Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ840840,5-1,64
KB842842,51,20
PKN65,4265,442,70
Msft421,41421,46-0,03
Nokia3,29353,297-1,27
IBM191,31191,350,28
Mercedes-Benz Group AG73,9673,970,61
PFE27,8727,880,32
28.03.2024 15:56:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:56:04
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
840,00 -1,64 -14,00 92 100 931
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 15:50:5659,2659,3359,250,7315 894USDNYQ58,82
NP I PoOAm States Water28.3. 15:51:4772,2172,3072,350,3917 806USDNYQ72,07
NP I PoOAmercan Water28.3. 15:51:18120,51120,55120,55-0,78459 702USDNYQ121,50
NP I PoOAmeren28.3. 15:51:5973,4173,4573,460,42178 633USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 15:51:56118,32118,42118,320,0577 990USDNYQ118,26
NP I PoOAvista28.3. 15:50:1534,8134,8434,790,3235 428USDNYQ34,68
NP I PoOBedzin28.3. 15:08:1429,2029,6029,40-0,68358PLNWSE29,60
NP I PoOBKW28.3. 15:47:50138,30138,50138,400,0721 437CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 15:51:5154,3354,4054,370,6179 438USDNYQ54,04
NP I PoOBrookfield Infr28.3. 15:51:1230,1830,2230,180,6748 217USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 15:51:4846,7346,8346,770,2117 068USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 15:51:5828,4628,4728,480,65765 468USDNYQ28,29
NP I PoOCentrica28.3. 15:51:561,281,281,28-0,784 400 391GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 15:51:4660,1060,1160,110,32182 214USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 15:51:3631,1731,2631,263,68154 510USDNSQ30,15
NP I PoOConsol Edison28.3. 15:51:5990,3290,3690,370,36163 679USDNYQ90,05
NP I PoOČEZ28.3. 15:56:04840,00840,50840,00-1,64108 621CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 15:51:5949,1049,1149,111,22626 079USDNYQ48,52
NP I PoODrax Grp28.3. 15:51:424,984,994,99-0,7097 334GBPLSE5,03
NP I PoODTE Energy28.3. 15:51:59111,85111,89111,900,5492 143USDNYQ111,30
NP I PoODuke Energy28.3. 15:51:5996,3796,3996,430,35255 219USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,55327,05321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 15:39:58--13,90-0,3621 922USDPNK13,95
NP I PoOEdison Intl28.3. 15:51:5970,3270,3470,351,37203 641USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 15:24:15114,00114,50113,50-1,30240EURPAR115,00
NP I PoOElia System Op28.3. 15:48:18100,10100,30100,100,1010 925EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 15:44:019,339,369,360,97252 545PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 15:49:28--6,58-1,28145 381USDPNK6,66
NP I PoOEnergia De Port28.3. 15:51:253,603,613,60-0,442 966 923EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 15:51:3215,4615,4615,46-1,111 779 923EURPAR15,63
NP I PoOEngie Sp ADR28.3. 15:48:45--16,71-1,7636 265USDPNK17,01
NP I PoOEntergy28.3. 15:50:56105,51105,55105,530,6287 900USDNYQ104,88
NP I PoOEVN28.3. 15:34:2324,5024,5524,550,2057 728EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 15:51:5138,5338,5438,550,22318 670USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 14:55:4211,4111,4111,41-1,13508 449EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 15:51:5514,8814,9114,92-0,0330 329USDNYQ14,92
NP I PoOHawaiian Elec28.3. 15:51:5710,9810,9910,99-0,05375 443USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 15:50:06107,84108,14107,851,2812 989USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 15:50:5692,7292,8492,780,3717 115USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 15:50:5952,0052,8052,00-4,0656 311PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 15:51:5724,8324,8424,841,39379 227USDNYQ24,50
NP I PoOMGE Energy28.3. 15:50:4478,3978,5778,551,3216 426USDNSQ77,53
NP I PoOMiddlesex Water28.3. 15:51:0952,9153,0753,091,328 082USDNSQ52,40
NP I PoOMVV Energie28.3. 15:06:2830,8031,3031,10-0,96711EURGER31,40
NP I PoONatl Grid Rg28.3. 15:50:5610,6710,6710,670,543 725 287GBPLSE10,62
NP I PoONextEra Energy28.3. 15:51:3163,8963,9163,880,141 768 905USDNYQ63,79
NP I PoONiSource28.3. 15:51:4827,5227,5327,530,25453 590USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 13:56:261,141,191,170,0137 474GBPLSE1,17
NP I PoONRG Energy28.3. 15:51:5567,6867,6967,691,61396 049USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 15:52:0034,2934,3034,31-0,12274 301USDNYQ34,35
NP I PoOOneok Inc28.3. 15:51:5379,9179,9279,930,41439 534USDNYQ79,60
NP I PoOOrmat Tech28.3. 15:50:5466,3266,4266,340,0849 971USDNYQ66,29
NP I PoOOtter Tail28.3. 15:42:5586,2286,3486,321,3746 828USDNSQ85,15
NP I PoOPEP28.3. 15:37:2368,0068,4068,403,646 012PLNWSE66,00
NP I PoOPG E28.3. 15:51:4916,8616,8716,870,751 458 588USDNYQ16,74
NP I PoOPinnacle West28.3. 15:51:5974,1974,2374,210,24113 441USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 15:19:0413,4213,4613,42-0,5956 100EURGER13,50
NP I PoOPNM Resources28.3. 15:50:2937,5837,6037,590,3658 347USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 15:51:257,157,157,150,081 227 083PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 15:51:0941,8741,9041,890,4963 330USDNYQ41,68
NP I PoOPPL28.3. 15:51:4627,3927,4027,41-0,042 097 512USDNYQ27,42
NP I PoOPublic Power28.3. 15:52:0011,6411,6511,651,66240 664EURATH11,46
NP I PoOPublic Srvce Ent28.3. 15:51:4766,9266,9466,930,42360 520USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 15:31:452,202,212,210,23262 698EURLIS2,20
NP I PoORubis28.3. 15:50:3732,8432,8832,882,18452 665EURPAR32,18
NP I PoORWE28.3. 10:34:09790,70800,70799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt28.3. 15:46:21--34,08-0,169 998USDPNK34,14
NP I PoOSempra Energy28.3. 15:51:5971,6371,6671,670,59299 527USDNYQ71,25
NP I PoOSevern Trent28.3. 15:51:3024,8124,8224,81-2,31189 481GBPLSE25,40
NP I PoOSJW28.3. 15:51:0656,9957,2256,950,5512 211USDNYQ56,64
NP I PoOSouthern28.3. 15:51:5971,4471,4571,480,61731 549USDNYQ71,05
NP I PoOSouthwest Gas28.3. 15:51:0075,9476,0476,001,4074 160USDNYQ74,95
NP I PoOSSE28.3. 15:50:3416,5216,5216,52-0,36505 990GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 15:48:3710,2810,4910,402,443 513USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 15:47:4620,3520,4620,350,6420 366USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 15:47:433,033,033,03-0,261 651 674PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 14:58:102,962,992,96-1,33502PLNWSE3,00
NP I PoOThe AES Corp28.3. 15:51:5617,4617,4717,471,281 483 956USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 15:51:3224,2324,2424,240,33649 407USDNYQ24,16
NP I PoOUnited Utilities28.3. 15:50:4110,2810,2910,29-1,63450 180GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 15:51:2230,1330,1530,14-0,76582 067EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:121 685,001 735,001 734,50-2,802CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 15:42:3036,2036,3036,200,649 137USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 15:37:1119,6419,7019,861,335 395PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 15:57:312 058,111,272 032,3327.03.2024
PX Indexvypsat28.3. 16:09:551 515,720,181 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 15:57:0082 585,961,2681 560,3327.03.2024
Zdroj: BCPP