Detail akcie EnerSys online

Top stocks

Name	Visits
Granges -144A-S	49
Silex Systems Depository Receipt	35
Curaleaf Hldg Rg	117
Bank of America	65
Mcgrath	58
Talga Resources	101
EVT/MSI open	126
Sensient Tech	159
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	82
iShs MSCI Taiw Indx	107

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.42
KB			-1.19
PKN	128.76	128.9	0.23
Msft	418.32	418.39	0.62
Nokia	8.918	8.922	-0.36
IBM	228.28	228.37	-1.19
Mercedes-Benz Group AG	50	50.01	-1.13
PFE	26.94	26.95	1.05

24/04/2026 16:51:33

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

24/04/2026 16:50:47

EnerSys (ENS, NY Consolidated)

Last trade	Change (%)	Change (USD)	Turnover (USD)
208.19	0.19	0.39	6,042,047

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - EnerSys - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	24.4. 16:50:28	49.62	49.80	49.72	-0.32	29,302	EUR	GER	49.88
B S I P O	3-D Systems Corp	24.4. 16:50:46	2.23	2.24	2.24	1.13	699,338	USD	NYQ	2.21
B S I P O	3M	24.4. 16:52:01	145.48	145.59	145.54	0.48	904,976	USD	NYQ	144.84
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	24.98
B S I P O	A O Smith Corp	24.4. 16:51:36	64.68	64.78	64.67	-0.65	162,007	USD	NYQ	65.09
B S I P O	Aalberts Inds	24.4. 16:51:17	31.34	31.38	31.34	0.32	64,474	EUR	AEX	31.24
B S I P O	Aaon Inc	24.4. 16:51:58	100.39	100.92	100.66	1.97	143,459	USD	NSQ	98.71
B S I P O	AAR Corp	24.4. 16:51:07	110.93	111.33	111.16	-0.83	49,206	USD	NYQ	112.08
B S I P O	ABB Ltd	24.4. 16:51:45	77.58	77.60	77.60	-0.64	1,124,838	CHF	VTX	78.10
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	241.20
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	123.90
B S I P O	Acuity Brands	24.4. 16:51:26	288.97	289.65	289.31	-0.04	36,317	USD	NYQ	289.42
B S I P O	AECOM Tech	24.4. 16:51:03	79.50	79.66	79.59	-1.09	102,373	USD	NYQ	80.46
B S I P O	Aercap Hold	24.4. 16:51:10	137.95	138.11	138.03	-0.77	250,224	USD	NYQ	139.10
B S I P O	AFC Energy	24.4. 16:49:40	0.14	0.14	0.14	0.54	4,980,484	GBP	LSE	.14
B S I P O	AGCO	24.4. 16:51:35	116.11	116.36	116.23	-2.77	101,579	USD	NYQ	119.54
B S I P O	AIRBUS Group NV	24.4. 16:51:58	166.62	166.66	166.62	-0.92	745,633	EUR	PAR	168.16
B S I P O	Airbus Grp Unsp ADR	24.4. 16:50:52	-	-	48.75	-0.14	66,390	USD	PNK	48.82
B S I P O	ALAMO GROUP	24.4. 16:42:06	172.10	173.47	172.20	-1.23	81,024	USD	NYQ	174.35
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	56.49
B S I P O	ALFA LAVAL AB	24.4. 16:51:45	539.20	539.60	539.40	-1.17	163,546	SEK	STO	545.80
B S I P O	Allg Bau Porr	24.4. 16:51:16	37.80	37.90	37.85	-5.96	55,465	EUR	VIE	40.25
B S I P O	Alstom	24.4. 16:52:00	16.59	16.60	16.60	-2.64	1,230,563	EUR	PAR	17.05
B S I P O	Alstom Unsp ADR	24.4. 16:48:33	-	-	1.90	-1.30	197,850	USD	PNK	1.92
B S I P O	ALTA	24.4. 16:41:40	1.60	1.65	1.65	-0.60	2,346	PLN	WSE	1.66
B S I P O	Amer Woodmark	24.4. 16:51:53	45.39	45.54	45.50	0.26	11,268	USD	NSQ	45.38
B S I P O	Ameresco	24.4. 16:51:18	27.73	27.97	27.85	0.32	36,351	USD	NYQ	27.76
B S I P O	Ametek Inc	24.4. 16:48:19	232.10	232.69	232.18	-1.20	89,050	USD	NYQ	235.00
B S I P O	Ampli	23.4. 18:00:58	0.95	1.00	1.00	0.00	388	PLN	WSE	1.00
B S I P O	Andritz AG	15.4. 11:48:27	-	-	1,658.00	0.00	0	CZK	PSE-KOBOS	1,658.00
B S I P O	Apogee Enter	24.4. 16:51:31	38.34	38.60	38.55	8.32	80,146	USD	NSQ	35.59
B S I P O	APS S.A.	24.4. 16:25:41	6.70	6.75	6.70	-4.29	1,047	PLN	WSE	7.00
B S I P O	Arcadis	24.4. 16:49:52	31.50	31.56	31.52	0.00	35,092	EUR	AEX	31.52
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.44
B S I P O	Armstrong World	24.4. 16:46:33	178.93	179.45	179.01	-0.21	33,274	USD	NYQ	179.38
B S I P O	Assa Abloy -B-	24.4. 16:51:16	369.30	369.50	369.50	-0.14	362,449	SEK	STO	370.00
B S I P O	Astec Industries	24.4. 16:51:52	58.52	59.74	58.70	-0.88	13,206	USD	NSQ	59.22
B S I P O	Atlas Copco Rg-A	24.4. 16:51:01	188.25	188.35	188.35	0.75	1,650,147	SEK	STO	186.95
B S I P O	Atlas Copco Rg-B	24.4. 16:51:26	165.50	165.60	165.60	0.76	696,222	SEK	STO	164.35
B S I P O	Atlas Copco Sp ADR	24.4. 16:45:23	-	-	17.87	1.94	1,482	USD	PNK	17.53
B S I P O	Atrem	24.4. 16:49:45	61.80	62.40	62.40	-1.58	9,578	PLN	WSE	63.40
B S I P O	ATS Rg	- -	-	-	-	-	-	CAD	TOR	41.86
B S I P O	Avon Rubber	24.4. 16:46:21	16.94	17.00	16.98	-1.05	14,218	GBP	LSE	17.16
B S I P O	Aztec	24.4. 09:26:07	1.45	1.49	1.49	0.00	10	PLN	WSE	1.49
B S I P O	AZZ Inc	24.4. 16:51:38	140.17	140.79	140.56	-4.12	63,347	USD	NYQ	146.59
B S I P O	BAE Systems	24.4. 16:51:42	20.17	20.18	20.16	-3.08	1,431,114	GBP	LSE	20.80
B S I P O	BAE Systems Depository Receipt	24.4. 16:49:08	-	-	109.42	-3.09	59,516	USD	PNK	112.91
B S I P O	Balfour Beatty	24.4. 16:50:56	8.09	8.10	8.09	-1.94	390,687	GBP	LSE	8.25
B S I P O	BAM Groep NV	24.4. 16:51:46	9.24	9.26	9.25	-2.89	421,528	EUR	AEX	9.52
B S I P O	Bauma	24.4. 15:32:02	60.50	61.50	61.50	0.00	172	PLN	WSE	61.50
B S I P O	Baywa AG	24.4. 16:17:57	2.76	2.80	2.80	1.82	4,345	EUR	GER	2.75
B S I P O	Baywa AG	24.4. 09:02:15	12.85	15.95	15.95	24.12	18	EUR	GER	12.85
B S I P O	BE Group	24.4. 16:26:35	25.30	25.50	25.50	0.00	3,010	SEK	STO	25.50
B S I P O	Bekaert	24.4. 16:46:00	41.75	41.85	41.80	-0.36	11,396	EUR	BRU	41.95
B S I P O	Belden CDT	24.4. 16:51:56	131.28	131.99	131.80	-0.41	24,491	USD	NYQ	132.34
B S I P O	Bidvest Depository Receipt	24.4. 16:45:45	-	-	28.07	0.09	747	USD	PNK	28.04
B S I P O	Bilfinger Berger	24.4. 16:51:48	98.85	98.95	98.90	-2.94	114,972	EUR	GER	101.90
B S I P O	Boeing	24.4. 16:51:29	235.57	235.82	235.75	0.68	1,263,892	USD	NYQ	234.15
B S I P O	Boeing CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	33.25
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	17.45
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	18.10
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	245.72
B S I P O	Bouygues	24.4. 16:51:37	51.92	51.94	51.92	-1.14	255,369	EUR	PAR	52.52
B S I P O	Bowim	24.4. 16:47:53	6.50	6.54	6.50	0.31	16,427	PLN	WSE	6.48
B S I P O	Brady Corp	24.4. 16:51:29	81.50	81.94	81.72	-0.45	26,631	USD	NYQ	82.09
B S I P O	Brenntag	24.4. 16:50:48	60.02	60.06	60.04	0.17	78,350	EUR	GER	59.94
B S I P O	Budimex	24.4. 16:49:57	703.40	704.20	703.40	-2.63	16,524	PLN	WSE	722.40
B S I P O	Bunzl	24.4. 16:51:42	24.56	24.58	24.57	1.31	226,613	GBP	LSE	24.25
B S I P O	Burckhardt	24.4. 16:31:51	524.00	526.00	526.00	-0.38	1,638	CHF	SWX	528.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	34.77
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	27.40
B S I P O	Carbone-Lorraine	24.4. 16:46:49	27.98	28.08	28.06	-0.43	41,209	EUR	PAR	28.18
B S I P O	Caterpillar	24.4. 16:51:24	827.51	828.35	827.93	-0.88	472,641	USD	NYQ	835.24
B S I P O	Ceres Pwr Hldgs Rg	24.4. 16:51:10	4.97	5.00	4.97	5.69	1,705,246	GBP	LSE	4.71
B S I P O	CITIC Pacific Depository Receipt	24.4. 15:30:00	-	-	7.71	-7.11	15	USD	PNK	8.30
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.34
B S I P O	Comfort Sys	24.4. 16:51:43	1,722.00	1,729.99	1,727.00	-2.64	219,255	USD	NYQ	1,773.91
B S I P O	Commercial Vhcle	24.4. 16:50:53	4.15	4.17	4.15	-3.49	70,505	USD	NSQ	4.30
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	61.70
B S I P O	Costain	24.4. 16:44:20	1.79	1.80	1.79	-2.39	406,286	GBP	LSE	1.84
B S I P O	Cummins	24.4. 16:50:31	653.65	654.49	654.48	-0.37	120,311	USD	NYQ	656.93
B S I P O	Curtiss Wright	24.4. 16:51:13	712.00	720.57	715.90	-1.32	20,225	USD	NYQ	725.50
B S I P O	DAIKIN IND Depository Receipt	24.4. 16:50:48	-	-	13.48	2.55	33,237	USD	PNK	13.14
B S I P O	Danaher Corp	24.4. 16:51:56	177.77	177.96	177.87	-0.39	1,731,949	USD	NYQ	178.57
B S I P O	Deceuninck	24.4. 16:29:38	2.13	2.14	2.14	-1.84	113,981	EUR	BRU	2.18
B S I P O	Deere & Co	24.4. 16:51:59	574.27	574.70	574.71	-2.91	178,708	USD	NYQ	591.95
B S I P O	Deutz	24.4. 16:51:39	10.05	10.08	10.06	-3.82	354,910	EUR	GER	10.46
B S I P O	DMG MORI SEIKI AG	24.4. 16:42:10	48.10	48.40	48.10	-0.21	191	EUR	GER	48.20
B S I P O	Donaldson Co Inc	24.4. 16:51:48	88.45	88.57	88.58	0.69	103,111	USD	NYQ	87.97
B S I P O	Dover	24.4. 16:49:38	226.54	226.95	226.80	-0.59	206,976	USD	NYQ	228.15
B S I P O	Ducommun	24.4. 16:51:08	137.45	139.17	138.31	-3.39	54,297	USD	NYQ	143.16
B S I P O	Duerr	24.4. 16:48:59	21.30	21.40	21.35	-2.51	60,107	EUR	GER	21.90
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	24.4. 16:51:46	412.96	417.07	415.80	0.35	39,269	USD	NYQ	414.35
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	24.4. 16:51:36	423.62	424.09	424.10	-0.09	646,574	USD	NYQ	424.50
B S I P O	EFH Zurawie	24.4. 16:49:50	1.62	1.63	1.63	25.87	1,146,504	PLN	WSE	1.30
B S I P O	Eiffage	24.4. 16:51:06	135.60	135.70	135.65	-1.88	87,349	EUR	PAR	138.25
B S I P O	Ekobox	24.4. 12:04:16	1.31	1.35	1.35	4.25	5,887	PLN	WSE	1.30
B S I P O	Ekopol	24.4. 10:07:30	6.80	7.00	7.00	0.00	77	PLN	WSE	7.00
B S I P O	Electro Optic	- -	-	-	-	-	-	AUD	ASX	10.33
B S I P O	ELEKTROMONT	3.6. 18:00:47	0.66	0.55	0.70	0.00	46	PLN	WSE	.70
B S I P O	Elektron	24.4. 16:38:38	0.22	0.24	0.24	-7.63	311,069	GBP	LSE	.26
B S I P O	Elektrotim	24.4. 16:49:30	53.00	53.15	53.05	-1.03	12,078	PLN	WSE	53.60
B S I P O	EMCOR Group	24.4. 16:49:43	858.09	861.32	859.15	-1.60	83,780	USD	NYQ	873.11
B S I P O	Emerson Electric	24.4. 16:51:33	140.59	140.66	140.58	-1.31	352,056	USD	NYQ	142.44
B S I P O	Energoaparatura	23.4. 18:00:57	3.36	3.58	3.50	-2.23	401	PLN	WSE	3.50
B S I P O	Energoinstal	24.4. 16:44:37	2.34	2.38	2.38	-1.65	17,340	PLN	WSE	2.42
B S I P O	EnerSys	24.4. 16:50:47	207.83	208.54	208.19	0.19	46,571	USD	NYQ	207.80
B S I P O	Erbud	24.4. 16:47:34	27.35	27.50	27.50	-1.08	25,798	PLN	WSE	27.80
B S I P O	ESCO Technologie	24.4. 16:48:57	319.28	321.62	320.80	0.62	141,169	USD	NYQ	318.83
B S I P O	Exail Technologies	24.4. 16:51:46	119.00	119.30	119.00	-5.03	47,300	EUR	PAR	125.30
B S I P O	Exel Industries	24.4. 15:16:02	31.10	31.60	31.10	-2.81	1,065	EUR	PAR	32.00
B S I P O	Famur	9.3. 18:01:41	3.27	3.28	3.27	0.00	106,639	PLN	WSE	3.27
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	6,340.00
B S I P O	FANUC Depository Receipt	24.4. 16:51:13	-	-	20.43	3.76	89,731	USD	PNK	19.69
B S I P O	Fasing	24.4. 16:11:58	14.40	14.80	14.80	2.78	31	PLN	WSE	14.40
B S I P O	Fastenal Co	24.4. 16:51:29	45.16	45.18	45.18	-0.59	653,774	USD	NSQ	45.45
B S I P O	Federal Signal	24.4. 16:49:02	116.20	116.88	116.54	-0.23	46,858	USD	NYQ	116.81
B S I P O	FERRO	24.4. 16:49:46	28.40	28.60	28.60	-1.04	10,397	PLN	WSE	28.90
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	99.00
B S I P O	Flowserve	24.4. 16:51:23	81.66	81.82	81.74	-0.21	170,728	USD	NYQ	81.91
B S I P O	FLSmidth	24.4. 16:47:43	498.60	499.20	498.80	-2.20	38,214	DKK	CPH	510.00
B S I P O	Fluor	24.4. 16:52:01	47.93	48.00	47.97	0.72	302,222	USD	NYQ	47.62
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.14
B S I P O	Foster LB Co	24.4. 16:48:11	30.20	31.03	30.99	3.33	30,938	USD	NSQ	29.99
B S I P O	Frauenthal	24.4. 13:30:25	22.80	21.80	21.80	0.00	220	EUR	VIE	21.40
B S I P O	FreightCar Amer	24.4. 16:49:26	8.76	8.87	8.79	-0.55	25,321	USD	NSQ	8.84
B S I P O	FuelCell En Preferred Stock	24.4. 16:16:53	-	-	390.00	-3.76	12	USD	PNK	405.25
B S I P O	GE Aero Rg	- -	-	-	-	-	-	CAD	TOR	37.11
B S I P O	GEA Group	24.4. 16:50:46	61.15	61.20	61.20	0.58	67,510	EUR	GER	60.85
B S I P O	Geberit	24.4. 16:51:24	532.40	532.60	532.40	-1.00	41,726	CHF	VTX	537.80
B S I P O	General Dynamics	24.4. 16:51:33	312.55	312.95	312.41	-1.98	245,610	USD	NYQ	318.71
B S I P O	Georg Fischer Rg	24.4. 16:47:34	41.80	41.84	41.80	-1.18	65,136	CHF	SWX	42.30
B S I P O	Gibraltar Inds	24.4. 16:49:49	39.55	39.65	39.60	-0.70	71,870	USD	NSQ	39.88
B S I P O	Graco Inc	24.4. 16:51:43	81.90	82.00	81.99	-0.23	191,374	USD	NYQ	82.18
B S I P O	Grainger WW Inc	24.4. 16:50:17	1,145.35	1,148.15	1,146.75	-1.56	66,529	USD	NYQ	1,164.91
B S I P O	Granite Constr	24.4. 16:51:27	122.07	122.53	122.53	-0.04	37,174	USD	NYQ	122.58
B S I P O	Greenbrier	24.4. 16:40:42	49.25	49.56	49.57	-0.10	63,082	USD	NYQ	49.62
B S I P O	Griffon	24.4. 16:48:41	91.87	92.49	92.24	-0.03	61,447	USD	NYQ	92.27
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	265.57
B S I P O	Harsco	24.4. 16:49:06	19.29	19.31	19.30	-0.75	87,874	USD	NYQ	19.44
B S I P O	Haulotte Group	24.4. 15:26:45	2.10	2.12	2.12	-1.40	4,959	EUR	PAR	2.15
B S I P O	HEICO Corp	24.4. 16:51:33	261.39	261.95	261.67	-2.63	79,870	USD	NYQ	268.74
B S I P O	Heidelberger Dru	24.4. 16:49:48	1.46	1.46	1.46	-1.55	964,373	EUR	GER	1.48
B S I P O	Heijmans NV	24.4. 16:51:30	86.70	86.85	86.80	-2.91	32,983	EUR	AEX	89.40
B S I P O	Hexagon Rg-B	24.4. 16:51:56	102.70	102.80	102.80	-2.05	1,688,086	SEK	STO	104.95
B S I P O	Hexcel	24.4. 16:51:48	87.84	88.22	88.03	-3.60	296,499	USD	NYQ	91.32
B S I P O	Hiab Oyj	24.4. 15:55:32	49.68	49.78	49.74	9.75	146,136	EUR	HEL	45.32
B S I P O	HOCHTIEF AG	24.4. 16:51:58	459.60	459.80	459.80	-1.58	20,290	EUR	GER	467.20
B S I P O	Honeywell Intl CDR	- -	-	-	-	-	-	CAD	TOR	25.57
B S I P O	HORTICO	24.4. 16:49:26	8.25	8.55	8.55	4.27	14,555	PLN	WSE	8.20
B S I P O	Huntington	24.4. 16:51:33	364.37	365.12	364.37	-1.56	75,692	USD	NYQ	370.14
B S I P O	Hurco Cos Inc	24.4. 16:30:00	16.20	16.79	16.20	-0.86	1,413	USD	NSQ	16.29
B S I P O	Hydrapres	24.4. 09:33:21	0.45	0.46	0.45	0.00	30	PLN	WSE	.45
B S I P O	Hydrotor	24.4. 15:43:19	15.45	15.95	16.00	6.67	511	PLN	WSE	15.00
B S I P O	Chemring Group	24.4. 16:51:31	5.27	5.28	5.27	-3.30	191,231	GBP	LSE	5.45
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	4.49
B S I P O	IDEX	24.4. 16:50:13	205.82	206.65	206.24	-0.20	48,389	USD	NYQ	206.64
B S I P O	Illinois Tool	24.4. 16:51:31	271.29	271.47	271.39	-0.64	192,697	USD	NYQ	273.13
B S I P O	IMI	24.4. 16:51:37	28.70	28.74	28.72	0.55	301,811	GBP	LSE	28.56
B S I P O	IMS	24.4. 16:01:17	22.35	22.50	22.35	-1.11	1,472	EUR	PAR	22.60
B S I P O	Innotec TSS	23.4. 17:15:30	7.60	8.00	7.60	0.00	660	EUR	FRA	7.60
B S I P O	Innovative Sol	24.4. 16:51:38	19.42	19.63	19.49	-2.79	79,270	USD	NSQ	20.05
B S I P O	INPRO	24.4. 13:55:47	7.80	7.90	7.80	-0.64	809	PLN	WSE	7.85
B S I P O	Instal Krakow	24.4. 13:34:36	37.50	37.70	37.70	0.53	303	PLN	WSE	37.50
B S I P O	INSTALLUX	23.4. 16:30:06	286.00	298.00	286.00	0.00	1	EUR	PAR	286.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	24.4. 16:50:29	24.20	24.24	24.22	-14.90	976,535	EUR	GER	28.46
B S I P O	Kardex	24.4. 16:43:57	275.00	276.50	276.00	-1.43	3,381	CHF	SWX	280.00
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	3,226.00
B S I P O	KBR	24.4. 16:49:47	35.03	35.08	35.05	-0.53	130,586	USD	NYQ	35.23
B S I P O	KCI Konecranes	24.4. 15:55:03	30.56	30.60	30.58	0.53	94,580	EUR	HEL	30.42
B S I P O	Keller Group PLC	24.4. 16:50:51	22.06	22.08	22.06	-0.54	67,302	GBP	LSE	22.18
B S I P O	Kennametal Inc	24.4. 16:50:57	38.95	39.07	39.01	-1.19	118,848	USD	NYQ	39.48
B S I P O	Keppel Sp ADR	24.4. 16:28:50	-	-	18.48	3.01	5,625	USD	PNK	18.25
B S I P O	KHD Humboldt	24.4. 13:22:31	1.70	1.80	1.70	0.00	3,140	EUR	GER	1.74
B S I P O	Kier Group	24.4. 16:49:12	2.09	2.10	2.09	-1.23	374,058	GBP	LSE	2.12
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	79.00
B S I P O	Kloeckner	24.4. 16:08:52	12.48	12.54	12.54	0.00	36,265	EUR	GER	12.54
B S I P O	Koelner	24.4. 16:31:40	14.95	15.00	14.95	-2.92	3,547	PLN	WSE	15.40
B S I P O	Koenig & Bauer	24.4. 15:58:28	9.46	9.59	9.59	4.24	8,152	EUR	GER	9.20
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	6,970.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	24.4. 16:43:23	-	-	43.01	-1.15	13,623	USD	PNK	43.51
B S I P O	Kon Philips	24.4. 16:51:43	23.38	23.39	23.38	-1.39	642,272	EUR	AEX	23.71
B S I P O	Kone Corp	24.4. 15:55:53	58.08	58.12	58.10	-0.14	94,618	EUR	HEL	58.18
B S I P O	Krakchemia	24.4. 16:32:26	0.34	0.35	0.35	3.89	178,753	PLN	WSE	.33
B S I P O	Kratos Defense	24.4. 16:51:55	62.30	62.44	62.37	-4.81	1,096,545	USD	NSQ	65.52
B S I P O	Krones	24.4. 16:48:10	125.60	125.80	125.80	-0.94	12,731	EUR	GER	127.00
B S I P O	KSB	24.4. 16:20:04	982.00	994.00	980.00	-4.85	219	EUR	GER	1,030.00
B S I P O	KSB Preferred Stock	24.4. 16:48:34	987.00	995.00	987.00	-3.24	665	EUR	GER	1,020.00
B S I P O	Larsen & Toubro Depository Receipt	24.4. 16:52:00	42.05	42.30	42.20	-1.75	9,626	USD	LIB	42.95
B S I P O	Latecoere	24.4. 16:44:02	0.02	0.02	0.02	-1.26	2,602,583	EUR	PAR	.02
B S I P O	Legrand	24.4. 16:51:17	151.65	151.70	151.65	0.73	112,369	EUR	PAR	150.55
B S I P O	Lena Lighting	24.4. 15:44:59	2.27	2.29	2.27	-2.99	15,551	PLN	WSE	2.34
B S I P O	Lennox Intl	24.4. 16:51:01	494.14	495.00	494.77	0.22	88,459	USD	NYQ	493.67
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	54.34
B S I P O	Leonardo Unsp ADR	24.4. 16:47:04	-	-	30.45	-3.76	13,347	USD	PNK	31.64
B S I P O	Lindab AB	24.4. 16:50:34	156.70	157.10	157.00	-0.06	24,862	SEK	STO	157.10
B S I P O	Lindsay Manufact	24.4. 16:36:08	107.56	108.97	108.35	-1.98	61,805	USD	NYQ	110.53
B S I P O	LISI	24.4. 16:42:04	60.10	60.30	60.20	3.44	18,516	EUR	PAR	58.20
B S I P O	Lockheed Martin	24.4. 16:51:33	507.25	507.43	506.84	-4.33	823,026	USD	NYQ	529.79
B S I P O	LUG	24.4. 15:05:11	1.60	1.70	1.56	0.00	6,800	PLN	WSE	1.56
B S I P O	Makrum	24.4. 15:16:08	4.45	4.59	4.60	2.00	17,334	PLN	WSE	4.51
B S I P O	Manitou BF	24.4. 16:47:19	21.60	21.70	21.60	1.41	5,237	EUR	PAR	21.30
B S I P O	Marubeni Unsp ADR	24.4. 16:51:17	-	-	369.97	0.00	3,248	USD	PNK	369.97
B S I P O	Masco	24.4. 16:51:45	74.69	74.71	74.69	-0.94	803,948	USD	NYQ	75.40
B S I P O	Maschinenfa Heid	22.4. 17:50:05	0.50	2.28	0.50	-19.35	900	EUR	VIE	.62
B S I P O	MasTec	24.4. 16:51:46	377.38	378.25	377.50	-1.41	144,046	USD	NYQ	382.88
B S I P O	Masterplast	24.4. 15:02:06	2,580.00	2,600.00	2,580.00	-0.77	2,303	HUF	BUD	2,600.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	24.4. 16:41:36	13.85	14.05	14.05	-2.09	5,279	PLN	WSE	14.35
B S I P O	Mera Schody	24.4. 15:17:18	1.08	1.09	1.09	-0.91	628	PLN	WSE	1.10
B S I P O	Middleby Corp	24.4. 16:51:43	142.36	142.71	142.62	-1.90	108,821	USD	NSQ	145.38
B S I P O	Mikron Holding	24.4. 14:25:28	16.90	17.00	17.00	1.19	555	CHF	SWX	16.80
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	47.67
B S I P O	Mirbud	24.4. 16:49:47	11.19	11.25	11.20	-1.75	176,847	PLN	WSE	11.40
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	4,792.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	5,719.00
B S I P O	MITSUI & CO Depository Receipt	24.4. 16:50:53	-	-	726.56	1.82	1,389	USD	PNK	713.59
B S I P O	MOJ S.A.	23.4. 18:00:57	1.75	1.80	1.75	0.00	251	PLN	WSE	1.75
B S I P O	Molins PLC	24.4. 16:33:41	2.20	2.25	2.22	-2.63	53,012	GBP	LSE	2.28
B S I P O	Morgan Sindall	24.4. 16:49:53	48.16	48.22	48.20	-0.86	53,179	GBP	LSE	48.62
B S I P O	Mostostal Plock	24.4. 14:53:44	13.55	13.65	13.65	-0.36	1,268	PLN	WSE	13.70
B S I P O	Mostostal Warsaw	24.4. 16:47:19	5.06	5.10	5.10	-1.16	20,637	PLN	WSE	5.16
B S I P O	Mostostal Zabrze	24.4. 16:49:58	6.66	6.71	6.71	-0.15	32,903	PLN	WSE	6.72
B S I P O	MSC Industrial	24.4. 16:46:02	97.39	97.74	97.44	-0.64	48,406	USD	NYQ	98.06
B S I P O	MTU Aero Engin Rg	22.4. 09:42:29	-	308.00	300.00	15.38	610	EUR	GER	260.00
B S I P O	MTU Aero Engines	24.4. 16:51:19	290.30	290.50	290.50	-4.13	137,995	EUR	GER	303.00
B S I P O	Mueller Ind	24.4. 16:51:30	135.20	135.55	135.20	-0.40	62,564	USD	NYQ	135.74
B S I P O	Mueller Water	24.4. 16:51:26	27.93	27.96	27.94	-0.53	125,634	USD	NYQ	28.09
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	39.60
B S I P O	National Presto	24.4. 16:42:33	138.95	141.03	139.75	-0.11	25,793	USD	NYQ	139.91
B S I P O	Nexans	24.4. 16:49:46	136.40	136.60	136.50	1.19	57,744	EUR	PAR	134.90
B S I P O	NIBE Industrie Rg-B	24.4. 16:51:45	41.92	41.95	41.94	-1.06	2,324,707	SEK	STO	42.39
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	10.20
B S I P O	NKT Holding A/S	24.4. 16:51:38	918.50	919.50	919.00	-1.50	42,926	DKK	CPH	933.00
B S I P O	NN Inc	24.4. 16:51:14	2.51	2.54	2.51	-3.83	370,081	USD	NSQ	2.61
B S I P O	Nordex	24.4. 16:51:11	44.70	44.74	44.74	-2.01	184,713	EUR	GER	45.66
B S I P O	Nordson	24.4. 16:51:54	282.44	283.04	282.69	-0.40	24,101	USD	NSQ	283.83
B S I P O	Northrop Grumman	24.4. 16:51:33	572.56	573.56	572.58	-2.57	204,561	USD	NYQ	587.66
B S I P O	OHB	24.4. 16:28:31	283.00	285.50	285.00	-3.39	2,018	EUR	GER	295.00
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.48
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	119.40
B S I P O	Oshkosh Truck	24.4. 16:50:08	151.01	151.47	151.24	-1.20	52,591	USD	NYQ	153.08
B S I P O	Outotec	24.4. 15:55:58	15.20	15.21	15.21	-0.39	626,783	EUR	HEL	15.27
B S I P O	Owens	24.4. 16:51:40	127.16	127.37	127.27	1.28	199,649	USD	NYQ	125.66
B S I P O	P.A. Nova	24.4. 16:38:47	15.90	16.40	15.90	-1.85	1,652	PLN	WSE	16.20
B S I P O	Paccar Inc	24.4. 16:51:55	126.21	126.29	126.25	-0.57	461,745	USD	NSQ	126.97
B S I P O	Palfinger	24.4. 16:26:40	37.20	37.40	37.25	1.64	15,336	EUR	VIE	36.65
B S I P O	Parker-Hannifin	24.4. 16:51:18	973.54	974.96	974.25	0.04	104,065	USD	NYQ	973.88
B S I P O	PATENTUS	24.4. 16:41:11	2.87	2.90	2.90	0.69	566	PLN	WSE	2.88
B S I P O	PBG	25.9. 17:59:53	0.02	-	0.02	0.00	978,207	PLN	WSE	.02
B S I P O	Pfeiffer Vacuum	24.4. 14:54:26	166.80	167.20	166.80	-0.36	19	EUR	GER	167.40
B S I P O	Polimex Most	24.4. 16:49:51	8.93	8.95	8.95	-1.60	667,667	PLN	WSE	9.09
B S I P O	Ponar Wadowice	24.4. 14:50:38	0.90	0.91	0.91	0.44	6,982	PLN	WSE	.90
B S I P O	POZBUD T&R	24.4. 16:49:58	1.37	1.39	1.39	4.51	667,071	PLN	WSE	1.33
B S I P O	Prochem	24.4. 09:00:01	24.60	25.20	25.40	0.00	3	PLN	WSE	25.40
B S I P O	Projprzem	24.4. 12:05:45	17.40	17.70	17.70	0.28	254	PLN	WSE	17.65
B S I P O	Proto Labs	24.4. 16:51:31	63.49	63.87	63.83	-0.14	8,326	USD	NYQ	63.92
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	122.50
B S I P O	Qinetiq Group	24.4. 16:51:47	4.48	4.49	4.49	-2.52	365,045	GBP	LSE	4.60
B S I P O	Quanta Services	24.4. 16:51:48	625.29	626.15	625.91	-1.19	211,015	USD	NYQ	633.44
B S I P O	Raba Automotive	24.4. 16:46:27	3,150.00	3,200.00	3,150.00	-3.67	2,481	HUF	BUD	3,270.00
B S I P O	RAFAMET	24.4. 11:51:55	48.00	49.00	49.00	0.20	13	PLN	WSE	48.90
B S I P O	Rational	24.4. 16:47:57	658.50	660.00	659.50	-0.30	2,720	EUR	GER	661.50
B S I P O	REGAL BELOIT	24.4. 16:50:15	209.32	209.97	209.92	-1.67	120,282	USD	NYQ	213.47
B S I P O	Relpol	24.4. 16:46:16	5.62	5.72	5.60	-4.44	5,355	PLN	WSE	5.86
B S I P O	Remak	24.4. 11:41:37	10.90	11.20	11.20	-0.44	12	PLN	WSE	11.25
B S I P O	Rexel	24.4. 16:50:43	34.86	34.88	34.86	-1.11	357,455	EUR	PAR	35.25
B S I P O	Rheinmetall	24.4. 16:51:29	1,326.80	1,327.20	1,327.00	-5.69	240,595	EUR	GER	1,407.00
B S I P O	Rockwell Automat	24.4. 16:51:34	402.00	402.49	402.18	-1.65	115,948	USD	NYQ	408.91
B S I P O	ROCKWOOL Br/Rg-A	24.4. 16:45:54	202.00	203.00	202.00	-0.74	4,728	DKK	CPH	203.50
B S I P O	ROCKWOOL Br/Rg-B	24.4. 16:51:53	190.10	190.30	190.10	0.69	223,677	DKK	CPH	188.80
B S I P O	Rolls Royce	24.4. 16:51:43	11.36	11.37	11.36	-2.05	10,042,019	GBP	LSE	11.60
B S I P O	Rolls-Royce Gp Depository Receipt	24.4. 16:51:31	-	-	15.46	-1.40	396,087	USD	PNK	15.68
B S I P O	Rosenbauer Intl	24.4. 16:02:55	55.00	55.40	55.00	-0.72	821	EUR	VIE	55.40
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	51.58
B S I P O	Saab Rg-B	24.4. 16:51:49	567.20	567.70	567.40	-3.22	1,224,974	SEK	STO	586.30
B S I P O	Saab UnSp ADS	24.4. 16:49:27	-	-	30.64	-2.48	37,524	USD	PNK	31.42
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	4.75
B S I P O	Safran	24.4. 16:51:54	271.80	271.90	271.90	-2.54	340,681	EUR	PAR	279.00
B S I P O	Safran Unsp ADR	24.4. 16:51:20	-	-	79.52	-1.49	75,109	USD	PNK	80.73
B S I P O	Saint Gobain	24.4. 16:51:57	77.76	77.78	77.78	-0.31	687,562	EUR	PAR	78.02
B S I P O	Sandvik	24.4. 16:51:36	395.90	396.00	395.90	-1.07	667,188	SEK	STO	400.20
B S I P O	Sandvik Sp ADR B	24.4. 16:45:40	-	-	42.87	0.73	5,115	USD	PNK	42.56
B S I P O	Seco/Warwick	24.4. 12:11:18	35.20	36.00	36.00	-2.17	456	PLN	WSE	36.80
B S I P O	Semperit	24.4. 15:59:07	14.90	14.95	14.90	0.00	4,392	EUR	VIE	14.90
B S I P O	SFC Smart Fuel C	24.4. 16:48:59	16.52	16.60	16.52	-3.17	45,426	EUR	GER	17.06
B S I P O	SGL Carbon	24.4. 16:48:05	4.61	4.64	4.63	4.76	260,205	EUR	GER	4.42
B S I P O	Schindler	24.4. 16:49:33	265.50	266.00	265.50	-0.56	10,922	CHF	SWX	267.00
B S I P O	Schneider Electr	24.4. 16:51:45	275.15	275.20	275.15	0.11	294,289	EUR	PAR	274.85
B S I P O	Siemens AG	24.4. 16:51:24	242.55	242.65	242.55	-0.35	699,111	EUR	GER	243.40
B S I P O	SIG	24.4. 15:44:39	0.08	0.08	0.08	-2.80	304,969	GBP	LSE	.09
B S I P O	Simpson Manuf	24.4. 16:51:46	182.46	182.86	182.66	-1.44	57,695	USD	NYQ	185.33
B S I P O	Singulus Technologi	24.4. 16:50:52	4.22	4.34	4.30	2.38	36,174	EUR	GER	4.20
B S I P O	Skanska AB	15.4. 10:33:02	-	-	500.00	0.00	0	CZK	PSE-KOBOS	500.00
B S I P O	SKF	24.4. 16:41:35	231.00	232.50	231.50	-1.07	2,700	SEK	STO	234.00
B S I P O	SKF	24.4. 16:51:34	231.20	231.40	231.20	-0.77	514,292	SEK	STO	233.00
B S I P O	SKF Depository Receipt	24.4. 16:38:57	-	-	25.04	2.25	3,426	USD	PNK	24.49
B S I P O	Smiths Group	24.4. 16:51:17	25.24	25.26	25.25	0.08	175,453	GBP	LSE	25.23
B S I P O	Sonae	24.4. 16:46:23	1.93	1.94	1.93	-0.72	406,807	EUR	LIS	1.95
B S I P O	Speedy Hire	24.4. 16:44:45	0.20	0.21	0.21	-0.72	1,055,664	GBP	LSE	.21
B S I P O	Spirax Group Plc	24.4. 16:51:16	73.40	73.44	73.44	-0.84	15,668	GBP	LSE	74.06
B S I P O	Stalexport	24.4. 16:49:41	2.87	2.89	2.87	0.00	63,766	PLN	WSE	2.87
B S I P O	Stalprofil	24.4. 15:17:16	8.30	8.32	8.32	-0.48	4,943	PLN	WSE	8.36
B S I P O	Standex Intl	24.4. 16:51:46	258.00	259.71	258.86	-5.80	89,695	USD	NYQ	274.79
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	122.22
B S I P O	Staporkow	24.4. 13:32:29	4.74	4.78	4.78	0.84	3,025	PLN	WSE	4.74
B S I P O	Sterling Const	24.4. 16:51:29	495.20	497.29	496.04	0.07	70,960	USD	NSQ	495.67
B S I P O	STRABAG	24.4. 16:47:13	83.20	83.50	83.40	-1.18	33,359	EUR	VIE	84.40
B S I P O	Sulzer AG	24.4. 16:51:08	142.70	142.90	142.80	-2.46	31,507	CHF	SWX	146.40
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	5,754.00
B S I P O	Sumitomo Sp.ADR	24.4. 16:50:52	-	-	36.12	0.22	12,536	USD	PNK	36.04
B S I P O	SW Umwelttechnik	24.4. 13:30:22	40.00	39.00	40.00	0.00	222	EUR	VIE	40.00
B S I P O	TAMEX OBIEKTY SP	24.4. 16:23:17	3.32	3.68	3.44	-6.52	1,002	PLN	WSE	3.68
B S I P O	Tanfield Group	24.4. 09:01:19	0.05	0.06	0.06	0.00	10,000	GBP	LSE	.06
B S I P O	Technotrans	24.4. 16:49:34	31.20	31.55	31.35	1.95	10,082	EUR	GER	30.75
B S I P O	Teixeira Duarte	24.4. 16:51:48	0.41	0.41	0.41	-1.20	2,106,354	EUR	LIS	.42
B S I P O	Teledyne Tech	24.4. 16:51:33	637.55	639.83	637.62	-2.17	83,389	USD	NYQ	651.75
B S I P O	Terex	24.4. 16:50:46	62.14	62.33	62.33	-0.76	72,807	USD	NYQ	62.81
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	24.4. 09:43:12	0.68	0.71	0.71	0.00	575	PLN	WSE	.71
B S I P O	Textron Inc	24.4. 16:51:15	88.03	88.14	88.03	-2.59	112,666	USD	NYQ	90.37
B S I P O	Thales	24.4. 16:51:58	233.50	233.60	233.50	-3.79	135,763	EUR	PAR	242.70
B S I P O	Timken	24.4. 16:48:20	107.71	108.22	107.97	-0.67	38,469	USD	NYQ	108.70
B S I P O	Titan Intl	24.4. 16:50:23	8.07	8.09	8.08	-1.34	32,621	USD	NYQ	8.19
B S I P O	Titan Machinery	24.4. 16:51:19	21.12	21.25	21.23	-0.98	12,065	USD	NSQ	21.44
B S I P O	TOYA	24.4. 16:49:31	9.38	9.50	9.50	-0.73	82,819	PLN	WSE	9.57
B S I P O	Trakcja Polska	24.4. 16:40:10	4.16	4.19	4.16	-3.03	133,247	PLN	WSE	4.29
B S I P O	TransDigm	24.4. 16:51:48	1,146.47	1,147.59	1,147.03	-1.61	85,149	USD	NYQ	1,165.76
B S I P O	Travis Perkins Rg	24.4. 16:45:40	5.52	5.53	5.52	-1.25	110,933	GBP	LSE	5.59
B S I P O	Trelleborg AB	24.4. 16:49:58	390.00	390.40	390.40	-0.46	158,127	SEK	STO	392.20
B S I P O	Trex Company Inc	24.4. 16:51:49	42.11	42.13	42.13	-0.57	225,589	USD	NYQ	42.37
B S I P O	Trinity Indus	24.4. 16:50:17	31.54	31.60	31.57	-0.13	56,240	USD	NYQ	31.61
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.29
B S I P O	Tutor Perini	24.4. 16:51:52	86.83	87.22	87.22	0.86	105,295	USD	NYQ	86.48
B S I P O	UBM Realitaeten	24.4. 15:51:19	16.95	17.05	16.95	-0.29	10,440	EUR	VIE	17.00
B S I P O	UNIBEP	24.4. 16:44:54	15.32	15.46	15.46	-2.03	21,359	PLN	WSE	15.78
B S I P O	United Rentals	24.4. 16:51:43	972.19	972.52	972.71	-1.43	344,377	USD	NYQ	986.78
B S I P O	Vallourec	24.4. 16:51:00	25.16	25.19	25.17	1.21	171,670	EUR	PAR	24.87
B S I P O	Valmont Indus	24.4. 16:48:13	487.68	489.68	489.45	-1.01	59,787	USD	NYQ	494.44
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	183.80
B S I P O	Vestas Wind Depository Receipt	24.4. 16:51:13	-	-	9.94	0.73	15,791	USD	PNK	9.87
B S I P O	Vicor Corp	24.4. 16:50:38	265.22	267.79	266.51	2.45	211,789	USD	NSQ	260.13
B S I P O	Villeroy & Boch Preferred Stock	24.4. 16:32:43	17.15	17.35	17.30	-3.08	3,046	EUR	GER	17.85
B S I P O	Vinci	24.4. 16:51:48	127.85	127.90	127.85	-2.44	505,843	EUR	PAR	131.05
B S I P O	VM Materiaux	24.4. 16:20:40	18.90	19.15	18.95	3.27	537	EUR	PAR	18.35
B S I P O	Volex Group	24.4. 16:51:48	5.74	5.76	5.75	-0.86	418,618	GBP	LSE	5.80
B S I P O	Volvo AB	17.3. 14:33:30	-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Volvo AB	24.4. 16:51:13	321.20	321.40	321.20	1.07	133,517	SEK	STO	317.80
B S I P O	Vossloh AG	24.4. 16:51:38	73.10	73.40	73.45	-1.21	21,712	EUR	GER	74.35
B S I P O	Wabash National	24.4. 16:46:43	8.86	8.88	8.87	-0.22	47,498	USD	NYQ	8.89
B S I P O	Wabtec	24.4. 16:51:30	267.10	267.52	267.31	-0.79	152,173	USD	NYQ	269.45
B S I P O	Wacker Construct	24.4. 16:48:01	19.54	19.60	19.58	-1.11	29,311	EUR	GER	19.80
B S I P O	Wartsila	24.4. 15:56:29	38.13	38.15	38.15	-3.73	246,377	EUR	HEL	39.63
B S I P O	WashTec	24.4. 16:31:12	44.50	44.70	44.50	-1.33	3,426	EUR	GER	45.10
B S I P O	Watsco Inc	24.4. 16:51:05	438.67	441.41	439.92	0.55	59,590	USD	NYQ	437.49
B S I P O	Watts Water	24.4. 16:51:04	299.02	300.19	299.18	-1.39	45,172	USD	NYQ	303.39
B S I P O	Weir Group	24.4. 16:50:29	30.10	30.12	30.12	-0.99	119,367	GBP	LSE	30.42
B S I P O	Wendel Invest	24.4. 16:49:31	84.65	84.80	84.60	-0.88	32,792	EUR	PAR	85.35
B S I P O	WESCO Intl	24.4. 16:51:23	315.04	316.53	315.46	-0.86	61,846	USD	NYQ	318.19
B S I P O	Wielton	24.4. 16:49:57	5.61	5.67	5.61	-1.41	28,064	PLN	WSE	5.69
B S I P O	Wienerberger	20.4. 09:00:25	-	-	637.60	0.00	0	CZK	PSE-KOBOS	637.60
B S I P O	Wienerberger Depository Receipt	24.4. 16:30:56	-	-	5.57	-1.59	6,279	USD	PNK	5.66
B S I P O	Woodward Govn	24.4. 16:51:12	362.84	363.77	363.37	-1.13	61,355	USD	NSQ	367.52
B S I P O	Xylem	24.4. 16:51:31	120.88	121.00	120.94	-0.62	504,089	USD	NYQ	121.69
B S I P O	YIT	24.4. 15:54:43	2.70	2.71	2.70	-0.74	82,140	EUR	HEL	2.72
B S I P O	Zamet Industry	24.4. 14:59:41	0.79	0.80	0.80	0.00	3,172	PLN	WSE	.80
B S I P O	Zastal	24.4. 12:47:39	0.47	0.50	0.50	0.20	5,605	PLN	WSE	.49
B S I P O	Zetkama Fabryka	24.4. 14:41:18	70.00	71.20	71.20	0.28	544	PLN	WSE	71.00
B S I P O	ZUE	24.4. 16:49:53	12.90	13.05	12.90	-1.53	35,355	PLN	WSE	13.10
B S I P O	Zumtobel	24.4. 16:41:58	3.60	3.63	3.63	-1.63	11,119	EUR	VIE	3.69

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX