Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,73
KB0,00
PKN152,28152,321,40
Msft496,97497,061,96
Nokia8,3228,332-1,47
IBM232,97233,06-1,21
Mercedes-Benz Group AG46,9947-0,56
PFE25,9725,980,62
06.08.2026 16:26:53
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 16:26:33
EnerSys (ENS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
193,02 1,76 3,35 1 616 739
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnerSys - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.8. 16:25:3157,5557,7557,750,4311 429EURGER57,50
NP I PoO3-D Systems Corp6.8. 16:26:463,753,763,765,07977 871USDNYQ3,57
NP I PoO3M6.8. 16:26:49181,31181,40181,36-0,40323 071USDNYQ182,08
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,51
NP I PoOA O Smith Corp6.8. 16:26:4162,9362,9963,03-0,35117 185USDNYQ63,18
NP I PoOAalberts Inds6.8. 16:26:1145,0045,0245,021,03190 813EURAEX44,56
NP I PoOAaon Inc6.8. 16:26:4892,4693,2592,87-0,32137 434USDNSQ93,15
NP I PoOAAR Corp6.8. 16:26:42152,00152,80152,403,7056 904USDNYQ146,83
NP I PoOABB Ltd6.8. 16:26:0582,8082,8482,820,58735 820CHFVTX82,34
NP I PoOAcciona- ------EURMCE209,00
NP I PoOACS Activ de Con- ------EURMCE109,90
NP I PoOAcuity Brands6.8. 16:26:32361,13363,02360,570,5725 913USDNYQ359,08
NP I PoOAECOM Tech6.8. 16:26:3275,7275,9175,801,1170 445USDNYQ74,90
NP I PoOAercap Hold6.8. 16:27:01155,91156,27156,110,56115 404USDNYQ155,13
NP I PoOAGCO6.8. 16:26:51102,51102,71102,61-1,17117 155USDNYQ103,83
NP I PoOAIRBUS Group NV6.8. 16:26:36216,70216,75216,700,81344 690EURPAR214,95
NP I PoOAirbus Grp Unsp ADR6.8. 16:26:51--62,440,8250 269USDPNK61,95
NP I PoOALAMO GROUP6.8. 16:26:33168,52169,70169,030,7412 066USDNYQ167,78
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB6.8. 16:26:06574,60575,00575,001,34204 352SEKSTO567,40
NP I PoOAllg Bau Porr6.8. 16:20:3338,2538,4038,300,7913 156EURVIE38,00
NP I PoOAlstom6.8. 16:26:3616,9616,9716,962,42300 902EURPAR16,56
NP I PoOAlstom Unsp ADR6.8. 16:21:55--1,912,4288 709USDPNK1,86
NP I PoOALTA6.8. 16:14:561,661,751,728,8630 925PLNWSE1,58
NP I PoOAmeresco6.8. 16:26:4326,5826,8026,784,0367 932USDNYQ25,66
NP I PoOAmetek Inc6.8. 16:26:51254,53254,82254,63-0,07102 099USDNYQ254,76
NP I PoOAmpli6.8. 15:25:481,071,151,07-6,963 750PLNWSE1,15
NP I PoOAndritz AG4.8. 10:49:20--2 016,000,000CZKPSE-KOBOS2 016,00
NP I PoOApogee Enter6.8. 16:26:3942,6942,9742,69-0,476 583USDNSQ42,96
NP I PoOAPS S.A.6.8. 15:35:005,956,006,00-4,001 947PLNWSE6,25
NP I PoOArcadis6.8. 16:25:1141,9642,0442,00-0,1431 189EURAEX42,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World6.8. 16:26:52184,73185,64185,19-0,4827 149USDNYQ186,08
NP I PoOAssa Abloy -B-6.8. 16:26:22365,70365,90365,80-0,05432 422SEKSTO366,00
NP I PoOAstec Industries6.8. 16:26:4645,8446,1345,842,1046 367USDNSQ45,04
NP I PoOAtlas Copco Rg-A6.8. 16:26:27211,50211,60211,500,621 645 033SEKSTO210,20
NP I PoOAtlas Copco Rg-B6.8. 16:26:04184,50184,60184,650,35560 603SEKSTO184,00
NP I PoOAtlas Copco Sp ADR6.8. 16:24:52--19,49-0,03377USDPNK19,49
NP I PoOAtrem6.8. 16:20:5463,3063,5063,300,486 169PLNWSE63,00
NP I PoOAvon Rubber6.8. 16:25:1119,4019,4619,463,0763 438GBPLSE18,88
NP I PoOAztec6.8. 15:26:511,311,341,340,005 798PLNWSE1,34
NP I PoOAZZ Inc6.8. 16:26:55154,50154,86154,741,8720 583USDNYQ151,96
NP I PoOBAE Systems6.8. 16:27:0021,9822,0021,991,992 868 585GBPLSE21,56
NP I PoOBAE Systems Depository Receipt6.8. 16:26:57--118,702,1825 173USDPNK116,17
NP I PoOBalfour Beatty6.8. 16:26:038,778,788,78-0,2384 419GBPLSE8,80
NP I PoOBAM Groep NV6.8. 16:26:1411,7311,7611,74-0,59327 704EURAEX11,81
NP I PoOBauma6.8. 11:26:1651,5052,5051,00-0,9772PLNWSE51,50
NP I PoOBaywa AG6.8. 15:49:048,008,788,78-9,86338EURGER9,74
NP I PoOBaywa AG6.8. 16:17:222,672,692,66-0,9310 940EURGER2,69
NP I PoOBE Group6.8. 15:57:0830,5030,7030,500,332 696SEKSTO30,40
NP I PoOBekaert6.8. 16:26:0338,7038,7538,70-0,7718 867EURBRU39,00
NP I PoOBelden CDT6.8. 16:26:03131,43131,94131,602,6421 548USDNYQ128,18
NP I PoOBidvest Depository Receipt6.8. 16:25:02--30,971,21541USDPNK30,70
NP I PoOBilfinger Berger6.8. 16:22:1281,8081,9081,850,0011 215EURGER81,85
NP I PoOBoeing6.8. 16:26:48237,85237,98237,92-0,95887 725USDNYQ240,19
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,17
NP I PoOBombardier Rg-B-SV- ------CADTOR359,81
NP I PoOBouygues6.8. 16:25:3949,2349,2449,240,88128 088EURPAR48,81
NP I PoOBowim6.8. 16:20:038,288,368,36-0,244 220PLNWSE8,38
NP I PoOBrady Corp6.8. 16:26:1898,3699,0898,731,0114 294USDNYQ98,11
NP I PoOBrenntag6.8. 16:26:0964,6264,6664,642,5179 753EURGER63,06
NP I PoOBudimex6.8. 16:26:43740,40740,60740,400,0528 060PLNWSE740,00
NP I PoOBunzl6.8. 16:26:0228,2428,2628,250,03109 645GBPLSE28,24
NP I PoOBurckhardt6.8. 16:22:10520,00522,00521,003,1710 105CHFSWX505,00
NP I PoOCAE Inc- ------CADTOR37,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine6.8. 16:21:4240,5840,6840,600,8412 791EURPAR40,26
NP I PoOCaterpillar6.8. 16:26:49874,35875,66875,240,45718 001USDNYQ871,08
NP I PoOCeres Pwr Hldgs Rg6.8. 16:26:494,254,264,257,241 240 638GBPLSE3,96
NP I PoOCITIC Pacific Depository Receipt6.8. 15:30:01--6,802,101USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys6.8. 16:26:381 756,521 762,171 768,141,3267 814USDNYQ1 737,00
NP I PoOCommercial Vhcle6.8. 16:26:493,703,713,71-2,37130 365USDNSQ3,80
NP I PoOConstr Auxiliar Br- ------EURMCE68,30
NP I PoOCostain6.8. 16:24:092,162,172,171,17166 618GBPLSE2,14
NP I PoOCummins6.8. 16:26:45649,70651,31649,74-0,0892 688USDNYQ650,25
NP I PoOCurtiss Wright6.8. 16:26:37732,60741,62735,49-1,7377 635USDNYQ748,41
NP I PoODAIKIN IND Depository Receipt6.8. 16:26:50--13,97-0,4618 335USDPNK14,03
NP I PoODanaher Corp6.8. 16:26:48197,46197,82197,81-0,97314 007USDNYQ199,66
NP I PoODeceuninck6.8. 16:22:032,182,192,18-0,4617 815EURBRU2,19
NP I PoODeere & Co6.8. 16:26:48612,91614,01613,460,2462 662USDNYQ612,00
NP I PoODeutz6.8. 16:26:369,689,709,70-0,052 016 468EURGER9,70
NP I PoODMG MORI SEIKI AG5.8. 17:35:3547,2047,5047,500,001 204EURGER47,50
NP I PoODonaldson Co Inc6.8. 16:26:0997,6797,9797,770,6145 554USDNYQ97,25
NP I PoODover6.8. 16:26:47212,67213,33213,431,3195 782USDNYQ210,40
NP I PoODucommun6.8. 16:26:53208,59210,52209,549,0479 443USDNYQ191,72
NP I PoODuerr6.8. 16:26:1917,8817,9417,94-3,6569 607EURGER18,62
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries6.8. 16:26:25414,11415,83414,421,4313 634USDNYQ408,59
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.8. 16:26:53455,23455,81455,841,91346 867USDNYQ447,28
NP I PoOEFH Zurawie6.8. 13:28:101,371,401,400,367 730PLNWSE1,39
NP I PoOEiffage6.8. 16:26:15125,60125,65125,600,8029 997EURPAR124,60
NP I PoOEkobox6.8. 15:35:421,451,491,44-3,684 168PLNWSE1,50
NP I PoOEkopol5.8. 18:00:426,456,506,500,006 428PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX7,65
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron6.8. 14:27:580,190,200,203,0941 362GBPLSE,19
NP I PoOElektrotim6.8. 16:26:4665,9566,2566,250,6125 237PLNWSE65,85
NP I PoOEMCOR Group6.8. 16:26:31831,00832,95831,981,2034 882USDNYQ822,16
NP I PoOEmerson Electric6.8. 16:26:48162,11162,64162,380,02317 089USDNYQ162,47
NP I PoOEnergoaparatura6.8. 11:00:004,003,603,641,11560PLNWSE3,42
NP I PoOEnergoinstal6.8. 16:22:031,871,901,89-1,821 151PLNWSE1,93
NP I PoOEnerSys6.8. 16:26:33192,56193,11193,021,7620 152USDNYQ189,87
NP I PoOErbud6.8. 16:15:5622,2022,5022,501,356 061PLNWSE22,20
NP I PoOESCO Technologie6.8. 16:26:36334,30336,71335,582,3515 914USDNYQ327,63
NP I PoOExail Technologies6.8. 16:17:56124,80124,90124,80-0,7923 020EURPAR125,80
NP I PoOExel Industries6.8. 15:37:2120,1020,4020,40-1,922 538EURPAR20,80
NP I PoOFANUC- ------JPYTYO6 460,00
NP I PoOFANUC Depository Receipt6.8. 16:25:44--20,460,0059 883USDPNK20,46
NP I PoOFasing5.8. 18:01:1914,3014,6014,600,002 981PLNWSE14,60
NP I PoOFastenal Co6.8. 16:26:4850,4450,4550,440,921 496 925USDNSQ49,99
NP I PoOFederal Signal6.8. 16:26:27129,67130,08129,84-0,1340 183USDNYQ130,18
NP I PoOFERRO6.8. 16:25:0034,0034,1034,00-0,586 166PLNWSE34,20
NP I PoOFinning Intl- ------CADTOR98,76
NP I PoOFlowserve6.8. 16:26:3581,5981,8181,653,86189 582USDNYQ78,67
NP I PoOFLSmidth6.8. 16:25:13513,00514,00513,500,9834 401DKKCPH508,50
NP I PoOFluor6.8. 16:26:3650,3250,3950,38-0,16348 299USDNYQ50,42
NP I PoOFomento de Const- ------EURMCE11,16
NP I PoOFoster LB Co6.8. 16:26:5042,2042,7142,460,931 041USDNSQ41,92
NP I PoOFrauenthal6.8. 13:30:1621,8021,4021,801,87200EURVIE21,40
NP I PoOFreightCar Amer6.8. 16:26:487,927,957,940,3235 745USDNSQ7,91
NP I PoOFuelCell En Preferred Stock6.8. 16:18:04--491,600,022USDPNK491,50
NP I PoOGE Aero Rg- ------CADTOR49,52
NP I PoOGEA Group6.8. 16:24:2664,1564,2064,15-0,5470 884EURGER64,50
NP I PoOGeberit6.8. 16:26:15564,40564,80564,600,0062 326CHFVTX564,60
NP I PoOGeneral Dynamics6.8. 16:26:46387,89388,02388,021,0368 313USDNYQ384,08
NP I PoOGeorg Fischer Rg6.8. 16:26:2353,6553,7553,70-0,3763 160CHFSWX53,90
NP I PoOGibraltar Inds6.8. 16:26:5553,0453,6853,37-2,5069 979USDNSQ54,86
NP I PoOGraco Inc6.8. 16:26:3483,0683,1983,060,7669 668USDNYQ82,50
NP I PoOGrainger WW Inc6.8. 16:26:461 272,771 273,951 273,36-0,9137 967USDNYQ1 285,07
NP I PoOGranite Constr6.8. 16:26:08123,77124,45124,160,6860 175USDNYQ123,33
NP I PoOGreenbrier6.8. 16:26:3349,7249,9849,850,3410 569USDNYQ49,71
NP I PoOGriffon6.8. 16:26:33105,52106,32105,933,0335 273USDNYQ102,81
NP I PoOHammond Power- ------CADTOR274,73
NP I PoOHaulotte Group6.8. 16:10:152,282,332,28-2,9810 253EURPAR2,35
NP I PoOHEICO Corp6.8. 16:26:36370,80371,69371,381,2747 804USDNYQ366,80
NP I PoOHeidelberger Dru6.8. 16:17:371,421,421,421,14447 459EURGER1,41
NP I PoOHeijmans NV6.8. 16:26:0790,1590,3590,20-1,7432 717EURAEX91,80
NP I PoOHexagon Rg-B6.8. 16:26:4496,4296,4896,46-1,671 402 747SEKSTO98,10
NP I PoOHexcel6.8. 16:26:58106,50106,98106,742,14128 665USDNYQ104,33
NP I PoOHiab Oyj6.8. 15:24:5461,3061,4061,350,5711 146EURHEL61,00
NP I PoOHOCHTIEF AG6.8. 16:25:16456,00456,40456,401,4736 848EURGER449,80
NP I PoOHORTICO6.8. 10:26:107,407,507,500,001 817PLNWSE7,50
NP I PoOH-Power PLC6.8. 16:24:480,110,110,11-0,26634 862GBPLSE,11
NP I PoOHuntington6.8. 16:27:00321,17321,57321,381,1436 908USDNYQ317,70
NP I PoOHurco Cos Inc6.8. 16:20:1721,3421,9921,98-0,73362USDNSQ21,89
NP I PoOHydrapres6.8. 10:38:120,450,500,47-12,962 250PLNWSE,54
NP I PoOHydrotor6.8. 16:12:449,669,729,70-1,221 343PLNWSE9,82
NP I PoOChemring Group6.8. 16:25:526,296,306,30-0,08305 734GBPLSE6,30
NP I PoOChina Communictn- ------HKDHKG3,89
NP I PoOIDEX6.8. 16:26:32237,59238,31237,950,4442 486USDNYQ236,98
NP I PoOIllinois Tool6.8. 16:26:48297,65298,15297,900,20100 904USDNYQ297,32
NP I PoOIMI6.8. 16:25:3231,3031,3231,321,56140 771GBPLSE30,84
NP I PoOIMS6.8. 15:53:1521,6021,7021,60-1,14819EURPAR21,85
NP I PoOInnotec TSS6.8. 10:56:337,507,557,550,001 230EURFRA7,50
NP I PoOInnovative Sol6.8. 16:26:2821,4221,7021,504,1538 518USDNSQ20,70
NP I PoOINPRO6.8. 12:49:187,407,507,400,003 731PLNWSE7,40
NP I PoOInstal Krakow6.8. 16:15:0439,0039,4039,400,511 717PLNWSE39,20
NP I PoOINSTALLUX5.8. 11:30:16492,00496,00492,000,0017EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock6.8. 16:23:5025,7225,7825,781,0225 559EURGER25,52
NP I PoOKardex6.8. 15:49:49250,00251,00250,500,004 472CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 924,00
NP I PoOKBR6.8. 16:26:3437,4837,5437,523,2679 384USDNYQ36,33
NP I PoOKCI Konecranes6.8. 15:31:2227,8027,8227,801,3170 301EURHEL27,44
NP I PoOKeller Group PLC6.8. 16:25:2930,5230,5830,56-0,7887 240GBPLSE30,80
NP I PoOKennametal Inc6.8. 16:26:3633,3433,4033,37-2,40329 854USDNYQ34,16
NP I PoOKeppel Sp ADR6.8. 16:20:34--17,49-2,715 399USDPNK17,55
NP I PoOKHD Humboldt6.8. 14:46:542,022,062,020,0069 892EURGER2,04
NP I PoOKier Group6.8. 16:23:412,472,472,47-0,32753 748GBPLSE2,48
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE83,75
NP I PoOKloeckner6.8. 16:15:3312,3212,3812,360,0051 431EURGER12,36
NP I PoOKoelner6.8. 13:40:0613,7513,9513,95-0,3610PLNWSE14,00
NP I PoOKoenig & Bauer6.8. 16:13:318,929,059,05-0,4426 644EURGER9,09
NP I PoOKOMATSU- ------JPYTYO7 157,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.8. 16:26:56--46,843,653 049USDPNK45,15
NP I PoOKon Philips6.8. 16:26:3823,0323,0523,040,26374 269EURAEX22,98
NP I PoOKone Corp6.8. 15:31:0851,3051,3451,300,4786 479EURHEL51,06
NP I PoOKrakchemia6.8. 16:18:390,540,540,54-3,93359 570PLNWSE,56
NP I PoOKratos Defense6.8. 16:26:4458,4858,5458,765,931 567 087USDNSQ55,34
NP I PoOKrones6.8. 16:03:46116,20116,60116,400,1715 377EURGER116,20
NP I PoOKSB6.8. 14:21:37960,00970,00960,00-1,0384EURGER970,00
NP I PoOKSB Preferred Stock6.8. 16:26:28908,00910,00910,006,815 300EURGER852,00
NP I PoOLarsen & Toubro Depository Receipt6.8. 16:15:4941,9542,2041,95-0,836 855USDLIB42,30
NP I PoOLatecoere6.8. 15:23:090,010,020,01-1,331 116 759EURPAR,02
NP I PoOLegrand6.8. 16:26:46140,00140,10140,051,78163 628EURPAR137,60
NP I PoOLena Lighting6.8. 16:17:592,152,172,15-1,8320 279PLNWSE2,19
NP I PoOLennox Intl6.8. 16:26:36442,26443,77442,97-0,7567 471USDNYQ446,87
NP I PoOLeonardo S.p.A.- ------EURMIL57,40
NP I PoOLeonardo Unsp ADR6.8. 16:24:52--33,802,244 175USDPNK33,08
NP I PoOLindab AB6.8. 16:26:36131,70132,10132,101,4648 029SEKSTO130,20
NP I PoOLindsay Manufact6.8. 16:26:38114,42115,49115,220,3520 268USDNYQ114,82
NP I PoOLISI6.8. 16:19:2367,1067,2067,20-1,3210 648EURPAR68,10
NP I PoOLockheed Martin6.8. 16:26:49582,53583,26582,900,96123 156USDNYQ577,60
NP I PoOLUG4.8. 17:59:132,002,102,000,001 970PLNWSE2,00
NP I PoOMakrum6.8. 16:26:524,914,944,91-0,615 802PLNWSE4,94
NP I PoOManitou BF6.8. 15:50:0324,1024,2524,050,4221 932EURPAR23,95
NP I PoOMarubeni Unsp ADR6.8. 16:26:03--31,281,7915 687USDPNK30,73
NP I PoOMasco6.8. 16:26:4976,6276,6476,64-0,92337 317USDNYQ77,32
NP I PoOMaschinenfa Heid4.8. 17:50:051,501,601,606,671 000EURVIE1,50
NP I PoOMasTec6.8. 16:26:35267,50268,77268,480,54117 323USDNYQ266,75
NP I PoOMasterplast6.8. 16:25:492 880,002 900,002 900,000,354 463HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA6.8. 16:19:5915,2015,3015,20-0,33834PLNWSE15,25
NP I PoOMera Schody6.8. 9:00:010,940,940,940,0015PLNWSE,94
NP I PoOMiddleby Corp6.8. 16:26:42135,16135,87135,410,0022 661USDNSQ135,34
NP I PoOMikron Holding6.8. 16:17:0317,0017,0517,001,191 727CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,83
NP I PoOMirbud6.8. 16:26:4412,1312,1712,161,0090 843PLNWSE12,04
NP I PoOMitsubishi- ------JPYTYO4 641,00
NP I PoOMITSUI & CO- ------JPYTYO4 700,00
NP I PoOMITSUI & CO Depository Receipt6.8. 16:26:54--604,561,251 044USDPNK597,12
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC6.8. 16:23:013,253,403,315,0851 549GBPLSE3,15
NP I PoOMorgan Sindall6.8. 16:24:3844,5844,6244,62-0,0438 272GBPLSE44,64
NP I PoOMostostal Plock6.8. 9:50:3712,7012,9012,65-1,94284PLNWSE12,90
NP I PoOMostostal Warsaw6.8. 15:58:303,153,223,13-1,263 887PLNWSE3,17
NP I PoOMostostal Zabrze6.8. 16:26:196,416,506,505,0167 574PLNWSE6,19
NP I PoOMSC Industrial6.8. 16:26:28126,14126,55126,380,6225 328USDNYQ125,57
NP I PoOMTU Aero Engines6.8. 16:26:35378,50378,80378,700,4551 117EURGER377,00
NP I PoOMueller Ind6.8. 16:26:3770,5070,6870,862,0499 735USDNYQ69,26
NP I PoOMueller Water6.8. 16:26:3627,4927,5827,544,32173 839USDNYQ26,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,20
NP I PoONational Presto6.8. 16:26:21139,88141,73140,820,9726 184USDNYQ139,57
NP I PoONexans6.8. 16:26:44141,40141,60141,602,53120 504EURPAR138,10
NP I PoONIBE Industrie Rg-B6.8. 16:25:5040,5940,6140,611,175 710 460SEKSTO40,14
NP I PoONicolas Correa- ------EURMCE9,50
NP I PoONKT Holding A/S6.8. 16:25:32933,50934,50934,001,5297 863DKKCPH920,00
NP I PoONN Inc6.8. 16:26:383,923,933,930,642 994 081USDNSQ3,90
NP I PoONordex6.8. 16:26:2039,9239,9639,944,77196 514EURGER38,12
NP I PoONordson6.8. 16:26:32312,82313,55312,570,6242 290USDNSQ310,67
NP I PoONorthrop Grumman6.8. 16:26:40562,00562,84562,550,9271 265USDNYQ557,47
NP I PoOOHB6.8. 16:25:46237,50238,50238,50-4,0213 189EURGER248,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL105,90
NP I PoOOshkosh Truck6.8. 16:27:01154,17154,90154,491,0955 133USDNYQ152,81
NP I PoOOutotec6.8. 15:30:0916,8816,8916,880,66232 881EURHEL16,77
NP I PoOOwens6.8. 16:26:32153,01153,32153,100,4172 783USDNYQ152,47
NP I PoOP.A. Nova6.8. 14:12:3117,7517,9017,75-0,84928PLNWSE17,90
NP I PoOPaccar Inc6.8. 16:26:48132,83132,89132,86-0,34246 954USDNSQ133,34
NP I PoOPalfinger6.8. 16:20:5530,4030,5030,451,0031 836EURVIE30,15
NP I PoOParker-Hannifin6.8. 16:26:491 089,261 092,431 090,039,36355 671USDNYQ996,90
NP I PoOPATENTUS6.8. 16:19:042,532,542,54-0,3910 896PLNWSE2,55
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum6.8. 15:53:31164,60165,00164,800,001 387EURGER164,80
NP I PoOPolimex Most6.8. 16:25:366,916,916,900,80760 780PLNWSE6,85
NP I PoOPonar Wadowice6.8. 15:01:450,910,920,92-0,4314 633PLNWSE,92
NP I PoOPOZBUD T&R6.8. 15:06:321,251,271,25-1,5826 417PLNWSE1,27
NP I PoOProchem6.8. 14:38:4421,0021,6021,400,002 530PLNWSE21,40
NP I PoOProjprzem6.8. 16:19:4220,6020,8020,60-0,481 640PLNWSE20,70
NP I PoOProto Labs6.8. 16:26:3390,3191,2090,770,7615 025USDNYQ90,31
NP I PoOPrysmian- ------EURMIL122,10
NP I PoOQinetiq Group6.8. 16:26:215,455,465,45-0,27394 680GBPLSE5,47
NP I PoOQuanta Services6.8. 16:26:35687,56690,12688,850,91115 125USDNYQ682,99
NP I PoORaba Automotive6.8. 14:51:442 125,002 135,002 140,000,001 249HUFBUD2 140,00
NP I PoORAFAMET6.8. 15:20:1349,8050,0050,003,31538PLNWSE48,40
NP I PoORational6.8. 16:25:47662,50664,50664,00-2,784 633EURGER683,00
NP I PoOREGAL BELOIT6.8. 16:26:33186,67187,83187,772,47323 634USDNYQ183,24
NP I PoORelpol6.8. 16:25:065,946,006,00-0,667 169PLNWSE6,04
NP I PoORemak6.8. 15:53:0010,0010,2010,204,72410PLNWSE9,74
NP I PoORexel6.8. 16:26:0937,9537,9737,971,28128 475EURPAR37,49
NP I PoORheinmetall6.8. 16:26:391 129,601 130,201 129,80-5,90366 869EURGER1 200,60
NP I PoORockwell Automat6.8. 16:26:46451,17452,41451,910,41141 672USDNYQ450,05
NP I PoOROCKWOOL Br/Rg-A6.8. 16:05:57232,50234,00233,000,006 735DKKCPH233,00
NP I PoOROCKWOOL Br/Rg-B6.8. 16:26:49221,60222,00221,80-0,27158 795DKKCPH222,40
NP I PoORolls Royce6.8. 16:26:5915,5215,5315,52-1,154 707 589GBPLSE15,70
NP I PoORolls-Royce Gp Depository Receipt6.8. 16:26:58--20,93-0,43360 795USDPNK21,02
NP I PoORosenbauer Intl6.8. 16:17:2166,4067,0066,802,7711 509EURVIE65,00
NP I PoORussel Metals- ------CADTOR70,77
NP I PoOSaab Rg-B6.8. 16:26:14631,10631,40631,100,991 568 415SEKSTO624,90
NP I PoOSaab UnSp ADS6.8. 16:26:29--33,231,098 791USDPNK32,92
NP I PoOSacyr Vallehermo- ------EURMCE4,65
NP I PoOSafran6.8. 16:26:45359,30359,50359,400,25168 415EURPAR358,50
NP I PoOSafran Unsp ADR6.8. 16:26:04--103,630,208 026USDPNK103,46
NP I PoOSaint Gobain6.8. 16:26:2085,1085,1485,14-0,47280 838EURPAR85,54
NP I PoOSandvik6.8. 16:26:04368,80368,90368,90-1,50732 490SEKSTO374,50
NP I PoOSandvik Sp ADR B6.8. 16:24:52--38,85-1,222 984USDPNK39,35
NP I PoOSeco/Warwick6.8. 16:08:5236,2037,0037,000,0020PLNWSE37,00
NP I PoOSemperit6.8. 16:16:2814,9515,0015,00-1,322 640EURVIE15,20
NP I PoOSFC Smart Fuel C6.8. 16:11:0520,6020,7520,551,4833 414EURGER20,25
NP I PoOSGL Carbon6.8. 16:14:524,264,284,256,13383 570EURGER4,00
NP I PoOSchindler6.8. 16:25:08257,00257,50257,500,5910 088CHFSWX256,00
NP I PoOSchneider Electr6.8. 16:26:46301,95302,05302,050,55342 489EURPAR300,40
NP I PoOSiemens AG6.8. 16:26:34274,05274,10274,05-4,161 598 717EURGER285,95
NP I PoOSIG6.8. 16:24:070,090,090,09-1,62253 973GBPLSE,09
NP I PoOSimpson Manuf6.8. 16:26:49194,70196,81195,44-1,0614 160USDNYQ197,35
NP I PoOSingulus Technologi6.8. 16:23:307,787,907,902,0718 960EURGER7,74
NP I PoOSkanska AB14.7. 9:00:03--515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF6.8. 16:24:47262,60262,80263,10-0,42361 946SEKSTO264,20
NP I PoOSKF6.8. 16:22:24263,50264,50264,50-0,383 621SEKSTO265,50
NP I PoOSKF Depository Receipt6.8. 16:24:52--27,79-0,4410 253USDPNK27,95
NP I PoOSmiths Group6.8. 16:26:3727,0327,0427,040,19205 764GBPLSE26,99
NP I PoOSonae6.8. 16:23:142,082,082,08-0,72982 133EURLIS2,09
NP I PoOSpeedy Hire6.8. 16:15:020,190,190,190,421 025 725GBPLSE,19
NP I PoOSpirax Group Plc6.8. 16:26:2574,0574,1574,100,8823 590GBPLSE73,45
NP I PoOStalexport6.8. 16:25:541,821,831,82-1,30230 747PLNWSE1,85
NP I PoOStalprofil6.8. 16:22:089,009,029,02-0,221 297PLNWSE9,04
NP I PoOStandex Intl6.8. 16:26:07334,44337,50336,223,0114 488USDNYQ326,45
NP I PoOStantec- ------CADTOR102,58
NP I PoOStaporkow6.8. 14:59:144,444,524,520,0029PLNWSE4,52
NP I PoOSterling Const6.8. 16:26:35546,96550,96548,712,79137 281USDNSQ536,03
NP I PoOSTRABAG6.8. 16:21:1986,8087,1086,900,008 698EURVIE86,90
NP I PoOSulzer AG6.8. 16:25:57153,10153,20153,201,266 638CHFSWX151,30
NP I PoOSUMITOMO- ------JPYTYO1 720,50
NP I PoOSumitomo Sp.ADR6.8. 16:24:34--11,102,0418 366USDPNK10,87
NP I PoOSW Umwelttechnik3.8. 17:50:0533,0039,8039,8020,6130EURVIE33,00
NP I PoOTAMEX OBIEKTY SP6.8. 12:22:082,923,023,020,0057PLNWSE3,02
NP I PoOTanfield Group6.8. 16:10:560,040,040,0413,2152 121GBPLSE,04
NP I PoOTechnotrans6.8. 16:09:4229,6530,3529,901,874 710EURGER29,35
NP I PoOTeixeira Duarte6.8. 16:13:120,490,490,49-0,312 438 682EURLIS,49
NP I PoOTeledyne Tech6.8. 16:26:29692,05692,94692,941,3540 891USDNYQ683,73
NP I PoOTerex6.8. 16:26:5066,0866,3966,230,2750 811USDNYQ66,05
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.8. 12:02:050,540,560,56-0,88290PLNWSE,54
NP I PoOTextron Inc6.8. 16:26:4288,8188,9188,900,4377 760USDNYQ88,46
NP I PoOThales6.8. 16:26:16265,20265,30265,301,38136 116EURPAR261,70
NP I PoOTimken6.8. 16:26:29131,82132,23132,310,65132 246USDNYQ131,32
NP I PoOTitan Intl6.8. 16:26:447,357,377,370,8265 149USDNYQ7,30
NP I PoOTitan Machinery6.8. 16:26:2819,5819,8019,630,186 574USDNSQ19,66
NP I PoOTOYA6.8. 16:26:159,409,499,40-1,0540 002PLNWSE9,50
NP I PoOTrakcja Polska6.8. 16:10:503,533,543,55-1,6690 029PLNWSE3,61
NP I PoOTransDigm6.8. 16:26:361 260,001 260,691 261,900,4887 549USDNYQ1 254,71
NP I PoOTravis Perkins Rg6.8. 16:26:046,676,686,680,15182 973GBPLSE6,67
NP I PoOTrelleborg AB6.8. 16:26:04440,60441,00440,801,1063 925SEKSTO436,00
NP I PoOTrex Company Inc6.8. 16:26:3548,8348,9648,81-1,35175 650USDNYQ49,57
NP I PoOTrinity Indus6.8. 16:26:2732,1632,2432,21-0,7927 513USDNYQ32,46
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini6.8. 16:26:35100,26101,49100,5419,30310 637USDNYQ84,55
NP I PoOUBM Realitaeten6.8. 14:08:1017,1017,1517,101,183 775EURVIE16,90
NP I PoOUNIBEP6.8. 16:02:4413,8213,9013,90-0,713 453PLNWSE14,00
NP I PoOUnited Rentals6.8. 16:26:361 166,371 172,591 172,590,6146 063USDNYQ1 162,04
NP I PoOVallourec6.8. 16:26:4519,2019,2219,211,16251 850EURPAR18,99
NP I PoOValmont Indus6.8. 16:26:58500,18503,54502,031,2535 129USDNYQ496,40
NP I PoOVeidekke- ------NOKOSL187,60
NP I PoOVestas Wind Depository Receipt6.8. 16:25:05--9,042,9020 256USDPNK8,78
NP I PoOVicor Corp6.8. 16:26:32226,50228,19226,503,6686 247USDNSQ219,08
NP I PoOVilleroy & Boch Preferred Stock6.8. 15:16:4415,5515,6015,550,975 164EURGER15,40
NP I PoOVinci6.8. 16:25:35127,55127,60127,601,43746 437EURPAR125,80
NP I PoOVM Materiaux6.8. 15:32:4720,3020,8020,20-3,81263EURPAR21,00
NP I PoOVolex Group6.8. 16:26:175,615,645,621,26300 671GBPLSE5,55
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB6.8. 16:26:30363,00363,20363,00-0,9377 358SEKSTO366,40
NP I PoOVossloh AG6.8. 16:21:5657,8057,9557,800,264 648EURGER57,65
NP I PoOWabash National6.8. 16:25:5612,7312,7712,750,31107 644USDNYQ12,71
NP I PoOWabtec6.8. 16:26:38297,08298,04297,560,4466 558USDNYQ296,31
NP I PoOWacker Construct6.8. 16:24:1622,5022,6022,550,6713 664EURGER22,40
NP I PoOWartsila6.8. 15:30:3229,3829,4029,380,44340 102EURHEL29,25
NP I PoOWashTec6.8. 15:08:5037,7038,1038,101,062 341EURGER37,70
NP I PoOWatsco Inc6.8. 16:26:45330,01332,22331,47-0,5620 916USDNYQ333,12
NP I PoOWatts Water6.8. 16:26:49383,16387,11385,495,8468 978USDNYQ363,84
NP I PoOWeir Group6.8. 16:26:3527,2827,3227,301,56157 648GBPLSE26,88
NP I PoOWendel Invest6.8. 16:21:4087,0587,1587,05-0,063 788EURPAR87,10
NP I PoOWESCO Intl6.8. 16:26:36381,20382,91382,062,4190 409USDNYQ373,08
NP I PoOWielton6.8. 16:03:374,995,005,010,2032 412PLNWSE5,00
NP I PoOWienerberger5.8. 10:50:54--540,400,000CZKPSE-KOBOS540,40
NP I PoOWienerberger Depository Receipt6.8. 16:12:11--5,137,678 458USDPNK4,76
NP I PoOWoodward Govn6.8. 16:26:35376,56377,72377,771,0366 327USDNSQ373,28
NP I PoOXylem6.8. 16:26:38122,09122,28122,15-0,01140 563USDNYQ122,25
NP I PoOYIT6.8. 15:22:172,993,002,990,1780 115EURHEL2,99
NP I PoOZamet Industry6.8. 16:10:390,570,570,57-0,3576 013PLNWSE,57
NP I PoOZastal6.8. 15:01:410,440,450,45-0,7711 820PLNWSE,46
NP I PoOZetkama Fabryka6.8. 16:19:4762,2062,6062,20-2,201 162PLNWSE63,60
NP I PoOZUE6.8. 16:26:0811,5511,9011,55-0,436 662PLNWSE11,60
NP I PoOZumtobel6.8. 16:15:304,134,174,13-0,2411 072EURVIE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP