Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft400,45400,521,69
Nokia8,9128,9360,95
IBM214,77214,891,03
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,7924,8-1,00
20.07.2026 20:48:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 20:48:3988,0688,2488,16-1,25107 273USDNYQ89,28
NP I PoOAmercan Water20.7. 20:48:22133,05133,18133,06-1,52607 200USDNYQ135,11
NP I PoOAmeren20.7. 20:48:38110,51110,60110,57-0,88509 547USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 20:48:20176,73176,87176,76-0,52385 996USDNYQ177,68
NP I PoOAvista20.7. 20:48:3841,7241,7641,74-0,14170 544USDNYQ41,80
NP I PoOBedzin20.7. 18:00:4220,8020,9521,00-2,7810 216PLNWSE21,60
NP I PoOBKW20.7. 17:31:25138,00138,90138,301,3242 407CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 20:48:1674,5174,5974,54-0,09299 317USDNYQ74,61
NP I PoOBrookfield Infr20.7. 20:47:2638,7938,8638,82-1,12292 440USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 20:48:1851,1651,2451,19-1,33120 996USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 20:48:3942,8542,8642,86-0,642 217 630USDNYQ43,13
NP I PoOCentrica20.7. 17:35:151,721,721,72-0,637 597 127GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 20:48:3772,7572,7872,77-1,191 330 541USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 20:46:1029,0029,0429,02-0,5126 790USDNSQ29,17
NP I PoOConsol Edison20.7. 20:48:38110,89110,96110,95-1,26870 976USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 20:48:3670,2870,2970,28-1,071 456 576USDNYQ71,04
NP I PoODrax Grp20.7. 17:35:087,707,717,71-0,19521 759GBPLSE7,72
NP I PoODTE Energy20.7. 20:48:39146,05146,18146,12-1,40380 281USDNYQ148,19
NP I PoODuke Energy20.7. 20:48:47125,61125,63125,610,482 160 726USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 20:47:23--21,83-0,2383 840USDPNK21,88
NP I PoOEdison Intl20.7. 20:48:2577,3777,4177,40-0,30809 429USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 17:35:23193,00-193,60-1,931 585EURPAR197,40
NP I PoOElia System Op20.7. 17:35:30138,50139,30139,100,1484 286EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 18:00:4119,4919,6019,601,50146 476PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23--224,006,672 694HUFBUD224,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 20:44:20--11,570,00378 842USDPNK11,57
NP I PoOEnergia De Port20.7. 17:35:114,524,564,550,605 257 679EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 17:35:3726,8827,0926,890,112 099 381EURPAR26,86
NP I PoOEngie Sp ADR20.7. 20:48:36--30,56-0,71298 274USDPNK30,78
NP I PoOEntergy20.7. 20:48:39112,21112,27112,24-0,88894 419USDNYQ113,24
NP I PoOEVN20.7. 17:50:0029,6529,7529,801,3651 621EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 20:48:3948,3748,3848,38-0,321 918 987USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 17:00:0019,8719,8819,86-0,13835 372EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 20:44:5014,0614,1414,120,8922 826USDNYQ13,99
NP I PoOHawaiian Elec20.7. 20:48:1713,2113,2213,21-1,78694 668USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 20:37:48--0,815,3512 830USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 20:47:36133,20133,55133,360,0562 402USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 20:48:56147,06147,17147,12-1,09146 226USDNYQ148,73
NP I PoOJersey20.7. 17:03:204,404,444,42-0,46490GBPLSE4,42
NP I PoOKogeneracja20.7. 18:00:4271,4071,8071,800,422 265PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 20:48:2720,8420,8620,85-1,37394 343USDNYQ21,14
NP I PoOMGE Energy20.7. 20:48:0780,4380,6580,54-0,6447 170USDNSQ81,05
NP I PoOMiddlesex Water20.7. 20:45:3956,2856,4456,31-1,9745 410USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 17:35:0612,3612,3712,36-1,675 810 186GBPLSE12,57
NP I PoONextEra Energy20.7. 20:48:3887,8487,8587,84-1,084 536 182USDNYQ88,80
NP I PoONiSource20.7. 20:48:1945,3945,4045,39-1,281 713 998USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,221,241,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 20:48:24130,45130,64130,451,04984 754USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 20:48:3048,5648,5748,56-0,29785 485USDNYQ48,70
NP I PoOOneok Inc20.7. 20:48:4094,0094,0494,020,531 290 319USDNYQ93,52
NP I PoOOrmat Tech20.7. 20:47:31104,35104,75104,50-0,19242 215USDNYQ104,70
NP I PoOOtter Tail20.7. 20:47:2190,5290,8490,69-2,31108 240USDNSQ92,83
NP I PoOPEP20.7. 18:00:4462,2062,4062,400,977 068PLNWSE61,80
NP I PoOPG E20.7. 20:48:4117,3617,3617,360,205 630 119USDNYQ17,32
NP I PoOPinnacle West20.7. 20:48:33106,35106,40106,38-1,25385 340USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 17:35:1010,6610,7610,66-1,3025 247EURGER10,80
NP I PoOPNM Resources20.7. 20:48:2657,6157,6457,630,38884 675USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 18:00:419,479,499,48-0,042 749 129PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 20:48:2052,3652,3952,38-0,10289 888USDNYQ52,43
NP I PoOPPL20.7. 20:48:3035,4635,4735,47-1,072 862 597USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 20:48:1977,7377,7777,75-1,131 378 525USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 17:35:123,603,633,62-0,55365 650EURLIS3,64
NP I PoORubis20.7. 17:35:0532,2432,4632,360,1999 063EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 20:44:16--66,163,6357 448USDPNK63,84
NP I PoOSempra Energy20.7. 20:48:3490,9390,9790,96-1,401 041 268USDNYQ92,25
NP I PoOSevern Trent20.7. 17:35:0430,0830,1230,10-1,83367 093GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 20:48:3894,5694,6094,59-0,752 390 717USDNYQ95,30
NP I PoOSouthwest Gas20.7. 20:48:1791,2691,3591,34-0,78236 889USDNYQ92,06
NP I PoOSSE20.7. 17:35:1224,5924,6124,60-1,131 400 151GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 20:30:1412,9813,0812,99-0,7641 375USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 20:46:3518,2318,2718,250,7288 165USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 18:00:449,119,139,10-0,592 109 457PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 18:00:421,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 20:48:4314,7814,7914,790,143 491 987USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 19:33:24--3,033,428 742USDPNK2,93
NP I PoOUGI20.7. 20:48:2036,5636,5936,57-0,14350 686USDNYQ36,62
NP I PoOUnited Utilities20.7. 17:35:0013,6113,6313,62-0,951 128 233GBPLSE13,75
NP I PoOVeolia Environ20.7. 17:35:5537,1037,5937,18-0,881 547 104EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 20:48:3231,0631,1031,07-1,2160 050USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 18:00:4317,0417,0617,040,122 280PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:45:004 029,450,214 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 592,0920.07.2026
Warsaw SE WIG Indexvypsat20.7. 17:15:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP