Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2020 17:27:43
@Uk (ATUK.L, London)
Závěr k 6.2.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0015 0,00 0,00 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - @Uk - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO@Uk6.2. 17:27:430,000,000,000,00180 000GBPLSE,00
NP I PoO11 Bit Studios27.3. 18:03:51355,50357,50357,00-1,795 892PLNWSE357,00
NP I PoO4iG Rg-A27.3. 17:20:01372,00376,50376,00-2,59225 425HUFBUD376,00
NP I PoOAccenture27.3. 23:40:11A--162,88-4,943 802 537USDNYQ162,88
NP I PoOACI World28.3. 1:00:00A--23,17-7,39688 735USDNSQ23,17
NP I PoOActivision Inc28.3. 0:08:52A--57,25-1,328 511 511USDNSQ57,72
NP I PoOAD Pepper Media27.3. 12:56:072,402,512,50-1,1910 548EURGER2,46
NP I PoOAdobe Sys28.3. 1:00:00A--305,83-5,224 862 124USDNSQ305,83
NP I PoOAdv.pl4.3. 11:00:460,280,270,2610,001 100PLNWSE,17
NP I PoOAkamai Tech28.3. 1:00:00A--90,61-3,992 736 633USDNSQ90,61
NP I PoOAllgeier Rg4.3. 12:14:3831,9032,0032,00-1,238 261EURGER23,60
NP I PoOAlliance Data27.3. 23:40:11A--36,47-2,882 085 542USDNYQ36,47
NP I PoOAlten27.3. 17:35:1761,0062,0061,60-2,07113 706EURPAR61,60
NP I PoOAltran Tech27.3. 17:35:2714,4614,6414,641,0788 258EURPAR14,64
NP I PoOAmer Software4.3. 2:00:00A--16,05-1,53119 452USDNSQ13,50
NP I PoOANSYS28.3. 1:00:00A--223,02-3,19752 143USDNSQ223,02
NP I PoOArcus27.3. 18:03:541,101,191,100,001 500PLNWSE1,10
NP I PoOAsseco Business27.3. 18:03:5130,4031,2031,202,634 260PLNWSE31,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK16,75
NP I PoOAsseco Poland27.3. 18:03:5458,2058,6558,00-2,11126 467PLNWSE58,00
NP I PoOAsseco SEE27.3. 18:03:5227,6028,0027,80-0,7115 794PLNWSE27,80
NP I PoOATM27.3. 18:03:537,467,827,824,271 305PLNWSE7,82
NP I PoOATM SI27.3. 18:03:542,202,302,30-1,713 401PLNWSE2,30
NP I PoOAtos Origin27.3. 17:35:2161,1262,2461,70-5,08471 903EURPAR61,70
NP I PoOAtoss Software27.3. 17:36:05128,50130,00130,00-4,064 066EURGER135,50
NP I PoOAutoDesk Inc28.3. 1:00:00A--141,57-12,002 929 303USDNSQ141,57
NP I PoOAveva Group27.3. 18:37:2520,0035,3635,50-0,73325 521GBPLSE35,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,43
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,10
NP I PoOBechtle27.3. 17:35:07103,50103,80103,80-0,67103 598EURGER103,80
NP I PoOBetacom27.3. 18:03:537,888,208,201,232 550PLNWSE8,20
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ53,18
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL23,75
NP I PoOBLOOBER TEAM4.3. 12:07:5171,5072,0071,50-0,693 386PLNWSE68,00
NP I PoOBob Mobile27.3. 17:12:523,113,193,15-1,254 964EURGER3,15
NP I PoOBooz Allen27.3. 23:40:12A--68,33-0,121 723 994USDNYQ68,33
NP I PoOBroadridge27.3. 23:40:12A--91,57-5,53947 370USDNYQ96,93
NP I PoOBusi & Dec26.3. 9:53:127,857,907,850,00175EURPAR7,85
NP I PoOCadence Design28.3. 1:00:00A--62,28-6,962 228 379USDNSQ62,28
NP I PoOCANCOM IT27.3. 17:35:0835,9436,0435,88-1,64145 119EURGER35,88
NP I PoOCap Gemini SA27.3. 17:35:1977,3078,6278,00-1,521 058 401EURPAR79,20
NP I PoOCenit AG System27.3. 17:36:129,309,509,52-2,8615 581EURGER9,52
NP I PoOCGI Rg-A- ------CADTOR73,35
NP I PoOCitrix Systems28.3. 1:00:00A--140,041,623 330 388USDNSQ140,04
NP I PoOCity Interactive27.3. 18:03:540,620,630,62-2,051 128 355PLNWSE,62
NP I PoOCognizant Tech28.3. 1:00:00A--46,66-6,345 159 271USDNSQ46,66
NP I PoOCom Guard.com27.3. 22:20:00A--0,00-8,33600 000USDPNK,00
NP I PoOComArch27.3. 18:03:52180,00181,00180,001,123 455PLNWSE180,00
NP I PoOComp27.3. 18:03:5158,4060,0060,002,04431PLNWSE60,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.2. 18:26:352,522,602,600,803 601PLNWSE2,32
NP I PoOCorelogic27.3. 23:40:12A--33,30-3,53570 417USDNYQ33,30
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX88,00
NP I PoOCSG Systems Int28.3. 1:00:00A--41,20-3,17388 319USDNSQ41,20
NP I PoODassault System27.3. 17:35:08128,20130,95130,101,44494 109EURPAR130,10
NP I PoODassault System Depository Receipt27.3. 22:20:00A--146,672,0986 047USDPNK146,67
NP I PoODevoteam SA27.3. 17:36:1857,0059,6058,70-0,3416 743EURPAR58,70
NP I PoODillistone Grp27.3. 17:27:060,190,190,185,888 178GBPLSE,19
NP I PoODOMENOMANIA. PL4.3. 11:21:091,161,281,23-0,814 948PLNWSE1,40
NP I PoOeBay Inc28.3. 1:00:00A--30,180,0714 183 240USDNSQ30,18
NP I PoOEdison4.3. 12:11:391,361,501,49-13,3719 213PLNWSE1,42
NP I PoOElectronic Arts28.3. 1:00:00A--95,37-3,864 519 950USDNSQ95,37
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,22
NP I PoOEO NETWORKS26.2. 18:03:546,306,606,60-9,354 954PLNWSE5,20
NP I PoOESI Group27.3. 17:35:0427,0028,6028,50-3,393 858EURPAR29,50
NP I PoOEST MEDIA Rg27.3. 17:20:0157,5058,5058,400,344 975 949HUFBUD58,40
NP I PoOEuronet Worldwid28.3. 1:00:00A--90,97-2,79535 038USDNSQ90,97
NP I PoOExlService28.3. 1:00:00A--51,99-2,26433 787USDNSQ51,99
NP I PoOFabasoft Comp27.3. 17:30:1921,3022,1022,00-4,763 978EURGER21,70
NP I PoOFabryka Diet12.2. 18:03:310,010,090,10900,001PLNWSE,01
NP I PoOFacebook28.3. 1:00:00A--156,79-4,0124 879 869USDNSQ156,79
NP I PoOFactset Resrch27.3. 23:40:12A--254,71-1,11497 214USDNYQ254,71
NP I PoOFair Isaac27.3. 23:40:12A--291,06-4,57277 565USDNYQ291,06
NP I PoOFidelity Ntl Inf27.3. 23:40:12A--120,10-2,863 940 563USDNYQ120,10
NP I PoOFiserv28.3. 1:00:00A--93,95-3,837 067 593USDNSQ93,95
NP I PoOFleetCor Technol27.3. 23:40:12A--196,18-7,621 271 276USDNYQ196,18
NP I PoOFreenet27.3. 17:35:2315,7115,7515,79-5,73857 893EURGER16,75
NP I PoOGartner27.3. 23:40:11A--104,79-0,311 725 587USDNYQ104,79
NP I PoOGB Group27.3. 18:16:455,885,905,89-1,5184 592GBPLSE5,89
NP I PoOGenpact27.3. 23:40:12A--28,84-4,093 066 143USDNYQ28,84
NP I PoOGFT Technologies27.3. 17:36:087,207,277,33-5,3068 105EURGER7,74
NP I PoOGK Software27.3. 17:13:4539,6040,4039,60-1,00988EURGER40,00
NP I PoOGlobal Payments27.3. 23:40:11A--144,96-5,172 576 846USDNYQ144,96
NP I PoOGroupe OPEN4.3. 11:41:5112,3212,4012,400,652 525EURPAR7,10
NP I PoOGuidewire27.3. 23:40:11A--80,84-3,72596 657USDNYQ80,84
NP I PoOHoga27.3. 18:03:510,870,900,900,905 304PLNWSE,90
NP I PoOChangyou.com Depository Receipt28.3. 1:00:00A--10,51-0,47153 221USDNSQ10,51
NP I PoOCheck Pt Sftwre28.3. 1:00:00A--99,073,741 738 363USDNSQ99,07
NP I PoOI S Solutions27.3. 17:15:331,381,391,38-4,833 598GBPLSE1,39
NP I PoOIAC/InterActive28.3. 1:00:00A--177,57-1,481 370 362USDNSQ177,57
NP I PoOIliad SA27.3. 17:35:13126,00127,55126,80-0,5978 352EURPAR126,80
NP I PoOIn Systcom16.3. 22:20:00A--0,009900,001 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,21
NP I PoOINIT Innovation27.3. 17:36:1818,5018,7018,70-4,1012 790EURGER19,50
NP I PoOInteliWISE3.3. 18:03:401,101,251,200,849 890PLNWSE,84
NP I PoOInternet Group27.3. 18:03:520,070,070,0730,0028 593PLNWSE,07
NP I PoOIntershop12.2. 17:28:530,770,780,75-6,7546 807EURGER,78
NP I PoOIntuit Inc28.3. 0:32:35A--233,00-7,532 143 713USDNSQ248,39
NP I PoOInVision Softwar27.3. 16:30:3512,0012,4012,30-0,818 766EURGER12,20
NP I PoOIVU Traffic Tech27.3. 17:36:1110,1010,2510,15-6,4547 095EURGER10,15
NP I PoOj2 Global28.3. 1:00:00A--67,26-3,511 374 885USDNSQ67,26
NP I PoOK2 Internet27.3. 18:03:526,706,906,900,00150PLNWSE6,90
NP I PoOKulcs-Soft27.3. 17:20:011 200,001 250,001 200,00-7,696 403HUFBUD1 200,00
NP I PoOL S Telcom28.2. 11:29:455,455,705,50-2,683 763EURGER4,00
NP I PoOLSI Software27.3. 18:03:5514,8015,1515,002,743 875PLNWSE15,00
NP I PoOLycos Europe27.3. 12:33:060,020,030,020,007 327EURFRA,02
NP I PoOM + S Elektronik26.3. 17:09:540,000,010,00-33,33100EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,580,00100PLNWSE,51
NP I PoOManTech Intl28.3. 1:00:00A--70,81-5,70279 240USDNSQ70,81
NP I PoOMasterCard28.3. 0:38:27A--247,10-5,907 818 304USDNYQ263,18
NP I PoOMicrosoft28.3. 0:38:22A--149,00-4,1157 024 197USDNSQ156,11
NP I PoOMicroStrategy28.3. 1:00:00A--106,31-3,8375 168USDNSQ106,31
NP I PoOMineral Midrange24.2. 18:03:390,320,390,3921,881 250PLNWSE,25
NP I PoOMobile Tornado27.3. 12:59:480,030,030,02-7,1130 719GBPLSE,03
NP I PoOMoneysuprmkt27.3. 18:37:122,752,942,80-0,302 060 781GBPLSE2,89
NP I PoONemetschek AG27.3. 17:35:2842,3842,5042,50-2,30301 698EURGER42,50
NP I PoONet 1 Ueps Tech28.3. 1:00:00A--3,290,611 258 675USDNSQ3,29
NP I PoONetease.com Inc Depository Receipt28.3. 1:00:00A--301,35-5,22695 265USDNSQ301,35
NP I PoONetgem27.3. 17:35:130,860,900,87-3,338 925EURPAR,87
NP I PoONIC Inc28.3. 1:00:00A--21,22-1,03551 009USDNSQ21,22
NP I PoONintendo Depository Receipt27.3. 22:20:00A--45,69-0,38549 163USDPNK45,69
NP I PoONorCom Info Tech27.3. 17:36:107,508,087,98-1,481 645EURGER7,98
NP I PoONovabase SGPS27.3. 17:35:242,752,952,79-0,3629 356EURLIS2,79
NP I PoONuance Commu28.3. 1:00:00A--16,07-1,354 097 011USDNSQ16,07
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,08
NP I PoOOpen Text Corp28.3. 1:00:00A--32,86-7,51934 622USDNSQ32,86
NP I PoOOpera Software- ------NOKOSL12,50
NP I PoOOrbis4.3. 9:21:056,807,006,90-2,13700EURGER6,55
NP I PoOOrdina NV27.3. 17:38:461,271,321,30-6,36561 072EURAEX1,38
NP I PoOPaychex Inc28.3. 1:00:00A--60,17-8,364 114 317USDNSQ60,17
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc27.3. 22:20:00A--72,76-2,91491 411USDNSQ74,94
NP I PoOPerficient Inc28.3. 1:00:00A--25,02-8,79702 707USDNSQ25,02
NP I PoOPGS Software27.3. 18:03:518,368,408,40-2,335 512PLNWSE8,40
NP I PoOPhoenix NewMedia Depository Receipt27.3. 23:40:12A--1,25-3,1041 786USDNYQ1,25
NP I PoOPlaytech27.3. 18:26:291,671,671,69-5,51990 086GBPLSE1,78
NP I PoOPower Media4.3. 11:46:253,693,703,70-2,373 271PLNWSE3,14
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ32,33
NP I PoOQAD Inc27.3. 1:00:00A--25,8511,3851USDNSQ24,00
NP I PoOQUANTUM Software27.3. 18:03:5112,0014,0014,002,9420PLNWSE14,00
NP I PoOQuinStreet28.3. 1:00:00A--7,36-0,54540 487USDNSQ7,36
NP I PoORealNetworks28.3. 1:00:00A--0,7710,11146 237USDNSQ,77
NP I PoORealPage28.3. 1:00:00A--53,880,971 551 669USDNSQ53,88
NP I PoOREALTECH27.3. 16:55:500,750,830,9011,11400EURGER,90
NP I PoOReditus23.3. 11:30:070,020,050,05233,33300EURLIS,02
NP I PoORIB Software27.3. 17:35:0228,4828,5028,46-0,49533 081EURGER28,46
NP I PoORosetta Stone27.3. 23:40:12A--13,69-7,56183 431USDNYQ13,69
NP I PoOSage Grp27.3. 18:15:035,905,905,90-0,512 578 045GBPLSE5,90
NP I PoOsalesforce com27.3. 23:40:12A--146,00-5,648 273 549USDNYQ146,00
NP I PoOSAP AG27.3. 17:35:1499,0799,1499,87-3,934 245 574EURGER99,87
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE4,05
NP I PoOSecunet4.3. 12:09:02135,00136,50135,000,001 689EURGER114,00
NP I PoOServiceNow27.3. 23:40:12A--274,00-7,033 076 173USDNYQ274,00
NP I PoOSHS Viveon27.3. 16:16:578,208,408,00-1,232 545EURGER8,00
NP I PoOSimple27.3. 18:03:546,857,306,80-2,16389PLNWSE6,80
NP I PoOSINA Corp28.3. 1:00:00A--31,56-2,38824 449USDNSQ31,56
NP I PoOSITE4.3. 12:01:000,250,260,25-13,19833 290PLNWSE,23
NP I PoOSofting27.3. 17:05:565,145,205,22-6,128 882EURGER5,18
NP I PoOSoftware Rg27.3. 17:35:0825,2825,4525,43-1,85216 354EURGER25,43
NP I PoOSopra Group27.3. 17:35:0992,0094,0092,60-3,6467 560EURPAR92,60
NP I PoOSplunk28.3. 1:00:00A--124,76-3,391 583 813USDNSQ124,76
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ4,08
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR23,35
NP I PoOSygnity27.3. 18:03:522,562,602,60-3,7017 270PLNWSE2,60
NP I PoOSynopsys28.3. 1:00:00A--124,38-2,811 300 897USDNSQ124,38
NP I PoOTaj Systems10.3. 22:20:00A--0,00-99,00800USDPNK,00
NP I PoOTake Two Interac28.3. 1:00:00A--111,70-3,081 880 704USDNSQ111,70
NP I PoOTalex27.3. 18:03:5410,0510,6510,350,00639PLNWSE10,35
NP I PoOTencent Depository Receipt27.3. 22:20:00A--48,55-4,993 762 177USDPNK48,55
NP I PoOTeradata27.3. 23:40:11A--20,41-1,451 250 856USDNYQ20,41
NP I PoOThe Farm 514.3. 12:11:1019,5519,6219,60-2,9725 047PLNWSE17,50
NP I PoOTietoenator27.3. 18:00:0218,6418,6618,69-5,70301 562EURHEL19,82
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus27.3. 17:36:101,261,311,28-4,4919 433EURGER1,28
NP I PoOTrend Micro Depository Receipt27.3. 22:20:00A--49,725,016 448USDPNK49,72
NP I PoOTrustcash27.3. 22:20:00A--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt27.3. 17:35:0665,1266,5065,84-1,73448 479EURPAR65,84
NP I PoOUbisoft Unsp ADR27.3. 22:20:00A--14,771,4458 632USDPNK14,77
NP I PoOUnisys27.3. 23:40:12A--11,730,17743 709USDNYQ11,73
NP I PoOUnited Internet27.3. 17:35:1724,9225,0024,99-2,46828 910EURGER24,99
NP I PoOUSU Software27.3. 17:36:1612,2512,5512,20-4,693 879EURGER12,20
NP I PoOVerisign28.3. 1:00:00A--173,91-1,13795 480USDNSQ173,91
NP I PoOVisa27.3. 23:40:11A--161,56-4,3314 950 746USDNYQ161,56
NP I PoOVMware27.3. 23:40:11A--115,74-7,202 095 578USDNYQ115,74
NP I PoOWestern Union27.3. 23:40:12A--19,74-4,916 038 435USDNYQ20,76
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 0:40:14A--182,51-5,64815 633USDNYQ108,78
NP I PoOWind Mobile27.3. 18:03:534,304,404,300,2312 183PLNWSE4,30
NP I PoOWNS Hldg Depository Receipt27.3. 23:40:12A--41,680,12443 106USDNYQ41,68
NP I PoOXPLUS3.3. 18:03:410,710,740,731,397 320PLNWSE,58
NP I PoOYandex NV28.3. 1:00:00A--32,98-5,282 413 146USDNSQ32,98
NP I PoOYelp27.3. 23:40:12A--18,64-14,462 506 643USDNYQ18,64
NP I PoOYOC AG27.3. 15:13:462,782,982,84-1,397 100EURGER2,88
NP I PoOZoo Digital Grp27.3. 18:06:370,420,420,42-4,55254 722GBPLSE,42
NP I PoOZynga28.3. 1:00:00A--6,70-0,5920 058 755USDNSQ6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP