBidvest Depository Receipt4.6. 23:20:00--27,180,103 728USDPNK27,18
NP I PoOBilfinger Berger5.6. 9:55:4479,4579,5579,501,154 207EURGER78,60
NP I PoOBoeing5.6. 2:04:00--211,98-0,685 705 277USDNYQ211,98
NP I PoOBom CRP-3- ------CADTOR15,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,71
NP I PoOBombardier Rg-A-MV- ------CADTOR97,03
NP I PoOBombardier Rg-B-SV- ------CADTOR97,35
NP I PoOBouygues5.6. 9:57:4538,2038,2238,230,7966 787EURPAR37,93
NP I PoOBowim4.6. 18:00:254,754,794,790,0011 332PLNWSE4,79
NP I PoOBrady Corp5.6. 2:04:01--70,550,20167 593USDNYQ70,55
NP I PoOBrenntag5.6. 9:55:4460,6260,6860,640,8620 347EURGER60,12
NP I PoOBudimex5.6. 9:57:40572,00572,60572,800,394 717PLNWSE570,60
NP I PoOBunzl5.6. 9:57:2522,8022,8222,82-0,5235 679GBPLSE22,94
NP I PoOBurckhardt5.6. 9:57:33640,00643,00642,002,071 897CHFSWX629,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine5.6. 9:57:5420,4520,5020,500,493 553EURPAR20,40
NP I PoOCaterpillar5.6. 2:04:00--349,33-0,021 616 391USDNYQ349,33
NP I PoOCeres Pwr Hldgs Rg5.6. 9:57:480,760,770,77-6,01215 437GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00--6,584,28482USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys5.6. 2:04:00--498,630,37271 282USDNYQ498,63
NP I PoOCommercial Vhcle5.6. 2:00:00--1,40-4,76175 772USDNSQ1,40
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain5.6. 9:49:131,211,221,22-0,1822 539GBPLSE1,22
NP I PoOCummins5.6. 2:04:00--322,83-0,51533 175USDNYQ322,83
NP I PoOCurtiss Wright5.6. 2:04:00--447,080,06190 212USDNYQ447,08
NP I PoODAIKIN IND Depository Receipt4.6. 23:20:00--11,470,17119 313USDPNK11,47
NP I PoODanaher Corp5.6. 2:04:00--193,080,532 596 847USDNYQ193,08
NP I PoODeceuninck5.6. 9:41:322,152,162,16-0,234 984EURBRU2,16
NP I PoODeere & Co5.6. 2:04:00--507,78-1,05992 748USDNYQ507,78
NP I PoODeutz5.6. 9:55:407,777,787,780,84140 280EURGER7,71
NP I PoODMG MORI SEIKI AG4.6. 17:36:1145,8045,9045,700,00586EURGER45,70
NP I PoODonaldson Co Inc5.6. 2:04:00--69,530,35912 793USDNYQ69,53
NP I PoODover5.6. 2:04:00--177,66-0,17664 026USDNYQ177,66
NP I PoODucommun5.6. 2:04:00--72,351,2575 341USDNYQ72,35
NP I PoODuerr5.6. 9:53:0323,1523,2523,201,534 576EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries5.6. 2:04:00--236,430,48331 398USDNYQ236,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 2:04:00--327,080,381 669 745USDNYQ327,08
NP I PoOEFH Zurawie5.6. 9:52:191,051,071,070,47805PLNWSE1,07
NP I PoOEiffage5.6. 9:57:45121,75121,80121,750,585 628EURPAR121,05
NP I PoOEkobox5.6. 9:55:561,391,421,40-2,105 330PLNWSE1,43
NP I PoOEkopol4.6. 17:59:434,925,105,050,0013 135PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 9:00:160,160,170,174,2925 000GBPLSE,16
NP I PoOElektrotim5.6. 9:54:4549,9050,1049,90-1,964 001PLNWSE50,90
NP I PoOEMCOR Group5.6. 2:04:00--482,64-0,24340 406USDNYQ482,64
NP I PoOEmerson Electric5.6. 2:04:00--121,611,012 481 118USDNYQ121,61
NP I PoOEnergoaparatura4.6. 18:00:242,642,742,640,006 377PLNWSE2,64
NP I PoOEnergoinstal5.6. 9:56:252,262,322,32-1,6911 922PLNWSE2,36
NP I PoOEnerSys5.6. 2:04:00--85,480,27444 761USDNYQ85,48
NP I PoOErbud5.6. 9:57:1637,2037,3037,300,40646PLNWSE37,15
NP I PoOESCO Technologie5.6. 2:04:00--180,26-0,4993 922USDNYQ180,26
NP I PoOExel Industries5.6. 9:27:1941,2041,7041,30-1,67355EURPAR42,00
NP I PoOFamur5.6. 9:57:232,802,822,801,457 452PLNWSE2,76
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt4.6. 23:20:00--13,20-0,53210 457USDPNK13,20
NP I PoOFasing4.6. 18:00:2511,4011,7011,800,00375PLNWSE11,80
NP I PoOFastenal Co5.6. 2:00:00--40,88-0,754 870 085USDNSQ40,88
NP I PoOFederal Signal5.6. 2:04:00--98,211,13502 368USDNYQ98,21
NP I PoOFERRO5.6. 9:55:0633,9034,0034,000,001 544PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR50,50
NP I PoOFinuchem SA5.6. 9:56:5172,6072,8072,60-0,6811 517EURPAR73,10
NP I PoOFlowserve5.6. 2:04:00--47,41-6,169 284 900USDNYQ47,41
NP I PoOFLSmidth4.6. 16:59:51379,40379,80379,601,12123 837DKKCPH379,60
NP I PoOFluor5.6. 2:04:00--42,89-1,152 939 027USDNYQ42,89
NP I PoOFomento de Const- ------EURMCE12,22
NP I PoOFoster LB Co5.6. 2:00:00--18,96-1,4013 899USDNSQ18,96
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer5.6. 2:00:00--8,17-2,04151 255USDNSQ8,17
NP I PoOFuelCell En Preferred Stock4.6. 23:20:00--312,69-0,7383USDPNK312,69
NP I PoOGEA Group5.6. 9:54:5560,2560,3060,250,844 463EURGER59,75
NP I PoOGeberit5.6. 9:57:34633,20633,60633,600,867 751CHFVTX628,20
NP I PoOGeneral Dynamics5.6. 2:04:00--275,03-0,37772 728USDNYQ275,03
NP I PoOGeorg Fischer Rg5.6. 9:51:5764,8564,9564,901,177 540CHFSWX64,15
NP I PoOGibraltar Inds5.6. 2:00:00--59,14-0,02140 471USDNSQ59,14
NP I PoOGraco Inc5.6. 2:04:00--84,29-0,15624 829USDNYQ84,29
NP I PoOGrainger WW Inc5.6. 2:04:00--1 075,96-1,11189 862USDNYQ1 075,96
NP I PoOGranite Constr5.6. 2:04:00--89,71-0,06496 708USDNYQ89,71
NP I PoOGreenbrier5.6. 2:04:00--45,04-1,12186 698USDNYQ45,04
NP I PoOGriffon5.6. 2:04:00--69,430,67248 173USDNYQ69,43
NP I PoOHammond Power- ------CADTOR104,75
NP I PoOHarsco5.6. 2:04:01--8,13-0,97634 462USDNYQ8,13
NP I PoOHaulotte Group5.6. 9:21:192,602,612,610,3835EURPAR2,60
NP I PoOHEICO Corp5.6. 2:04:00--300,050,53410 438USDNYQ300,05
NP I PoOHeidelberger Dru5.6. 9:57:431,451,461,452,55331 826EURGER1,41
NP I PoOHeijmans NV5.6. 9:56:3456,8557,0056,951,7036 308EURAEX56,00
NP I PoOHexagon Rg-B5.6. 9:57:2098,2498,2898,280,74213 880SEKSTO97,56
NP I PoOHexcel5.6. 2:04:00--55,800,251 289 682USDNYQ55,80
NP I PoOHOCHTIEF AG5.6. 9:56:22165,10165,40165,201,047 810EURGER163,50
NP I PoOHORTICO5.6. 9:50:066,666,786,780,301 019PLNWSE6,76
NP I PoOHuntington5.6. 2:04:00--224,79-1,39463 467USDNYQ224,79
NP I PoOHurco Cos Inc5.6. 2:00:00--14,50-0,5514 664USDNSQ14,50
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor5.6. 9:40:0220,0021,2021,206,53655PLNWSE19,90
NP I PoOChemring Group5.6. 9:57:265,515,545,53-0,16132 276GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX5.6. 2:04:00--180,89-0,63389 498USDNYQ180,89
NP I PoOIllinois Tool5.6. 2:04:00--246,510,51998 925USDNYQ246,51
NP I PoOIMI5.6. 9:54:1720,0220,0420,030,6324 905GBPLSE19,90
NP I PoOIMS5.6. 9:44:5621,3521,5021,40-0,472 070EURPAR21,50
NP I PoOInnotec TSS4.6. 16:23:317,207,607,90-8,861 000EURFRA7,90
NP I PoOInnovative Sol5.6. 2:00:00--11,964,27192 997USDNSQ11,96
NP I PoOINPRO5.6. 9:01:197,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow5.6. 9:56:1639,2040,0040,000,25256PLNWSE39,90
NP I PoOINSTALLUX4.6. 16:30:13300,00310,00310,000,0032EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.6. 9:56:2338,3038,3838,300,3713 190EURGER38,16
NP I PoOKardex5.6. 9:50:52259,50260,50260,001,17869CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 830,00
NP I PoOKBR5.6. 2:04:00--52,000,02870 478USDNYQ52,00
NP I PoOKCI Konecranes5.6. 9:02:2868,8569,0068,951,3214 988EURHEL68,05
NP I PoOKeller Group PLC5.6. 9:56:2915,4615,5015,460,269 170GBPLSE15,42
NP I PoOKennametal Inc5.6. 2:04:00--21,650,60586 769USDNYQ21,65
NP I PoOKeppel Sp ADR4.6. 23:20:00--10,52-2,411 254USDPNK10,52
NP I PoOKHD Humboldt4.6. 17:36:251,661,731,740,001 143EURGER1,74
NP I PoOKier Group5.6. 9:56:451,701,711,71-0,3547 404GBPLSE1,71
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner5.6. 9:46:386,496,516,510,932 396EURGER6,45
NP I PoOKoelner5.6. 9:29:1017,3017,5017,300,29312PLNWSE17,25
NP I PoOKoenig & Bauer5.6. 9:56:4013,3213,3613,361,679 700EURGER13,14
NP I PoOKOMATSU- ------JPYTYO4 372,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.6. 23:20:00--30,390,2362 381USDPNK30,39
NP I PoOKon Philips5.6. 9:56:3620,3220,3420,330,7488 278EURAEX20,18
NP I PoOKone Corp5.6. 9:02:1155,2855,3455,320,9110 227EURHEL54,82
NP I PoOKrakchemia5.6. 9:43:160,981,031,033,41892PLNWSE1,00
NP I PoOKratos Defense5.6. 2:00:00--40,102,581 932 131USDNSQ40,10
NP I PoOKrones5.6. 9:44:40144,00144,40144,000,563 404EURGER143,20
NP I PoOKrones Unsp ADR4.6. 15:30:04--81,06-0,865USDPNK81,76
NP I PoOKSB4.6. 17:35:11830,00845,00845,000,004EURGER845,00
NP I PoOKSB Preferred Stock5.6. 9:00:14770,00780,00778,000,522EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 9:52:4042,8042,9042,801,306 697USDLIB42,25
NP I PoOLegrand5.6. 9:55:41108,35108,40108,400,6513 538EURPAR107,70
NP I PoOLena Lighting5.6. 9:12:092,812,852,81-1,752 002PLNWSE2,86
NP I PoOLennox Intl5.6. 2:04:00--561,510,14262 647USDNYQ561,51
NP I PoOLeonardo S.p.A.- ------EURMIL53,14
NP I PoOLeonardo Unsp ADR4.6. 23:20:00--30,27-2,35168 244USDPNK30,27
NP I PoOLindab AB5.6. 9:55:19215,40216,00215,400,942 593SEKSTO213,40
NP I PoOLindsay Manufact5.6. 2:04:00--136,56-1,93105 855USDNYQ136,56
NP I PoOLISI5.6. 9:44:3033,9534,1033,950,893 819EURPAR33,65
NP I PoOLockheed Martin5.6. 2:04:00--482,210,421 274 033USDNYQ482,21
NP I PoOLUG4.6. 17:59:414,004,204,200,00950PLNWSE4,20
NP I PoOMakrum5.6. 9:57:032,872,892,892,128 816PLNWSE2,83
NP I PoOManitou BF5.6. 9:35:0221,5521,7021,600,471 301EURPAR21,50
NP I PoOMarubeni Unsp ADR4.6. 23:20:00--200,25-0,2514 854USDPNK200,25
NP I PoOMasco5.6. 2:04:00--63,361,251 280 025USDNYQ63,36
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec5.6. 2:04:00--157,63-1,24540 511USDNYQ157,63
NP I PoOMasterplast5.6. 9:46:312 410,002 440,002 450,000,822 028HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.6. 17:59:421,441,571,550,0030PLNWSE1,55
NP I PoOMercor5.6. 9:55:1723,2023,7023,20-2,11212PLNWSE23,70
NP I PoOMiddleby Corp5.6. 2:00:00--147,79-0,06475 336USDNSQ147,79
NP I PoOMikron Holding5.6. 9:51:0816,9417,0616,921,081 764CHFSWX16,74
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud5.6. 9:56:5113,7813,8513,851,0228 607PLNWSE13,71
NP I PoOMitsubishi- ------JPYTYO2 882,00
NP I PoOMITSUI & CO- ------JPYTYO2 981,50
NP I PoOMITSUI & CO Depository Receipt4.6. 23:20:00--414,00-0,677 037USDPNK414,00
NP I PoOMOJ S.A.5.6. 9:06:341,301,381,386,1510PLNWSE1,30
NP I PoOMolins PLC5.6. 9:57:474,754,904,831,2213 246GBPLSE4,77
NP I PoOMorgan Sindall5.6. 9:49:0037,6537,7537,750,13413GBPLSE37,70
NP I PoOMostostal Plock5.6. 9:00:0015,6516,0515,900,324PLNWSE15,85
NP I PoOMostostal Warsaw5.6. 9:52:257,767,987,76-2,761 034PLNWSE7,98
NP I PoOMostostal Zabrze5.6. 9:35:095,976,006,000,50684PLNWSE5,97
NP I PoOMSC Industrial5.6. 2:04:00--80,55-1,13248 051USDNYQ80,55
NP I PoOMTU Aero Engines5.6. 9:57:03355,50355,70355,60-0,345 680EURGER356,80
NP I PoOMueller Ind5.6. 2:04:00--77,89-0,99630 130USDNYQ77,89
NP I PoOMueller Water5.6. 2:04:00--24,31-0,941 101 668USDNYQ24,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto5.6. 2:04:00--86,03-0,0212 482USDNYQ86,03
NP I PoONexans5.6. 9:55:50101,90102,10101,900,307 337EURPAR101,60
NP I PoONIBE Industrie Rg-B5.6. 9:57:3539,7539,7839,780,53439 603SEKSTO39,57
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S4.6. 16:59:51524,00525,00525,500,57183 046DKKCPH525,50
NP I PoONN Inc5.6. 2:00:00--2,05-4,65269 756USDNSQ2,05
NP I PoONordex5.6. 9:57:1218,2918,3218,310,7236 344EURGER18,18
NP I PoONordson5.6. 2:00:00--213,210,42408 261USDNSQ213,21
NP I PoONorthrop Grumman5.6. 2:04:01--491,290,63766 889USDNYQ491,29
NP I PoOOHB5.6. 9:46:2177,2078,2077,802,10542EURGER76,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck5.6. 2:04:00--102,13-0,20559 227USDNYQ102,13
NP I PoOOutotec5.6. 9:02:2910,9610,9810,970,5055 157EURHEL10,91
NP I PoOOwens5.6. 2:04:00--136,530,54807 987USDNYQ136,53
NP I PoOP.A. Nova4.6. 18:00:2515,2015,7015,250,00557PLNWSE15,25
NP I PoOPaccar Inc5.6. 2:00:00--92,59-1,041 931 555USDNSQ92,59
NP I PoOPalfinger5.6. 9:55:5832,6032,7532,600,316 239EURVIE32,50
NP I PoOParker-Hannifin5.6. 2:04:00--665,140,06334 642USDNYQ665,14
NP I PoOPATENTUS5.6. 9:46:273,913,983,980,511 661PLNWSE3,96
NP I PoOPfeiffer Vacuum4.6. 17:36:08161,00161,80161,400,001 294EURGER161,40
NP I PoOPolimex Most5.6. 9:57:325,265,315,310,3856 621PLNWSE5,29
NP I PoOPonar Wadowice5.6. 9:52:410,830,860,860,701 756PLNWSE,85
NP I PoOPOZBUD T&R5.6. 9:56:121,031,051,050,9636 649PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem5.6. 9:00:0025,2025,2025,20-0,401PLNWSE25,30
NP I PoOProjprzem5.6. 9:00:0014,6014,7514,751,371PLNWSE14,55
NP I PoOProto Labs5.6. 2:04:00--37,850,77643 655USDNYQ37,85
NP I PoOPrysmian- ------EURMIL58,84
NP I PoOQinetiq Group5.6. 9:55:285,545,555,540,45176 660GBPLSE5,51
NP I PoOQuanta Services5.6. 2:04:00--359,110,731 105 880USDNYQ359,11
NP I PoORaba Automotive5.6. 9:28:551 470,001 480,001 480,000,0020HUFBUD1 480,00
NP I PoORafako5.6. 9:57:430,840,840,84-2,91431 337PLNWSE,86
NP I PoORAFAMET5.6. 9:52:0590,0091,0091,00-1,09818PLNWSE92,00
NP I PoORational5.6. 9:53:56732,50734,00733,00-0,27211EURGER735,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,30
NP I PoORelpol4.6. 18:00:265,145,205,200,004 301PLNWSE5,20
NP I PoORemak5.6. 9:00:5113,4514,0014,000,7252PLNWSE13,90
NP I PoORexel5.6. 9:57:4524,9024,9324,90-0,2026 240EURPAR24,95
NP I PoORheinmetall5.6. 9:57:461 840,001 840,501 840,000,3850 674EURGER1 833,00
NP I PoORockwell Automat5.6. 2:04:00--318,890,72872 421USDNYQ318,89
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56301,55302,35302,152,0815 320DKKCPH302,15
NP I PoORolls Royce5.6. 9:57:308,888,898,89-0,291 062 061GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt4.6. 23:20:00--12,20-0,492 574 895USDPNK12,20
NP I PoORosenbauer Intl5.6. 9:39:4840,5041,0041,000,00365EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,80
NP I PoOSaab Rg-B5.6. 9:57:38493,15493,35493,251,23418 384SEKSTO487,25
NP I PoOSaab UnSp ADS4.6. 23:20:00--25,40-2,01204 308USDPNK25,40
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran5.6. 9:56:40266,30266,50266,400,3445 155EURPAR265,50
NP I PoOSafran Unsp ADR4.6. 23:20:00--75,810,12136 228USDPNK75,81
NP I PoOSaint Gobain5.6. 9:57:00101,20101,25101,250,7564 620EURPAR100,50
NP I PoOSandvik5.6. 9:56:04214,30214,40214,400,66173 603SEKSTO213,00
NP I PoOSandvik Sp ADR B4.6. 23:20:00--22,202,1223 566USDPNK22,20
NP I PoOSeco/Warwick4.6. 18:00:2726,6027,0026,600,002PLNWSE26,60
NP I PoOSemperit5.6. 9:04:1213,8013,9613,981,3010EURVIE13,80
NP I PoOSFC Smart Fuel C5.6. 9:53:1722,9523,0523,050,224 820EURGER23,00
NP I PoOSGL Carbon5.6. 9:38:273,783,793,780,274 030EURGER3,77
NP I PoOSchindler5.6. 9:41:29287,50288,50288,500,70772CHFSWX286,50
NP I PoOSchneider Electr5.6. 9:57:34225,90226,00225,900,3840 137EURPAR225,05
NP I PoOSiemens AG5.6. 9:57:46218,85218,95218,900,3963 955EURGER218,05
NP I PoOSIG5.6. 9:21:480,140,150,150,692 133GBPLSE,15
NP I PoOSimpson Manuf5.6. 2:04:01--159,010,29273 228USDNYQ159,01
NP I PoOSingulus Technologi5.6. 9:38:501,982,032,060,981 536EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02519,40534,40545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,39
NP I PoOSKF5.6. 9:57:27213,30213,50213,400,6198 948SEKSTO212,10
NP I PoOSKF5.6. 9:57:03214,00217,00217,001,886 163SEKSTO213,00
NP I PoOSKF Depository Receipt4.6. 23:20:00--22,272,326 279USDPNK22,27
NP I PoOSmiths Group5.6. 9:53:0322,3222,3422,320,2717 431GBPLSE22,26
NP I PoOSonae5.6. 9:56:251,231,241,241,15200 065EURLIS1,22
NP I PoOSpeedy Hire5.6. 9:37:350,250,260,260,8055 299GBPLSE,26
NP I PoOSpirax Group Plc5.6. 9:57:1457,7057,8057,730,2214 492GBPLSE57,60
NP I PoOSpirit Aerosystm5.6. 2:04:00--37,79-1,051 532 452USDNYQ37,79
NP I PoOStalexport5.6. 9:56:022,952,972,94-0,8411 608PLNWSE2,97
NP I PoOStalprofil5.6. 9:49:458,488,528,480,0036PLNWSE8,48
NP I PoOStandex Intl5.6. 2:04:00--150,800,0533 247USDNYQ150,80
NP I PoOStantec- ------CADTOR144,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,42
NP I PoOSterling Const5.6. 2:00:00--193,81-0,22237 454USDNSQ193,81
NP I PoOSTRABAG5.6. 9:56:5778,4078,6078,602,084 849EURVIE77,00
NP I PoOSulzer AG5.6. 9:44:20159,40159,80159,800,002 420CHFSWX159,80
NP I PoOSUMITOMO- ------JPYTYO3 653,00
NP I PoOSumitomo Sp.ADR4.6. 23:20:00--25,40-0,1668 619USDPNK25,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 17:50:0535,6035,6035,60-1,6614EURVIE35,60
NP I PoOTAMEX OBIEKTY SP5.6. 9:01:582,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group4.6. 16:20:510,040,050,0511,1115 000GBPLSE,05
NP I PoOTechnotrans5.6. 9:38:1920,7020,9020,801,461 204EURGER20,50
NP I PoOTeixeira Duarte5.6. 9:56:250,420,430,43-1,392 816 755EURLIS,43
NP I PoOTeledyne Tech5.6. 2:04:00--498,11-0,12464 305USDNYQ498,11
NP I PoOTerex5.6. 2:04:00--45,780,28566 566USDNYQ45,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc5.6. 2:04:00--74,490,00911 714USDNYQ74,49
NP I PoOThales5.6. 9:57:04270,40270,60270,300,9328 982EURPAR267,80
NP I PoOTimken5.6. 2:04:00--70,590,03401 217USDNYQ70,59
NP I PoOTitan Intl5.6. 2:04:00--7,57-0,39569 013USDNYQ7,57
NP I PoOTitan Machinery5.6. 2:00:00--18,54-1,28196 003USDNSQ18,54
NP I PoOTOYA5.6. 9:57:018,428,438,412,5666 273PLNWSE8,20
NP I PoOTrakcja Polska5.6. 9:57:252,322,342,325,45290 421PLNWSE2,20
NP I PoOTransDigm5.6. 2:04:00--1 448,70-0,50173 541USDNYQ1 448,70
NP I PoOTravis Perkins Rg5.6. 9:54:246,186,206,19-0,166 133GBPLSE6,20
NP I PoOTrelleborg AB5.6. 9:57:34353,50353,90353,700,6810 069SEKSTO351,30
NP I PoOTrex Company Inc5.6. 2:04:00--56,612,041 196 703USDNYQ56,61
NP I PoOTrinity Indus5.6. 2:04:00--25,56-1,12291 677USDNYQ25,56
NP I PoOTriumph Group5.6. 2:04:00--25,840,191 058 635USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini5.6. 2:04:00--38,610,421 072 620USDNYQ38,61
NP I PoOUBM Realitaeten5.6. 9:48:1920,4020,6020,500,00400EURVIE20,50
NP I PoOUNIBEP5.6. 9:39:2910,5510,7010,550,48320PLNWSE10,50
NP I PoOUnited Rentals5.6. 2:04:00--696,57-0,90266 838USDNYQ696,57
NP I PoOVallourec5.6. 9:57:5815,6315,6515,650,2640 444EURPAR15,61
NP I PoOValmont Indus5.6. 2:04:00--321,71-0,53184 071USDNYQ321,71
NP I PoOVeidekke- ------NOKOSL154,80
NP I PoOVestas Wind Depository Receipt4.6. 23:20:00--5,363,88149 387USDPNK5,36
NP I PoOVicor Corp5.6. 2:00:00--44,190,68154 254USDNSQ44,19
NP I PoOVilleroy & Boch Preferred Stock5.6. 9:49:4816,7516,9016,900,60340EURGER16,80
NP I PoOVinci5.6. 9:57:45127,40127,45127,450,16131 806EURPAR127,25
NP I PoOVM Materiaux5.6. 9:00:1823,5023,6023,500,003EURPAR23,50
NP I PoOVolex Group5.6. 9:45:442,872,892,880,7031 431GBPLSE2,86
NP I PoOVolvo AB5.6. 9:52:32264,80265,20264,801,1511 501SEKSTO261,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG5.6. 9:46:2980,4080,7080,501,771 808EURGER79,10
NP I PoOWabash National5.6. 2:04:00--9,200,44517 051USDNYQ9,20
NP I PoOWabtec5.6. 2:04:00--203,940,18596 791USDNYQ203,94
NP I PoOWacker Construct5.6. 9:57:3124,1024,2024,201,2620 096EURGER23,90
NP I PoOWartsila5.6. 9:02:2718,4018,4218,421,0725 053EURHEL18,23
NP I PoOWashTec4.6. 17:36:2640,5041,2040,800,00712EURGER40,80
NP I PoOWatsco Inc5.6. 2:04:00--445,310,09215 353USDNYQ445,31
NP I PoOWatts Water5.6. 2:04:00--239,45-0,59154 565USDNYQ239,45
NP I PoOWeir Group5.6. 9:46:2724,3624,3824,380,4912 578GBPLSE24,26
NP I PoOWendel Invest5.6. 9:55:3786,7586,8086,75-0,064 976EURPAR86,80
NP I PoOWESCO Intl5.6. 2:04:00--170,87-1,33324 126USDNYQ170,87
NP I PoOWielton5.6. 9:57:186,376,406,40-1,5486 132PLNWSE6,50
NP I PoOWienerberger4.6. 13:59:19804,00824,00813,000,000CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt4.6. 23:20:00--7,291,114 175USDPNK7,29
NP I PoOWoodward Govn5.6. 2:00:00--234,511,67718 879USDNSQ234,51
NP I PoOXylem5.6. 2:04:00--126,73-0,331 045 719USDNYQ126,73
NP I PoOYIT5.6. 8:53:382,612,622,61-0,614 529EURHEL2,62
NP I PoOZamet Industry5.6. 9:48:280,850,850,850,005 363PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka5.6. 9:46:3379,4080,0080,00-0,5025PLNWSE80,40
NP I PoOZUE5.6. 9:01:128,608,788,780,004PLNWSE8,78
NP I PoOZumtobel5.6. 9:24:534,804,854,860,003 200EURVIE4,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP