Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,27506,320,65
Nokia4,1014,232-4,06
IBM282,84283,02-0,31
Mercedes-Benz Group AG52,6752,681,49
PFE24,5624,57-3,12
15.07.2025 21:24:03
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 21:23:27
EnerSys (ENS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
86,49 -1,02 -0,89 111 532
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnerSys - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 17:36:1231,8532,0532,102,7215 561EURGER31,25
NP I PoO3-D Systems Corp15.7. 21:24:001,641,651,65-2,081 097 486USDNYQ1,68
NP I PoO3M15.7. 21:24:03156,97157,05157,01-0,571 665 453USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 21:23:2467,6567,6967,66-1,73506 307USDNYQ68,85
NP I PoOAalberts Inds15.7. 17:35:2732,0032,8032,200,81143 652EURAEX31,94
NP I PoOAaon Inc15.7. 21:23:2674,2974,4074,37-0,16594 328USDNSQ74,49
NP I PoOAAR Corp15.7. 21:23:2374,0974,2774,18-0,72263 079USDNYQ74,72
NP I PoOABB Ltd15.7. 17:39:3048,1748,0048,181,351 770 877CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 21:18:13289,09289,42289,56-1,8277 705USDNYQ294,93
NP I PoOAECOM Tech15.7. 21:22:42113,99114,06114,04-0,45459 464USDNYQ114,55
NP I PoOAercap Hold15.7. 21:24:03115,04115,11115,08-0,20565 312USDNYQ115,30
NP I PoOAFC Energy15.7. 17:35:170,150,150,150,131 600 774GBPLSE,15
NP I PoOAGCO15.7. 21:23:26107,44107,53107,49-0,78272 950USDNYQ108,33
NP I PoOAir Lease15.7. 21:23:2558,4958,5158,51-1,06324 752USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 17:38:11180,00180,56180,14-1,56982 521EURPAR183,00
NP I PoOAirbus Grp Unsp ADR15.7. 21:22:13--52,34-2,30242 419USDPNK53,57
NP I PoOALAMO GROUP15.7. 21:09:57220,77221,23220,51-1,7082 769USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 18:00:00418,40418,60420,000,77404 547SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 17:50:0029,6529,8029,65-0,3429 352EURVIE29,75
NP I PoOAlstom15.7. 17:35:1919,9520,1019,971,58951 165EURPAR19,66
NP I PoOAlstom Unsp ADR15.7. 21:20:02--2,271,12177 734USDPNK2,24
NP I PoOALTA15.7. 18:01:212,032,052,05-1,443 010PLNWSE2,08
NP I PoOAmer Woodmark15.7. 21:22:0853,5453,7653,65-3,9045 202USDNSQ55,83
NP I PoOAmeresco15.7. 21:21:5018,4518,4818,47-0,59780 190USDNYQ18,58
NP I PoOAmetek Inc15.7. 21:24:04177,01177,06177,06-0,73926 477USDNYQ178,36
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01--14,950,884USDPNK14,90
NP I PoOApogee Enter15.7. 21:23:4542,6442,7042,70-1,91118 956USDNSQ43,53
NP I PoOAPS S.A.15.7. 18:00:408,409,009,00-6,251 558PLNWSE9,60
NP I PoOArcadis15.7. 17:35:1342,0042,6842,280,2498 181EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 17:35:1148,0248,0448,030,42419 221GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 18:00:00302,80302,90302,500,27870 312SEKSTO301,70
NP I PoOAstec Industries15.7. 21:23:0139,1839,2439,22-1,4084 837USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 18:00:00159,60159,65159,650,822 759 048SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 18:00:00139,20139,25139,100,58763 863SEKSTO138,30
NP I PoOAtlas Copco Sp ADR15.7. 21:20:05--14,36-0,3136 194USDPNK14,40
NP I PoOAtrem15.7. 18:01:2346,6046,9046,501,3121 711PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 17:35:0820,7520,8520,80-0,4894 675GBPLSE20,90
NP I PoOAztec15.7. 18:00:411,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 21:23:32105,63105,72105,69-1,03213 058USDNYQ106,78
NP I PoOBAE Systems15.7. 17:35:0218,8218,8318,83-1,472 625 210GBPLSE19,11
NP I PoOBAE Systems Depository Receipt15.7. 21:22:41--101,39-1,76150 311USDPNK103,20
NP I PoOBalfour Beatty15.7. 17:35:295,225,235,230,00603 520GBPLSE5,23
NP I PoOBAM Groep NV15.7. 17:35:197,707,807,801,23562 162EURAEX7,70
NP I PoOBauma15.7. 18:01:2258,5060,5059,00-2,483PLNWSE60,50
NP I PoOBaywa AG15.7. 11:46:3219,5022,5022,502,2789EURGER22,00
NP I PoOBaywa AG15.7. 17:36:058,538,668,59-2,0517 284EURGER8,77
NP I PoOBE Group15.7. 18:00:0033,8034,0534,05-14,4548 326SEKSTO39,80
NP I PoOBekaert15.7. 17:35:1336,7037,3536,95-0,1441 322EURBRU37,00
NP I PoOBelden CDT15.7. 21:23:50121,56121,70121,63-0,49146 299USDNYQ122,23
NP I PoOBidvest Depository Receipt15.7. 19:07:11--25,41-0,232 187USDPNK25,47
NP I PoOBilfinger Berger15.7. 17:35:1094,2094,5094,452,0596 092EURGER92,55
NP I PoOBoeing15.7. 21:24:03231,55231,60231,590,475 788 228USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 17:35:1038,1038,7038,64-1,081 209 393EURPAR39,06
NP I PoOBowim15.7. 18:01:224,614,684,68-0,431 146PLNWSE4,70
NP I PoOBrady Corp15.7. 21:20:1868,5468,7068,65-0,8455 720USDNYQ69,23
NP I PoOBrenntag15.7. 17:35:0956,4056,4456,602,80272 558EURGER55,06
NP I PoOBudimex15.7. 18:01:24576,20577,20573,200,9246 596PLNWSE568,00
NP I PoOBunzl15.7. 17:35:0122,9623,0022,980,97405 326GBPLSE22,76
NP I PoOBurckhardt15.7. 17:31:16670,00671,00670,002,7611 170CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 17:35:2821,6521,9521,750,9344 810EURPAR21,55
NP I PoOCaterpillar15.7. 21:24:03405,11405,28405,38-0,101 289 639USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 17:35:220,950,950,95-1,66758 434GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 18:38:14--6,91-1,291 308USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 21:22:07542,87544,37544,110,21136 271USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 21:23:411,851,871,87-4,5993 958USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 17:35:041,521,521,520,66868 469GBPLSE1,51
NP I PoOCummins15.7. 21:23:50341,86342,11341,990,52518 601USDNYQ340,22
NP I PoOCurtiss Wright15.7. 21:22:15481,32481,93480,91-1,28160 789USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt15.7. 21:23:47--12,32-3,53121 867USDPNK12,77
NP I PoODanaher Corp15.7. 21:24:02193,79193,87193,79-2,002 871 019USDNYQ197,75
NP I PoODeceuninck15.7. 17:35:012,152,182,160,2336 649EURBRU2,16
NP I PoODeere & Co15.7. 21:23:44505,17505,63505,29-0,46720 918USDNYQ507,61
NP I PoODeutz15.7. 17:35:277,907,917,900,25304 370EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 17:36:2446,0046,3046,300,433 570EURGER46,20
NP I PoODonaldson Co Inc15.7. 21:23:5470,1770,2570,21-0,06215 577USDNYQ70,25
NP I PoODover15.7. 21:23:50188,13188,27188,20-0,37645 322USDNYQ188,90
NP I PoODucommun15.7. 21:22:2887,2387,4687,34-1,27132 680USDNYQ88,46
NP I PoODuerr15.7. 17:35:0223,0023,1023,001,3251 186EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 21:23:22251,89252,39252,15-0,58122 075USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 21:23:33363,87363,98363,850,991 335 023USDNYQ360,29
NP I PoOEFH Zurawie15.7. 18:01:211,231,271,27-3,0522 402PLNWSE1,31
NP I PoOEiffage15.7. 17:35:22116,00117,50116,15-1,15275 578EURPAR117,50
NP I PoOEkobox15.7. 18:00:421,461,551,550,9810 291PLNWSE1,53
NP I PoOEkopol15.7. 18:00:425,305,355,35-2,73536PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 16:12:500,150,160,15-2,594 810GBPLSE,16
NP I PoOElektrotim15.7. 18:01:2348,4048,5048,502,1112 093PLNWSE47,50
NP I PoOEMCOR Group15.7. 21:23:26552,65553,23552,81-0,73176 517USDNYQ556,86
NP I PoOEmerson Electric15.7. 21:24:03140,14140,19140,150,181 149 442USDNYQ139,90
NP I PoOEnergoaparatura15.7. 18:01:212,722,782,74-1,443 053PLNWSE2,72
NP I PoOEnergoinstal15.7. 18:01:232,262,302,30-0,4320 191PLNWSE2,31
NP I PoOEnerSys15.7. 21:23:2786,4486,5386,49-1,02111 532USDNYQ87,38
NP I PoOErbud15.7. 18:01:2234,2534,5534,550,731 642PLNWSE34,30
NP I PoOESCO Technologie15.7. 21:19:57192,32192,64192,52-0,2452 989USDNYQ192,99
NP I PoOExel Industries15.7. 17:20:3744,3044,4044,30-0,45447EURPAR44,50
NP I PoOFamur15.7. 18:01:232,662,682,66-0,5643 071PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt15.7. 21:23:33--12,52-1,53360 923USDPNK12,71
NP I PoOFasing15.7. 18:01:2211,6012,0012,000,00277PLNWSE12,00
NP I PoOFastenal Co15.7. 21:24:0345,2045,2145,210,305 094 677USDNSQ45,07
NP I PoOFederal Signal15.7. 21:23:58107,53107,68107,59-0,31270 794USDNYQ107,92
NP I PoOFERRO15.7. 18:01:2436,8036,9036,80-0,544 554PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 17:35:0196,2097,3096,80-2,6267 151EURPAR99,40
NP I PoOFlowserve15.7. 21:23:5753,1253,1453,140,31704 650USDNYQ52,97
NP I PoOFLSmidth15.7. 16:59:31384,20384,60384,000,2172 591DKKCPH383,20
NP I PoOFluor15.7. 21:24:0353,1853,2353,23-1,081 441 395USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 21:20:4423,4823,5923,55-1,1521 008USDNSQ23,82
NP I PoOFrauenthal15.7. 17:50:0525,0022,8022,800,005EURVIE22,40
NP I PoOFreightCar Amer15.7. 21:23:4611,0311,0511,05-5,56257 666USDNSQ11,70
NP I PoOFuelCell En Preferred Stock15.7. 21:22:15--304,00-0,98143USDPNK307,00
NP I PoOGEA Group15.7. 17:35:0558,4058,4558,500,00238 870EURGER58,50
NP I PoOGeberit15.7. 17:32:51614,80615,00614,80-0,1927 394CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 21:23:19301,74301,89301,85-0,98731 938USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 17:31:1664,2064,3064,250,6376 988CHFSWX63,85
NP I PoOGibraltar Inds15.7. 21:20:0663,1663,2463,21-0,5593 064USDNSQ63,56
NP I PoOGraco Inc15.7. 21:23:4986,6686,7186,71-0,52330 934USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 21:21:111 047,241 049,001 048,17-0,89160 172USDNYQ1 057,57
NP I PoOGranite Constr15.7. 21:23:4993,1493,2293,15-0,37230 391USDNYQ93,49
NP I PoOGreenbrier15.7. 21:23:5051,0751,1151,09-3,15222 868USDNYQ52,75
NP I PoOGriffon15.7. 21:23:1177,1677,3377,25-1,47270 803USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 21:24:039,439,449,44-0,79276 485USDNYQ9,51
NP I PoOHaulotte Group15.7. 17:23:412,482,592,59-3,7210 057EURPAR2,69
NP I PoOHEICO Corp15.7. 21:23:29319,39319,60319,54-0,64254 033USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 17:35:281,511,531,535,391 108 908EURGER1,45
NP I PoOHeijmans NV15.7. 17:37:2855,7056,3056,10-0,9735 425EURAEX56,65
NP I PoOHexagon Rg-B15.7. 18:00:0098,7698,8298,980,771 940 070SEKSTO98,22
NP I PoOHexcel15.7. 21:23:2858,9659,0158,99-0,40411 169USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 17:35:07174,50174,70174,60-0,4035 155EURGER175,30
NP I PoOHORTICO15.7. 18:00:426,166,206,18-2,225 827PLNWSE6,32
NP I PoOHuntington15.7. 21:22:36254,76255,10254,89-1,40219 202USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 21:16:0318,7519,1018,96-1,3822 970USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 18:01:2420,9021,0021,000,00179PLNWSE21,00
NP I PoOChemring Group15.7. 17:35:175,545,565,55-2,12493 087GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 21:23:40180,60180,83180,74-0,07575 453USDNYQ180,87
NP I PoOIllinois Tool15.7. 21:23:50257,81257,92257,870,10423 758USDNYQ257,62
NP I PoOIMI15.7. 17:35:1621,4621,5021,480,47275 132GBPLSE21,38
NP I PoOIMS15.7. 17:35:0022,2022,8022,450,223 188EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,007,307,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 21:22:3315,3315,3615,364,82760 597USDNSQ14,65
NP I PoOINPRO15.7. 18:01:247,057,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 18:01:2440,8041,1041,00-1,201 371PLNWSE41,50
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,00-0,642EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 17:35:0541,0641,0841,040,20106 408EURGER40,96
NP I PoOKardex15.7. 17:31:16301,00301,00301,002,0316 782CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 21:23:2445,7245,7345,73-2,45667 290USDNYQ46,88
NP I PoOKCI Konecranes15.7. 17:00:0068,8568,9568,851,1060 190EURHEL68,10
NP I PoOKeller Group PLC15.7. 17:35:1313,9814,0214,000,0076 290GBPLSE14,00
NP I PoOKennametal Inc15.7. 21:23:3624,0824,1024,09-1,43319 626USDNYQ24,44
NP I PoOKeppel Sp ADR15.7. 21:21:33--12,410,79673USDPNK12,31
NP I PoOKHD Humboldt15.7. 15:56:521,811,871,81-1,09600EURGER1,85
NP I PoOKier Group15.7. 17:35:012,032,042,03-1,931 009 188GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 17:37:146,786,806,76-1,0297 869EURGER6,83
NP I PoOKoelner15.7. 18:01:2216,0516,2016,050,31144PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 17:36:1414,5614,7414,58-2,0227 856EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 21:16:40--32,48-1,29100 415USDPNK32,90
NP I PoOKon Philips15.7. 17:36:3820,7020,9720,800,821 219 791EURAEX20,63
NP I PoOKone Corp15.7. 17:00:0054,7454,7854,88-0,83283 925EURHEL55,34
NP I PoOKrakchemia15.7. 18:01:230,940,950,94-2,891 500PLNWSE,97
NP I PoOKratos Defense15.7. 21:23:3151,0251,0451,03-1,853 170 560USDNSQ51,99
NP I PoOKrones15.7. 17:35:10138,60139,60139,40-0,4330 839EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB15.7. 17:27:38960,00980,00975,007,73296EURGER905,00
NP I PoOKSB Preferred Stock15.7. 17:35:30924,00930,00926,003,58893EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 17:35:0628,0045,6040,70-0,1210 509USDLIB40,75
NP I PoOLegrand15.7. 17:35:12113,00114,30113,601,11359 990EURPAR112,35
NP I PoOLena Lighting15.7. 18:01:222,782,842,78-1,079 981PLNWSE2,81
NP I PoOLennox Intl15.7. 21:23:47606,28606,93606,61-1,41141 342USDNYQ615,25
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR15.7. 21:15:36--27,62-2,61106 545USDPNK28,36
NP I PoOLindab AB15.7. 18:00:00200,40200,80200,200,6069 865SEKSTO199,00
NP I PoOLindsay Manufact15.7. 21:22:29135,55136,17135,93-0,12251 509USDNYQ136,09
NP I PoOLISI15.7. 17:35:0138,8539,1038,85-1,4021 791EURPAR39,40
NP I PoOLockheed Martin15.7. 21:23:38471,02471,35471,33-0,47715 920USDNYQ473,57
NP I PoOLUG15.7. 18:00:404,004,204,200,0027PLNWSE4,20
NP I PoOMakrum15.7. 18:01:233,803,873,806,1581 305PLNWSE3,58
NP I PoOManitou BF15.7. 17:35:1321,7022,5022,051,3817 520EURPAR21,75
NP I PoOMarubeni Unsp ADR15.7. 21:22:30--197,57-2,567 755USDPNK202,76
NP I PoOMasco15.7. 21:23:5864,8564,8664,85-1,621 247 712USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,50
NP I PoOMasTec15.7. 21:23:25172,93173,24173,090,41299 879USDNYQ172,38
NP I PoOMasterplast15.7. 17:07:01--2 900,00-1,6930 756HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 18:00:401,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 18:01:2425,6026,0025,700,392 180PLNWSE25,60
NP I PoOMiddleby Corp15.7. 21:24:03145,24145,32145,28-0,52410 511USDNSQ146,04
NP I PoOMikron Holding15.7. 17:31:1617,1617,1817,163,5021 920CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 18:01:2314,0514,1013,990,0060 124PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt15.7. 21:22:59--401,53-2,648 959USDPNK412,40
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC15.7. 17:35:062,792,812,802,10117 620GBPLSE2,78
NP I PoOMorgan Sindall15.7. 17:35:0245,5545,6545,60-1,5162 942GBPLSE46,30
NP I PoOMostostal Plock15.7. 18:01:2115,5515,8015,800,646PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 18:01:217,647,747,620,005 628PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 18:01:216,096,106,090,1622 094PLNWSE6,08
NP I PoOMSC Industrial15.7. 21:23:5089,1189,1889,13-1,16319 446USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 17:39:10378,40378,60378,00-1,4979 739EURGER383,70
NP I PoOMueller Ind15.7. 21:23:5085,1385,1985,15-0,84295 828USDNYQ85,87
NP I PoOMueller Water15.7. 21:21:5125,2925,3025,300,88525 889USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 21:21:44104,74106,00105,50-0,1991 655USDNYQ105,70
NP I PoONexans15.7. 17:35:26112,00112,60112,501,35107 544EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 18:00:0043,6543,6643,752,054 751 744SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 16:59:44546,50547,00547,501,39127 034DKKCPH540,00
NP I PoONN Inc15.7. 21:22:472,052,062,06-4,8646 121USDNSQ2,16
NP I PoONordex15.7. 17:35:1719,3019,3319,311,36519 329EURGER19,05
NP I PoONordson15.7. 21:22:43216,27216,51216,39-0,93169 293USDNSQ218,43
NP I PoONorthrop Grumman15.7. 21:22:07517,56517,93517,73-0,65343 417USDNYQ521,11
NP I PoOOHB15.7. 17:36:0372,8073,4072,80-2,15200EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 21:23:10123,00123,10123,00-1,19567 992USDNYQ124,48
NP I PoOOutotec15.7. 17:00:0011,5111,5111,470,13878 138EURHEL11,46
NP I PoOOwens15.7. 21:24:03141,83142,02141,90-1,68368 709USDNYQ144,32
NP I PoOP.A. Nova15.7. 18:01:2315,6515,8515,851,2848PLNWSE15,65
NP I PoOPaccar Inc15.7. 21:24:0395,3695,4095,40-0,511 070 233USDNSQ95,89
NP I PoOPalfinger15.7. 17:50:0038,5038,8038,750,1342 280EURVIE38,70
NP I PoOParker-Hannifin15.7. 21:21:35713,08713,83713,560,21203 466USDNYQ712,09
NP I PoOPATENTUS15.7. 18:01:213,513,593,590,849 727PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 17:36:24153,40153,80154,40-1,035 588EURGER156,00
NP I PoOPolimex Most15.7. 18:01:204,514,534,51-1,85485 005PLNWSE4,60
NP I PoOPonar Wadowice15.7. 18:01:230,900,910,911,1148 254PLNWSE,90
NP I PoOPOZBUD T&R15.7. 18:01:240,950,950,95-2,0643 798PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 18:01:2321,7022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 18:01:2016,6516,9016,900,30546PLNWSE16,85
NP I PoOProto Labs15.7. 21:22:2839,8339,8639,85-0,90113 867USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 17:35:224,964,964,96-2,42875 516GBPLSE5,09
NP I PoOQuanta Services15.7. 21:23:23388,17388,50388,430,37362 041USDNYQ387,00
NP I PoORaba Automotive15.7. 15:39:29--1 430,00-0,35733HUFBUD1 430,00
NP I PoORafako15.7. 18:01:220,120,120,10-45,1823 896 577PLNWSE,18
NP I PoORAFAMET15.7. 18:01:2462,5063,0062,50-9,426 433PLNWSE69,00
NP I PoORational15.7. 17:35:00715,00716,00713,500,495 194EURGER710,00
NP I PoOREGAL BELOIT15.7. 21:23:31147,82147,90147,861,05513 544USDNYQ146,33
NP I PoORelpol15.7. 18:01:235,145,205,200,393 423PLNWSE5,18
NP I PoORemak15.7. 18:01:2212,9013,0513,05-1,14213PLNWSE13,20
NP I PoORexel15.7. 17:35:2926,0126,2926,08-0,27579 441EURPAR26,15
NP I PoORheinmetall15.7. 17:35:031 836,001 837,001 828,00-2,77259 473EURGER1 880,00
NP I PoORockwell Automat15.7. 21:23:30348,35348,61348,251,48660 045USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 16:59:45286,25287,10286,00-0,684 160DKKCPH287,95
NP I PoORolls Royce15.7. 17:35:109,909,919,90-0,806 942 406GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt15.7. 21:23:50--13,43-1,442 816 518USDPNK13,63
NP I PoORosenbauer Intl15.7. 17:50:0047,5047,7047,50-0,841 367EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 18:00:00485,40485,60485,25-1,252 290 642SEKSTO491,40
NP I PoOSaab UnSp ADS15.7. 21:22:33--24,91-2,6083 398USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 17:38:46279,50280,30279,90-0,46356 920EURPAR281,20
NP I PoOSafran Unsp ADR15.7. 21:24:00--81,31-1,29100 384USDPNK82,37
NP I PoOSaint Gobain15.7. 17:35:2699,10100,4599,36-0,38525 990EURPAR99,74
NP I PoOSandvik15.7. 18:00:00229,10229,20229,100,571 663 761SEKSTO227,80
NP I PoOSandvik Sp ADR B15.7. 21:16:27--23,56-0,6516 830USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 17:50:0013,0813,2013,300,762 016EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 17:39:1221,9022,1521,950,0024 093EURGER21,95
NP I PoOSGL Carbon15.7. 17:35:053,613,633,600,28186 434EURGER3,59
NP I PoOSchindler15.7. 17:33:58286,50287,00286,50-0,1715 322CHFSWX287,00
NP I PoOSchneider Electr15.7. 17:35:14225,00226,80225,850,98568 209EURPAR223,65
NP I PoOSiemens AG15.7. 17:44:13218,45218,55218,30-0,91874 728EURGER220,30
NP I PoOSIG15.7. 17:35:070,150,150,150,92860 090GBPLSE,15
NP I PoOSimpson Manuf15.7. 21:24:00160,83160,98160,83-2,3792 514USDNYQ164,74
NP I PoOSingulus Technologi15.7. 15:07:061,821,941,82-2,422 295EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 18:00:00223,30223,50223,400,63640 980SEKSTO222,00
NP I PoOSKF15.7. 18:00:00224,00226,00224,000,002 834SEKSTO224,00
NP I PoOSKF Depository Receipt15.7. 21:09:07--23,06-0,739 465USDPNK23,23
NP I PoOSmiths Group15.7. 17:35:0223,0423,0823,06-0,35396 133GBPLSE23,14
NP I PoOSonae15.7. 17:35:131,241,261,25-0,32663 758EURLIS1,25
NP I PoOSpeedy Hire15.7. 17:35:020,300,300,303,291 359 277GBPLSE,29
NP I PoOSpirax Group Plc15.7. 17:35:2360,3560,4560,400,33182 044GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 21:22:5840,7940,8540,810,57362 031USDNYQ40,58
NP I PoOStalexport15.7. 18:01:213,193,203,20-0,311 290 006PLNWSE3,21
NP I PoOStalprofil15.7. 18:01:248,488,508,480,003 050PLNWSE8,48
NP I PoOStandex Intl15.7. 21:19:07159,40160,02160,00-1,00166 087USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 21:22:47239,65240,49240,31-0,41241 287USDNSQ241,31
NP I PoOSTRABAG15.7. 17:50:0078,3078,7078,20-1,2615 278EURVIE79,20
NP I PoOSulzer AG15.7. 17:31:16147,00-147,200,8230 035CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR15.7. 21:22:13--24,84-2,0141 739USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 18:00:422,502,762,76-1,43353PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,050,050,0010 795GBPLSE,05
NP I PoOTechnotrans15.7. 17:36:2423,7024,0024,00-1,233 487EURGER24,30
NP I PoOTeixeira Duarte15.7. 17:36:420,370,380,372,754 394 511EURLIS,36
NP I PoOTeledyne Tech15.7. 21:22:45535,58536,14535,96-0,14214 542USDNYQ536,73
NP I PoOTerex15.7. 21:23:4650,2050,2550,24-1,38252 131USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 21:23:4684,7784,8384,81-0,691 820 590USDNYQ85,39
NP I PoOThales15.7. 17:39:35247,70249,50248,00-2,59247 630EURPAR254,60
NP I PoOTimken15.7. 21:23:5276,8476,9076,87-0,56157 786USDNYQ77,30
NP I PoOTitan Intl15.7. 21:23:509,579,589,57-2,74203 742USDNYQ9,84
NP I PoOTitan Machinery15.7. 21:23:4419,6119,6319,620,3667 943USDNSQ19,55
NP I PoOTOYA15.7. 18:01:229,729,779,764,95256 586PLNWSE9,30
NP I PoOTrakcja Polska15.7. 18:01:252,152,172,17-0,69104 890PLNWSE2,19
NP I PoOTransDigm15.7. 21:20:101 576,001 580,371 580,570,36220 284USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 17:35:055,645,655,64-1,57496 778GBPLSE5,73
NP I PoOTrelleborg AB15.7. 18:00:00372,90373,10372,900,78192 337SEKSTO370,00
NP I PoOTrex Company Inc15.7. 21:23:2561,4561,5161,48-1,901 126 362USDNYQ62,67
NP I PoOTrinity Indus15.7. 21:23:3727,1927,2127,20-1,63393 820USDNYQ27,65
NP I PoOTriumph Group15.7. 21:23:5325,8825,8925,89-0,06424 676USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 21:24:0449,2349,2849,25-0,53384 997USDNYQ49,51
NP I PoOUBM Realitaeten15.7. 17:50:0020,6020,7020,600,002 166EURVIE20,60
NP I PoOUNIBEP15.7. 18:01:2311,0011,1011,100,001 360PLNWSE11,10
NP I PoOUnited Rentals15.7. 21:23:09803,61804,64804,59-0,50515 181USDNYQ808,67
NP I PoOVallourec15.7. 17:35:2416,64-16,70-0,68371 046EURPAR16,82
NP I PoOValmont Indus15.7. 21:22:57330,44331,24330,90-0,59143 215USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt15.7. 21:14:35--5,512,32103 702USDPNK5,38
NP I PoOVicor Corp15.7. 21:23:2846,7546,9346,921,6595 299USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 17:36:1417,7017,9017,750,572 936EURGER17,65
NP I PoOVinci15.7. 17:35:00123,60125,00123,80-1,16952 621EURPAR125,25
NP I PoOVM Materiaux15.7. 17:35:0621,1022,0022,001,381 145EURPAR21,70
NP I PoOVolex Group15.7. 17:35:113,773,783,780,801 498 032GBPLSE3,75
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB15.7. 18:00:00271,00271,20271,200,5933 170SEKSTO269,60
NP I PoOVossloh AG15.7. 17:35:1488,4088,8088,500,1113 715EURGER88,40
NP I PoOWabash National15.7. 21:23:3410,0510,0610,06-1,61378 284USDNYQ10,22
NP I PoOWabtec15.7. 21:23:26211,10211,25211,10-0,88302 320USDNYQ212,97
NP I PoOWacker Construct15.7. 17:35:0423,8023,9023,951,7057 069EURGER23,55
NP I PoOWartsila15.7. 17:00:0020,9821,0021,107,872 627 485EURHEL19,56
NP I PoOWashTec15.7. 17:36:2539,9040,6040,601,503 649EURGER40,00
NP I PoOWatsco Inc15.7. 21:23:15474,83475,76475,540,60207 866USDNYQ472,69
NP I PoOWatts Water15.7. 21:24:03249,30249,52249,41-1,30148 934USDNYQ252,69
NP I PoOWeir Group15.7. 17:35:1025,9225,9625,940,31189 209GBPLSE25,86
NP I PoOWendel Invest15.7. 17:35:0891,0591,2591,200,3334 320EURPAR90,90
NP I PoOWESCO Intl15.7. 21:23:50198,34198,55198,350,17382 887USDNYQ198,02
NP I PoOWielton15.7. 18:01:246,266,336,330,1634 479PLNWSE6,32
NP I PoOWienerberger15.7. 11:55:29--744,001,4727CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 21:18:37--6,870,296 047USDPNK6,85
NP I PoOWoodward Govn15.7. 21:20:21251,84252,03252,110,22236 706USDNSQ251,56
NP I PoOXylem15.7. 21:23:29130,33130,37130,34-0,48394 240USDNYQ130,97
NP I PoOYIT15.7. 17:00:002,662,662,67-0,60156 957EURHEL2,69
NP I PoOZamet Industry15.7. 18:01:230,840,840,84-0,954 740PLNWSE,84
NP I PoOZastal15.7. 18:01:240,580,590,58-3,0096 006PLNWSE,60
NP I PoOZetkama Fabryka15.7. 18:01:2466,6067,2067,000,00318PLNWSE67,00
NP I PoOZUE15.7. 18:01:219,889,969,88-1,203 240PLNWSE10,00
NP I PoOZumtobel15.7. 17:50:004,834,904,911,2415 120EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP