Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125712580,16
KB984985-0,35
PKN144,58144,622,00
Msft468468,073,94
Nokia13,0754,48
IBM331331,5525,48
Mercedes-Benz Group AG52,9152,921,38
PFE25,9926,07-0,34
01.06.2026 13:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026
EnerSys (ENS, NY Consolidated)
Závěr k 29.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
227,97 -0,16 -0,36 496 534
Premarket01.06.2026 13:13:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
225,00 209,00 227,00 -1,46 -3,33 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnerSys - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.6. 13:11:48--67,801,3522 339EURGER66,90
NP I PoO3-D Systems Corp1.6. 13:16:30P3,573,593,572,0073 913USDNYQ3,57
NP I PoO3M1.6. 13:12:47P151,50153,35152,75-0,072 224USDNYQ153,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp1.6. 13:04:42P56,4259,0057,960,59382USDNYQ56,72
NP I PoOAalberts Inds1.6. 13:15:3538,6438,6838,66-1,4824 686EURAEX39,24
NP I PoOAaon Inc1.6. 13:01:34P138,00148,00142,001,2847USDNSQ140,20
NP I PoOAAR Corp30.5. 2:04:00P100,00116,00112,620,00360 734USDNYQ112,62
NP I PoOABB Ltd1.6. 13:14:4883,9483,9883,940,38338 762CHFVTX83,62
NP I PoOAcciona- ------EURMCE246,80
NP I PoOACS Activ de Con- ------EURMCE124,30
NP I PoOAcuity Brands1.6. 11:27:52P300,00345,91304,031,241USDNYQ305,11
NP I PoOAECOM Tech1.6. 13:13:33P69,0069,9669,30-2,221 176USDNYQ69,37
NP I PoOAercap Hold1.6. 13:11:23P136,92150,00139,000,0131USDNYQ139,39
NP I PoOAGCO30.5. 2:04:00P105,80114,41112,280,00927 763USDNYQ112,28
NP I PoOAIRBUS Group NV1.6. 13:16:24176,38176,42176,40-1,84239 898EURPAR179,70
NP I PoOAirbus Grp Unsp ADR29.5. 23:20:00P--52,070,29578 018USDPNK52,07
NP I PoOALAMO GROUP30.5. 2:04:00P144,45239,62150,710,00147 977USDNYQ150,71
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,69
NP I PoOALFA LAVAL AB1.6. 13:15:29520,60520,80520,800,27134 763SEKSTO519,40
NP I PoOAllg Bau Porr1.6. 13:02:4640,3040,5040,35-0,3724 675EURVIE40,50
NP I PoOAlstom1.6. 13:15:1317,2517,2617,250,64461 565EURPAR17,14
NP I PoOAlstom Unsp ADR29.5. 23:20:00P--1,950,521 669 761USDPNK1,95
NP I PoOALTA1.6. 12:54:081,541,561,56-2,8139 966PLNWSE1,60
NP I PoOAmer Woodmark28.5. 2:00:00P--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco1.6. 13:14:05P36,0137,0035,93-1,727 203USDNYQ35,98
NP I PoOAmetek Inc1.6. 13:05:05P220,00250,00224,75-0,31155USDNYQ225,85
NP I PoOAmpli1.6. 11:00:001,151,151,150,00955PLNWSE1,15
NP I PoOAndritz AG1.6. 10:12:001 890,001 901,001 900,00-2,711CZKPSE-KOBOS1 953,00
NP I PoOApogee Enter1.6. 11:32:44P33,0038,7939,302,321USDNSQ38,41
NP I PoOAPS S.A.1.6. 13:06:036,806,906,9012,204 285PLNWSE6,15
NP I PoOArcadis1.6. 13:16:0935,1235,2035,140,4021 540EURAEX35,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World30.5. 2:04:00P63,47248,94157,900,00532 364USDNYQ157,90
NP I PoOAssa Abloy -B-1.6. 13:15:51333,60333,80333,700,30563 227SEKSTO332,70
NP I PoOAstec Industries30.5. 2:00:00P50,0679,6550,360,00138 859USDNSQ50,36
NP I PoOAtlas Copco Rg-A1.6. 13:15:52176,80176,90176,95-0,28726 794SEKSTO177,45
NP I PoOAtlas Copco Rg-B1.6. 13:16:03156,95157,05157,000,00348 618SEKSTO157,00
NP I PoOAtlas Copco Sp ADR29.5. 23:20:00P--16,86-0,4716 090USDPNK16,86
NP I PoOAtrem1.6. 13:13:1958,0058,3058,00-0,688 322PLNWSE58,40
NP I PoOAvon Rubber1.6. 13:10:2917,0217,0617,04-1,7313 033GBPLSE17,34
NP I PoOAztec1.6. 10:12:391,351,401,410,7125PLNWSE1,40
NP I PoOAZZ Inc1.6. 13:03:02P54,21139,50135,51-3,3192USDNYQ135,51
NP I PoOBAE Systems1.6. 13:16:0919,7119,7119,71-2,57828 105GBPLSE20,23
NP I PoOBAE Systems Depository Receipt29.5. 23:20:00P--109,31-0,02201 583USDPNK109,31
NP I PoOBalfour Beatty1.6. 13:07:007,937,947,94-0,31105 075GBPLSE7,97
NP I PoOBAM Groep NV1.6. 13:16:3310,9911,0110,99-1,35517 596EURAEX11,14
NP I PoOBauma1.6. 9:26:0260,0063,0061,50-3,15102PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,50-12,004,35710EURGER11,50
NP I PoOBaywa AG1.6. 12:55:162,69-2,744,596 478EURGER2,62
NP I PoOBE Group1.6. 12:46:0827,9028,4027,800,722 676SEKSTO27,60
NP I PoOBekaert1.6. 13:13:3241,6041,7041,600,485 191EURBRU41,40
NP I PoOBelden CDT1.6. 13:16:40P102,00109,99107,001,49900USDNYQ105,08
NP I PoOBidvest Depository Receipt29.5. 23:20:00P--29,18-0,8210 085USDPNK29,18
NP I PoOBilfinger Berger1.6. 13:16:0187,0087,0587,00-0,6318 172EURGER87,55
NP I PoOBoeing1.6. 13:16:28P230,15231,00230,340,6812 648USDNYQ231,15
NP I PoOBoeing CDR-Reg S- ------CADTOR38,44
NP I PoOBom CRP-3- ------CADTOR18,23
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR310,99
NP I PoOBouygues1.6. 13:14:1650,0050,0250,02-0,87119 490EURPAR50,46
NP I PoOBowim1.6. 13:00:068,608,708,741,1630 134PLNWSE8,64
NP I PoOBrady Corp1.6. 13:01:38P85,0090,0085,00-1,2922USDNYQ86,08
NP I PoOBrenntag1.6. 13:15:5057,1057,1657,100,9992 360EURGER56,54
NP I PoOBudimex1.6. 13:16:03699,20699,60699,600,0310 962PLNWSE699,40
NP I PoOBunzl1.6. 13:14:2723,3623,3823,36-0,76439 622GBPLSE23,54
NP I PoOBurckhardt1.6. 13:08:15512,00514,00513,00-0,771 960CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine1.6. 13:13:0142,2242,3842,421,4323 733EURPAR41,82
NP I PoOCaterpillar1.6. 13:16:42P869,00870,40869,94-2,004 810USDNYQ875,87
NP I PoOCeres Pwr Hldgs Rg1.6. 13:16:548,188,208,19-3,07409 708GBPLSE8,45
NP I PoOCITIC Pacific Depository Receipt28.5. 23:20:00P--8,541,07507USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys1.6. 13:17:01P1 791,001 794,001 793,95-3,301 725USDNYQ1 828,21
NP I PoOCommercial Vhcle1.6. 13:07:00P5,155,255,150,001 319USDNSQ5,15
NP I PoOConstr Auxiliar Br- ------EURMCE62,40
NP I PoOCostain1.6. 13:09:271,911,921,92-1,15104 442GBPLSE1,94
NP I PoOCummins1.6. 13:15:30P647,00670,00649,29-2,90522USDNYQ646,63
NP I PoOCurtiss Wright1.6. 13:00:10P700,00762,03748,820,156USDNYQ747,61
NP I PoODAIKIN IND Depository Receipt29.5. 23:20:00P--14,50-1,96161 755USDPNK14,50
NP I PoODanaher Corp1.6. 13:10:34P181,00185,00185,772,851 307USDNYQ182,67
NP I PoODeceuninck1.6. 13:14:282,122,142,12-1,1769 900EURBRU2,15
NP I PoODeere & Co1.6. 13:16:41P535,00547,87541,000,37647USDNYQ542,18
NP I PoODeutz1.6. 13:16:4910,5510,5810,570,96167 888EURGER10,47
NP I PoODMG MORI SEIKI AG1.6. 11:34:3046,8047,0046,80-0,43119EURGER47,00
NP I PoODonaldson Co Inc1.6. 13:07:23P72,0087,3581,88-1,76116USDNYQ81,87
NP I PoODover1.6. 13:02:33P204,99215,00211,00-0,71115USDNYQ211,36
NP I PoODucommun30.5. 2:04:00P125,00242,02152,220,00270 804USDNYQ152,22
NP I PoODuerr1.6. 13:07:4221,0021,1021,050,9630 526EURGER20,85
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries1.6. 13:16:42P500,00529,00514,99-3,78331USDNYQ510,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.6. 13:16:43P395,58399,99397,20-1,186 556USDNYQ400,60
NP I PoOEFH Zurawie1.6. 12:43:341,351,381,35-2,546 540PLNWSE1,38
NP I PoOEiffage1.6. 13:15:45124,20124,30124,25-0,4027 031EURPAR124,75
NP I PoOEkobox1.6. 13:09:391,531,581,58-4,8248 213PLNWSE1,66
NP I PoOEkopol1.6. 11:37:276,256,406,40-2,29121PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX11,13
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron1.6. 12:22:340,240,260,267,1751 294GBPLSE,25
NP I PoOElektrotim1.6. 13:16:4159,2559,4059,25-0,925 699PLNWSE59,80
NP I PoOEMCOR Group1.6. 13:13:43P801,01850,00837,08-1,34165USDNYQ826,82
NP I PoOEmerson Electric1.6. 13:14:23P142,40144,86143,190,991 157USDNYQ143,82
NP I PoOEnergoaparatura1.6. 11:19:053,603,623,62-1,092 033PLNWSE3,66
NP I PoOEnergoinstal1.6. 12:42:232,142,182,14-1,831 582PLNWSE2,18
NP I PoOEnerSys1.6. 13:13:55P209,00227,00225,00-1,46451USDNYQ227,97
NP I PoOErbud1.6. 12:55:5024,8524,9024,85-2,171 722PLNWSE25,40
NP I PoOESCO Technologie1.6. 13:01:45P255,00309,00292,00-4,1715USDNYQ291,90
NP I PoOExail Technologies1.6. 13:14:47140,70140,90140,80-2,0224 360EURPAR143,70
NP I PoOExel Industries1.6. 12:27:4127,7028,3028,00-0,711 069EURPAR28,20
NP I PoOFANUC- ------JPYTYO7 892,00
NP I PoOFANUC Depository Receipt29.5. 23:20:00P--24,97-2,04348 024USDPNK24,97
NP I PoOFasing1.6. 13:04:5114,6015,0015,00-1,3220PLNWSE15,20
NP I PoOFastenal Co1.6. 13:03:12P43,9544,5044,07-0,291 492USDNSQ44,20
NP I PoOFederal Signal1.6. 13:11:27P94,79120,52106,70-5,857USDNYQ106,70
NP I PoOFERRO1.6. 13:13:0631,6031,9031,90-0,319 957PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR104,13
NP I PoOFlowserve1.6. 13:03:45P69,3677,6576,181,2938USDNYQ75,51
NP I PoOFLSmidth1.6. 13:15:29505,00506,00505,500,4025 612DKKCPH503,50
NP I PoOFluor1.6. 13:15:49P45,6046,5846,97-0,01670USDNYQ45,76
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co1.6. 13:00:00P41,1042,2441,911,87139USDNSQ41,14
NP I PoOFrauenthal29.5. 17:50:0523,6023,6023,603,5130EURVIE23,60
NP I PoOFreightCar Amer1.6. 13:06:07P7,507,677,731,7397USDNSQ7,60
NP I PoOFuelCell En Preferred Stock29.5. 23:20:00P--445,00-1,1133USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,24
NP I PoOGEA Group1.6. 13:04:1454,9555,0055,00-0,8150 467EURGER55,45
NP I PoOGeberit1.6. 13:16:44508,00508,20508,00-1,0518 499CHFVTX513,40
NP I PoOGeneral Dynamics1.6. 13:16:41P344,16347,10345,73-0,93594USDNYQ346,82
NP I PoOGeorg Fischer Rg1.6. 13:07:0843,2243,2643,30-0,2829 548CHFSWX43,42
NP I PoOGibraltar Inds1.6. 12:41:57P37,0039,0338,830,4719USDNSQ38,65
NP I PoOGraco Inc1.6. 12:00:59P75,0077,6175,40-0,553USDNYQ75,45
NP I PoOGrainger WW Inc1.6. 13:00:47P1 220,011 318,751 237,50-0,791USDNYQ1 234,24
NP I PoOGranite Constr1.6. 13:12:05P134,74150,00138,240,68254USDNYQ136,84
NP I PoOGreenbrier1.6. 13:00:02P46,0047,5846,88-2,1335USDNYQ47,11
NP I PoOGriffon30.5. 2:04:00P85,0091,9987,980,00353 011USDNYQ87,98
NP I PoOHammond Power- ------CADTOR323,89
NP I PoOHarsco30.5. 2:04:00P20,6120,9520,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group1.6. 12:09:062,162,212,160,933 474EURPAR2,14
NP I PoOHEICO Corp1.6. 13:10:41P342,01349,00347,890,8221USDNYQ348,18
NP I PoOHeidelberger Dru1.6. 13:13:341,451,461,45-1,49263 931EURGER1,48
NP I PoOHeijmans NV1.6. 13:14:52104,20104,40104,30-1,9717 372EURAEX106,40
NP I PoOHexagon Rg-B1.6. 13:16:1087,2087,2487,242,131 115 369SEKSTO85,42
NP I PoOHexcel1.6. 13:16:18P89,0092,7291,800,79335USDNYQ89,79
NP I PoOHiab Oyj1.6. 12:21:2558,7558,9058,839,14135 649EURHEL53,90
NP I PoOHOCHTIEF AG1.6. 13:16:34486,60487,20486,800,045 763EURGER486,60
NP I PoOHORTICO1.6. 12:55:357,357,457,401,372 253PLNWSE7,30
NP I PoOH-Power PLC1.6. 13:15:040,160,160,16-5,023 406 619GBPLSE,17
NP I PoOHuntington1.6. 13:12:13P305,00309,00306,09-4,62349USDNYQ308,17
NP I PoOHurco Cos Inc30.5. 2:00:00P-20,5817,170,009 642USDNSQ17,17
NP I PoOHydrapres1.6. 10:14:100,410,440,440,00100PLNWSE,44
NP I PoOHydrotor1.6. 9:00:0214,0014,1513,650,004PLNWSE13,65
NP I PoOChemring Group1.6. 13:14:535,355,365,36-2,46158 660GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG4,28
NP I PoOIDEX1.6. 13:10:32P169,27217,74215,082,4011USDNYQ210,83
NP I PoOIllinois Tool1.6. 13:01:40P246,00249,75246,50-1,2694USDNYQ247,28
NP I PoOIMI1.6. 13:14:2927,7627,7827,76-0,22424 441GBPLSE27,82
NP I PoOIMS1.6. 13:14:3121,9522,0522,05-0,682 257EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,750,661 000EURFRA7,55
NP I PoOInnovative Sol1.6. 13:10:38P17,0017,4117,11-0,761 970USDNSQ17,24
NP I PoOINPRO1.6. 12:32:267,657,707,700,00255PLNWSE7,70
NP I PoOInstal Krakow1.6. 12:19:0036,7037,3037,30-0,271 277PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock1.6. 13:13:1424,4824,5224,46-2,00214 803EURGER24,96
NP I PoOKardex1.6. 13:07:45273,50275,00274,501,672 068CHFSWX270,00
NP I PoOKawasaki Heavy- ------JPYTYO3 137,00
NP I PoOKBR1.6. 13:12:36P35,0035,2034,961,51597USDNYQ34,95
NP I PoOKCI Konecranes1.6. 12:20:1828,0028,0428,02-1,13132 057EURHEL28,34
NP I PoOKeller Group PLC1.6. 13:08:2423,7023,7423,720,1728 450GBPLSE23,68
NP I PoOKennametal Inc1.6. 13:10:56P32,2235,1732,75-2,70169USDNYQ32,80
NP I PoOKeppel Sp ADR29.5. 23:20:00P--16,700,276 538USDPNK16,70
NP I PoOKHD Humboldt1.6. 11:22:181,711,771,711,1831EURGER1,73
NP I PoOKier Group1.6. 13:16:402,052,052,05-1,16204 540GBPLSE2,07
NP I PoOKingspan Group- ------EURISE78,60
NP I PoOKloeckner1.6. 13:02:0812,4612,4812,48-0,1611 610EURGER12,50
NP I PoOKoelner1.6. 11:21:3613,6513,7013,65-2,1542PLNWSE13,95
NP I PoOKoenig & Bauer1.6. 12:25:179,249,409,214,785 262EURGER8,79
NP I PoOKOMATSU- ------JPYTYO6 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.5. 23:20:00P--40,970,7171 772USDPNK40,97
NP I PoOKon Philips1.6. 13:15:5022,6222,6322,62-1,09296 486EURAEX22,87
NP I PoOKone Corp1.6. 12:21:2351,3451,3851,380,23271 302EURHEL51,26
NP I PoOKrakchemia1.6. 13:16:250,300,310,301,6915 735PLNWSE,30
NP I PoOKratos Defense1.6. 13:16:33P64,8665,2165,041,42116 915USDNSQ64,13
NP I PoOKrones1.6. 13:05:17117,40117,80117,40-0,843 545EURGER118,40
NP I PoOKSB1.6. 13:12:48926,00940,00938,000,2117EURGER936,00
NP I PoOKSB Preferred Stock1.6. 12:33:24860,00863,00860,00-0,81193EURGER867,00
NP I PoOLarsen & Toubro Depository Receipt1.6. 12:35:1142,5042,7042,70-0,932 115USDLIB43,10
NP I PoOLatecoere1.6. 13:15:570,020,020,021,33836 328EURPAR,02
NP I PoOLegrand1.6. 13:16:37147,95148,05148,000,24134 414EURPAR147,65
NP I PoOLena Lighting1.6. 13:09:482,302,362,330,0037 302PLNWSE2,33
NP I PoOLennox Intl1.6. 11:57:09P440,00580,00502,701,14194USDNYQ502,16
NP I PoOLeonardo S.p.A.- ------EURMIL54,42
NP I PoOLeonardo Unsp ADR29.5. 23:20:00P--31,770,28200 365USDPNK31,77
NP I PoOLindab AB1.6. 13:15:51141,10141,40141,10-1,6719 079SEKSTO143,50
NP I PoOLindsay Manufact1.6. 13:02:53P97,00170,00111,471,323USDNYQ109,29
NP I PoOLISI1.6. 13:07:4767,0067,2067,00-1,034 272EURPAR67,70
NP I PoOLockheed Martin1.6. 13:16:51P525,10526,90526,00-2,093 048USDNYQ530,45
NP I PoOLUG1.6. 12:26:141,401,501,40-6,671 450PLNWSE1,50
NP I PoOMakrum1.6. 13:06:444,604,694,69-4,2955 236PLNWSE4,90
NP I PoOManitou BF1.6. 13:05:5921,5021,6021,650,002 350EURPAR21,65
NP I PoOMarubeni Unsp ADR29.5. 23:20:00P--317,00-4,2118 840USDPNK317,00
NP I PoOMasco1.6. 13:00:12P60,3772,5169,67-1,4426USDNYQ70,25
NP I PoOMaschinenfa Heid27.5. 17:50:050,751,250,750,00100EURVIE,75
NP I PoOMasTec1.6. 13:16:48P370,66389,99376,53-1,77573USDNYQ378,37
NP I PoOMasterplast1.6. 12:41:382 750,002 780,002 780,00-0,36545HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.6. 12:29:4615,1015,3015,05-0,991 655PLNWSE15,20
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp1.6. 13:00:02P-165,00154,50-0,33208USDNSQ155,01
NP I PoOMikron Holding1.6. 13:07:4017,4517,5517,501,745 213CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,91
NP I PoOMirbud1.6. 13:16:5310,7510,7810,78-3,75140 757PLNWSE11,20
NP I PoOMitsubishi- ------JPYTYO5 065,00
NP I PoOMITSUI & CO- ------JPYTYO5 290,00
NP I PoOMITSUI & CO Depository Receipt29.5. 23:20:00P--660,47-2,1619 462USDPNK660,47
NP I PoOMOJ S.A.29.5. 18:01:131,611,681,610,00100PLNWSE1,61
NP I PoOMolins PLC1.6. 12:38:592,502,652,52-2,0112 711GBPLSE2,58
NP I PoOMorgan Sindall1.6. 13:05:4844,8444,9044,88-1,199 891GBPLSE45,42
NP I PoOMostostal Plock1.6. 12:39:1912,3512,4012,30-6,114 692PLNWSE13,10
NP I PoOMostostal Warsaw1.6. 12:48:203,823,843,85-2,047 946PLNWSE3,93
NP I PoOMostostal Zabrze1.6. 13:14:366,566,646,60-0,4541 804PLNWSE6,63
NP I PoOMSC Industrial30.5. 2:04:00P101,47114,58109,470,001 033 317USDNYQ109,47
NP I PoOMTU Aero Engines1.6. 13:15:39309,80310,00310,00-1,0533 940EURGER313,30
NP I PoOMueller Ind1.6. 13:00:07P128,00132,88132,253,392USDNYQ128,60
NP I PoOMueller Water1.6. 13:00:00P24,7727,6325,420,24359USDNYQ25,21
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto30.5. 2:04:00P52,19202,51126,570,00240 890USDNYQ126,57
NP I PoONexans1.6. 13:14:23158,30158,50158,400,0025 657EURPAR158,40
NP I PoONIBE Industrie Rg-B1.6. 13:16:4636,3136,3436,330,174 125 544SEKSTO36,27
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S1.6. 13:15:361 009,001 010,001 009,00-1,5638 793DKKCPH1 025,00
NP I PoONN Inc1.6. 12:51:10P2,973,152,980,34421USDNSQ2,97
NP I PoONordex1.6. 13:16:4042,2842,3042,302,1788 978EURGER41,40
NP I PoONordson1.6. 12:53:27P282,91300,00286,00-0,4655USDNSQ287,33
NP I PoONorthrop Grumman1.6. 13:16:03P558,27562,00561,720,431 123USDNYQ563,68
NP I PoOOHB1.6. 13:10:38--440,50-0,453 065EURGER442,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL97,65
NP I PoOOshkosh Truck1.6. 13:09:21P109,65135,00130,000,2761USDNYQ130,00
NP I PoOOutotec1.6. 12:20:0716,0616,0716,07-1,89508 796EURHEL16,38
NP I PoOOwens1.6. 13:00:47P116,03135,00125,721,1939USDNYQ125,82
NP I PoOP.A. Nova1.6. 12:31:0415,6015,8515,850,633 385PLNWSE15,75
NP I PoOPaccar Inc1.6. 13:17:00P108,00110,89110,00-0,341 021USDNSQ110,37
NP I PoOPalfinger1.6. 13:16:4634,8534,9534,95-0,143 434EURVIE35,00
NP I PoOParker-Hannifin1.6. 13:14:58P832,00856,02841,02-1,38269USDNYQ844,63
NP I PoOPATENTUS1.6. 11:50:432,682,722,753,774 780PLNWSE2,65
NP I PoOPfeiffer Vacuum1.6. 12:40:23166,60167,00167,000,36483EURGER166,40
NP I PoOPolimex Most1.6. 13:16:037,617,627,62-2,75525 857PLNWSE7,83
NP I PoOPonar Wadowice1.6. 11:57:190,910,920,921,092 753PLNWSE,91
NP I PoOPOZBUD T&R1.6. 13:13:111,211,231,211,6870 384PLNWSE1,19
NP I PoOProchem1.6. 11:54:5923,4024,1024,100,0038PLNWSE24,10
NP I PoOProjprzem1.6. 13:09:3817,5018,2018,200,0067PLNWSE18,20
NP I PoOProto Labs1.6. 13:07:03P72,5079,8076,892,8916USDNYQ75,76
NP I PoOPrysmian- ------EURMIL148,00
NP I PoOQinetiq Group1.6. 13:13:304,904,914,91-2,56186 861GBPLSE5,04
NP I PoOQuanta Services1.6. 13:16:56P708,00711,00708,44-2,971 436USDNYQ711,73
NP I PoORaba Automotive1.6. 13:08:332 525,002 595,002 600,00-1,522 142HUFBUD2 640,00
NP I PoORAFAMET1.6. 12:53:1654,5055,8055,80-0,36125PLNWSE56,00
NP I PoORational1.6. 13:15:18651,50652,00651,50-1,141 373EURGER659,00
NP I PoOREGAL BELOIT30.5. 2:04:00P181,00213,37201,760,00784 731USDNYQ201,76
NP I PoORelpol1.6. 10:47:195,625,725,721,061 336PLNWSE5,66
NP I PoORemak1.6. 12:54:1311,8512,1512,20-4,699 411PLNWSE12,80
NP I PoORexel1.6. 13:16:3337,0437,0537,050,6577 690EURPAR36,81
NP I PoORheinmetall1.6. 13:15:511 249,001 249,601 249,40-3,4099 066EURGER1 293,40
NP I PoORockwell Automat1.6. 13:15:43P435,79453,00450,00-1,06310USDNYQ451,06
NP I PoOROCKWOOL Br/Rg-A1.6. 13:13:07213,50215,00214,50-1,155 440DKKCPH217,00
NP I PoOROCKWOOL Br/Rg-B1.6. 13:16:39199,20199,50199,10-1,63110 197DKKCPH202,40
NP I PoORolls Royce1.6. 13:16:4213,1413,1513,15-1,703 075 919GBPLSE13,37
NP I PoORolls-Royce Gp Depository Receipt29.5. 23:20:00P--17,951,243 166 719USDPNK17,95
NP I PoORosenbauer Intl1.6. 13:07:0363,6064,0064,000,952 001EURVIE63,40
NP I PoORussel Metals- ------CADTOR62,44
NP I PoOSaab Rg-B1.6. 13:16:33548,60548,90548,70-3,62626 623SEKSTO569,30
NP I PoOSaab UnSp ADS30.5. 0:25:20P--35,16-1,0388 682USDPNK30,89
NP I PoOSacyr Vallehermo- ------EURMCE4,65
NP I PoOSafran1.6. 13:16:16301,90302,10301,90-1,24128 097EURPAR305,70
NP I PoOSafran Unsp ADR29.5. 23:20:00P--88,950,55146 445USDPNK88,95
NP I PoOSaint Gobain1.6. 13:16:3877,7277,7477,72-0,69201 323EURPAR78,26
NP I PoOSandvik1.6. 13:15:52372,90373,00373,00-0,93396 427SEKSTO376,50
NP I PoOSandvik Sp ADR B29.5. 23:20:00P--40,53-0,0751 496USDPNK40,53
NP I PoOSeco/Warwick1.6. 10:29:4036,4037,0037,203,911PLNWSE35,80
NP I PoOSemperit1.6. 12:48:5215,3515,4015,400,6528 256EURVIE15,30
NP I PoOSFC Smart Fuel C1.6. 13:14:5022,8022,9522,90-2,3528 295EURGER23,45
NP I PoOSGL Carbon1.6. 13:02:14--5,20-3,17162 496EURGER5,37
NP I PoOSchindler1.6. 12:26:52253,50254,00254,00-0,979 565CHFSWX256,50
NP I PoOSchneider Electr1.6. 13:16:36278,85278,90278,803,28374 499EURPAR269,95
NP I PoOSiemens AG1.6. 13:16:36273,05273,15273,051,20243 363EURGER269,80
NP I PoOSIG1.6. 12:58:250,080,080,08-0,855 643GBPLSE,08
NP I PoOSimpson Manuf30.5. 2:04:00P101,71193,61189,740,00378 633USDNYQ189,74
NP I PoOSingulus Technologi1.6. 12:54:26-6,106,101,6756 051EURGER6,00
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF1.6. 13:01:29240,00241,00240,50-1,649 981SEKSTO244,50
NP I PoOSKF1.6. 13:15:49239,60239,80239,60-1,36199 028SEKSTO242,90
NP I PoOSKF Depository Receipt29.5. 23:20:00P--26,30-1,0510 914USDPNK26,30
NP I PoOSmiths Group1.6. 13:13:4124,6124,6224,61-0,1274 095GBPLSE24,64
NP I PoOSonae1.6. 13:16:281,891,901,89-0,84172 963EURLIS1,91
NP I PoOSpeedy Hire1.6. 13:07:250,190,200,19-1,57253 118GBPLSE,20
NP I PoOSpirax Group Plc1.6. 13:13:1969,3069,3569,30-0,509 384GBPLSE69,65
NP I PoOStalexport1.6. 13:15:433,123,143,150,00338 033PLNWSE3,15
NP I PoOStalprofil1.6. 13:07:189,389,409,400,001 999PLNWSE9,40
NP I PoOStandex Intl1.6. 13:12:57P112,51277,00277,000,5542USDNYQ277,01
NP I PoOStantec- ------CADTOR104,17
NP I PoOStaporkow1.6. 13:03:444,664,724,66-0,438 868PLNWSE4,68
NP I PoOSterling Const1.6. 13:15:17P848,16864,00864,790,461 095USDNSQ860,84
NP I PoOSTRABAG1.6. 13:16:1094,6094,9094,80-0,326 625EURVIE95,10
NP I PoOSulzer AG1.6. 13:11:51148,60148,90148,800,346 346CHFSWX148,30
NP I PoOSUMITOMO- ------JPYTYO7 099,00
NP I PoOSumitomo Sp.ADR29.5. 23:20:00P--44,05-2,07111 001USDPNK44,05
NP I PoOSW Umwelttechnik29.5. 17:50:0540,0039,0038,000,0070EURVIE38,00
NP I PoOTAMEX OBIEKTY SP1.6. 13:09:102,943,003,00-13,292 343PLNWSE3,46
NP I PoOTanfield Group1.6. 12:23:520,040,050,04-17,5533 645GBPLSE,05
NP I PoOTechnotrans1.6. 13:14:0529,80-30,05-6,097 501EURGER32,00
NP I PoOTeixeira Duarte1.6. 13:09:090,430,430,43-0,58383 666EURLIS,43
NP I PoOTeledyne Tech1.6. 13:00:07P589,00639,52621,50-1,9819USDNYQ619,83
NP I PoOTerex1.6. 13:07:37P57,8962,5058,85-0,55428USDNYQ58,18
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.6. 12:37:180,700,700,700,0012 459PLNWSE,70
NP I PoOTextron Inc1.6. 12:13:48P90,0192,0091,76-0,178USDNYQ91,76
NP I PoOThales1.6. 13:16:09236,60236,80236,70-1,1750 098EURPAR239,50
NP I PoOTimken1.6. 13:11:03P116,75135,00127,980,9569USDNYQ127,98
NP I PoOTitan Intl1.6. 13:00:04P7,008,317,25-0,287USDNYQ7,22
NP I PoOTitan Machinery1.6. 11:09:42P21,7422,0321,74-0,3710USDNSQ21,82
NP I PoOTOYA1.6. 13:12:408,658,698,69-1,2527 257PLNWSE8,80
NP I PoOTrakcja Polska1.6. 13:13:533,403,423,43-4,33468 914PLNWSE3,58
NP I PoOTransDigm1.6. 13:00:40P1 250,011 285,361 250,01-1,1967USDNYQ1 258,32
NP I PoOTravis Perkins Rg1.6. 13:14:595,275,285,28-1,2277 962GBPLSE5,34
NP I PoOTrelleborg AB1.6. 13:16:34395,40395,80395,80-1,8896 807SEKSTO403,40
NP I PoOTrex Company Inc30.5. 2:04:00P38,0043,5041,400,001 763 509USDNYQ41,40
NP I PoOTrinity Indus1.6. 13:04:27P29,8332,7632,300,474USDNYQ32,44
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini1.6. 13:07:03P70,0076,4371,99-1,75426USDNYQ71,49
NP I PoOUBM Realitaeten1.6. 9:04:2817,5017,7517,751,4365EURVIE17,50
NP I PoOUNIBEP1.6. 13:06:4813,4813,5013,60-2,4410 203PLNWSE13,94
NP I PoOUnited Rentals1.6. 13:15:17P958,001 021,29993,000,46109USDNYQ995,67
NP I PoOVallourec1.6. 13:15:5224,3524,3724,351,80101 236EURPAR23,92
NP I PoOValmont Indus1.6. 13:06:40P249,23606,60524,00-0,15459USDNYQ519,81
NP I PoOVeidekke- ------NOKOSL180,40
NP I PoOVestas Wind Depository Receipt29.5. 23:20:00P--9,321,86158 735USDPNK9,32
NP I PoOVicor Corp1.6. 13:15:50P308,01344,00337,000,655 910USDNSQ334,84
NP I PoOVilleroy & Boch Preferred Stock1.6. 13:09:1415,9516,1016,00-0,312 524EURGER16,05
NP I PoOVinci1.6. 13:16:19124,40124,50124,45-0,48209 786EURPAR125,05
NP I PoOVM Materiaux1.6. 11:02:5519,5019,7019,35-3,01334EURPAR19,95
NP I PoOVolex Group1.6. 13:15:536,916,936,92-0,43288 862GBPLSE6,95
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB1.6. 13:11:25323,40323,80323,40-0,6126 012SEKSTO325,40
NP I PoOVossloh AG1.6. 13:02:1769,3569,6569,40-1,282 458EURGER70,30
NP I PoOWabash National1.6. 13:07:27P7,908,007,90-3,6614USDNYQ7,93
NP I PoOWabtec30.5. 2:04:00P249,90264,00261,160,001 674 405USDNYQ261,16
NP I PoOWacker Construct1.6. 13:02:1718,9018,9818,90-0,8411 671EURGER19,06
NP I PoOWartsila1.6. 12:20:5833,8733,9033,89-2,89521 215EURHEL34,90
NP I PoOWashTec1.6. 13:08:4539,00-39,20-0,251 721EURGER39,30
NP I PoOWatsco Inc30.5. 2:04:00P355,00460,00367,100,00682 105USDNYQ367,10
NP I PoOWatts Water1.6. 12:44:39P293,39325,47310,73-0,12336USDNYQ308,98
NP I PoOWeir Group1.6. 13:13:0124,1824,2224,20-1,0674 783GBPLSE24,46
NP I PoOWendel Invest1.6. 13:15:1688,0588,1588,151,619 799EURPAR86,75
NP I PoOWESCO Intl1.6. 13:15:32P343,01577,87360,02-1,18104USDNYQ361,17
NP I PoOWielton1.6. 13:14:115,465,495,490,3728 780PLNWSE5,47
NP I PoOWienerberger1.6. 9:00:14597,00599,60599,000,002CZKPSE-KOBOS599,00
NP I PoOWienerberger Depository Receipt29.5. 23:20:00P--5,662,6312 413USDPNK5,66
NP I PoOWoodward Govn1.6. 13:14:29P347,00360,00350,030,00533USDNSQ350,03
NP I PoOXylem1.6. 13:10:23P108,02111,99110,280,941 125USDNYQ109,54
NP I PoOYIT1.6. 12:21:002,682,692,68-2,19114 866EURHEL2,74
NP I PoOZamet Industry1.6. 12:43:090,840,860,84-3,4512 709PLNWSE,87
NP I PoOZastal1.6. 12:35:380,560,570,578,1176 235PLNWSE,53
NP I PoOZetkama Fabryka1.6. 12:44:3371,6072,8071,60-0,28283PLNWSE71,80
NP I PoOZUE1.6. 13:04:3712,3012,4512,30-2,389 879PLNWSE12,60
NP I PoOZumtobel1.6. 13:05:033,523,573,570,001 462EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP