Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312440,24
KB9859860,20
PKN137,24137,281,49
Msft384,5384,58-1,12
Nokia10,2110,215-1,78
IBM296,47298,66-2,49
Mercedes-Benz Group AG44,73544,75-2,66
PFE24,1324,150,29
08.07.2026 14:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026
EnerSys (ENS, NY Consolidated)
Závěr k 7.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
195,98 -8,12 -17,33 763 273
Premarket08.07.2026 13:43:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
193,00 190,44 208,45 -1,52 -2,98 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnerSys - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 14:07:3062,5062,7062,550,0023 059EURGER62,55
NP I PoO3-D Systems Corp8.7. 13:58:36P2,792,902,82-1,594 602USDNYQ2,87
NP I PoO3M8.7. 14:06:45P156,00158,20158,010,001 808USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 13:44:41P60,9761,3061,04-0,44214USDNYQ61,31
NP I PoOAalberts Inds8.7. 14:07:5538,7038,7438,72-1,5373 246EURAEX39,32
NP I PoOAaon Inc8.7. 14:06:10P101,01114,00108,76-1,07290USDNSQ109,94
NP I PoOAAR Corp8.7. 13:50:38P127,00218,60134,00-1,92207USDNYQ136,63
NP I PoOABB Ltd8.7. 14:07:2582,7682,8082,76-0,72695 145CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 13:53:45P332,31529,57339,00-0,07781USDNYQ339,25
NP I PoOAECOM Tech8.7. 13:39:37P66,6768,9066,67-1,431 315USDNYQ67,64
NP I PoOAercap Hold8.7. 13:47:57P139,01159,50151,070,00163USDNYQ151,07
NP I PoOAGCO8.7. 14:05:12P78,79118,00114,530,69148USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 14:07:37199,46199,50199,46-2,20422 058EURPAR203,95
NP I PoOAirbus Grp Unsp ADR8.7. 14:07:25P--56,78-2,141USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 14:07:38556,00556,40556,20-1,31101 769SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 14:00:2742,8543,1042,95-2,2828 380EURVIE43,95
NP I PoOAlstom8.7. 14:05:4815,4915,5115,48-2,18394 698EURPAR15,83
NP I PoOAlstom Unsp ADR8.7. 14:02:17P--1,71-2,563 045 718USDPNK1,75
NP I PoOALTA8.7. 13:23:181,932,001,930,528 402PLNWSE1,92
NP I PoOAmeresco8.7. 14:05:29P24,7125,8524,90-2,311 642USDNYQ25,49
NP I PoOAmetek Inc8.7. 14:05:13P227,53235,00231,780,0356USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 733,001 744,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 13:17:52P38,2741,7338,82-0,390USDNSQ38,97
NP I PoOAPS S.A.8.7. 14:01:456,206,406,20-1,591 631PLNWSE6,30
NP I PoOArcadis8.7. 14:07:2533,9434,0633,96-0,4124 194EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 13:48:03P150,11158,50155,360,002USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 14:07:25332,40332,60332,50-2,21359 306SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 14:07:44186,50186,60186,55-1,111 443 894SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 14:07:44163,60163,70163,70-1,33366 101SEKSTO165,90
NP I PoOAtlas Copco Sp ADR8.7. 14:00:43P--17,05-0,3826 320USDPNK17,12
NP I PoOAtrem8.7. 13:59:1760,6060,8060,60-3,8110 866PLNWSE63,00
NP I PoOAvon Rubber8.7. 14:04:0517,2217,3217,26-2,2759 378GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 14:00:28P142,20155,00142,46-1,10494USDNYQ144,05
NP I PoOBAE Systems8.7. 14:07:2719,2919,3019,28-2,181 338 576GBPLSE19,71
NP I PoOBAE Systems Depository Receipt8.7. 14:06:06P--102,91-2,281USDPNK105,31
NP I PoOBalfour Beatty8.7. 14:05:438,328,348,32-2,35209 615GBPLSE8,52
NP I PoOBAM Groep NV8.7. 14:05:3511,7811,8211,78-2,97581 248EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,5054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG8.7. 13:36:202,632,682,63-1,87913EURGER2,68
NP I PoOBaywa AG7.7. 17:29:5511,0011,3510,950,0023EURGER10,95
NP I PoOBE Group8.7. 13:54:3826,6026,9026,90-1,101 160SEKSTO27,20
NP I PoOBekaert8.7. 14:05:5739,3039,4539,45-0,506 117EURBRU39,65
NP I PoOBelden CDT8.7. 13:49:18P101,95119,38107,15-0,24531USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 14:07:2584,1084,3084,15-2,3236 981EURGER86,15
NP I PoOBoeing8.7. 14:07:32P227,90228,79228,35-1,4433 501USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 14:07:3646,1046,1246,10-1,81158 487EURPAR46,95
NP I PoOBowim8.7. 14:01:158,148,208,20-0,493 081PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P87,80146,3691,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 14:07:2856,2456,3056,260,6486 115EURGER55,90
NP I PoOBudimex8.7. 14:07:32700,60701,40701,40-3,7955 282PLNWSE729,00
NP I PoOBunzl8.7. 14:07:2426,3426,3826,36-1,20119 552GBPLSE26,68
NP I PoOBurckhardt8.7. 14:07:25439,00441,00439,50-1,905 284CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 14:07:5637,6237,7637,64-1,2125 388EURPAR38,10
NP I PoOCaterpillar8.7. 14:07:03P921,17927,85924,52-1,6615 474USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 14:07:474,624,634,62-6,06766 013GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 14:05:04P1 640,001 650,001 646,92-2,172 444USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 13:34:58P4,255,004,85-0,611 008USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 14:07:092,062,072,06-1,44612 181GBPLSE2,09
NP I PoOCummins8.7. 14:06:30P642,90667,34652,92-1,091 150USDNYQ660,14
NP I PoOCurtiss Wright8.7. 13:00:29P735,00805,14759,99-0,8513USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt8.7. 14:04:59P--15,73-0,97195 561USDPNK15,88
NP I PoODanaher Corp8.7. 14:05:16P191,69195,37192,89-0,671 211USDNYQ194,19
NP I PoODeceuninck8.7. 14:05:352,222,242,24-1,3213 096EURBRU2,27
NP I PoODeere & Co8.7. 14:05:45P597,77603,57597,78-0,97623USDNYQ603,61
NP I PoODeutz8.7. 14:07:378,828,848,83-3,86522 305EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 13:54:1947,0047,2047,000,001 642EURGER47,00
NP I PoODonaldson Co Inc8.7. 13:45:30P71,68142,1689,13-0,4656USDNYQ89,54
NP I PoODover8.7. 13:48:19P210,21218,27214,050,0021USDNYQ214,05
NP I PoODucommun8.7. 13:34:48P71,98287,92179,28-0,37136USDNYQ179,95
NP I PoODuerr8.7. 14:07:2517,3617,4017,38-3,3433 889EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 14:02:43P405,00499,26408,00-1,25557USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 14:07:48P388,11393,40392,97-0,684 862USDNYQ395,68
NP I PoOEFH Zurawie8.7. 13:48:191,321,361,36-1,098 290PLNWSE1,38
NP I PoOEiffage8.7. 14:07:15119,90120,00119,90-3,42112 117EURPAR124,15
NP I PoOEkobox8.7. 13:22:471,591,671,67-0,898 957PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 14:00:4956,5557,0056,95-1,568 562PLNWSE57,85
NP I PoOEMCOR Group8.7. 13:58:54P729,05771,10770,050,22242USDNYQ768,38
NP I PoOEmerson Electric8.7. 14:05:16P134,59139,25137,54-0,272 769USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 13:28:041,841,901,90-1,043 197PLNWSE1,92
NP I PoOEnerSys8.7. 13:43:39P190,44208,45193,00-1,52177USDNYQ195,98
NP I PoOErbud8.7. 13:50:0224,5024,6024,60-1,203 556PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P322,92348,80333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 14:05:19124,20124,30124,30-0,4064 411EURPAR124,80
NP I PoOExel Industries8.7. 13:50:3220,1020,5020,50-3,7611 044EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt8.7. 14:04:59P--20,94-2,134USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 14:05:17P46,1547,5047,170,135 421USDNSQ47,11
NP I PoOFederal Signal8.7. 14:03:50P74,85140,00126,990,32121USDNYQ126,58
NP I PoOFERRO8.7. 14:07:0632,6032,8032,80-0,615 532PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 13:43:42P65,7371,6571,370,002 512USDNYQ71,37
NP I PoOFLSmidth8.7. 14:07:23461,80462,60462,00-3,6757 231DKKCPH479,60
NP I PoOFluor8.7. 14:07:32P47,0048,9047,47-2,36162USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P41,4946,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,948,388,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 14:07:2559,6559,7059,65-2,6165 910EURGER61,25
NP I PoOGeberit8.7. 14:05:50516,20516,80515,80-2,9431 368CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 14:00:57P372,96376,64375,220,15379USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 14:07:1443,6243,7043,70-2,46105 333CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P42,3844,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 13:47:45P73,0479,5075,200,00162USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 14:03:08P1 307,441 407,931 383,502,0016USDNYQ1 356,43
NP I PoOGranite Constr8.7. 13:47:28P118,71144,00143,99-0,06502USDNYQ144,07
NP I PoOGreenbrier8.7. 13:27:17P45,3347,5645,870,20305USDNYQ45,78
NP I PoOGriffon8.7. 14:05:17P78,52107,5092,700,380USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 13:50:29P354,00355,00354,94-0,86105USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 14:05:421,371,381,380,81607 351EURGER1,37
NP I PoOHeijmans NV8.7. 14:07:25101,90102,20101,90-5,1266 044EURAEX107,40
NP I PoOHexagon Rg-B8.7. 14:07:2679,2679,3079,28-3,76831 224SEKSTO82,38
NP I PoOHexcel8.7. 14:07:54P96,01102,81101,981,871 826USDNYQ100,11
NP I PoOHiab Oyj8.7. 13:12:1750,9051,0050,95-2,3917 182EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 14:07:23458,40458,80458,40-2,8830 113EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,557,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 14:01:500,110,110,11-4,973 649 556GBPLSE,12
NP I PoOHuntington8.7. 13:45:11P280,00299,00289,460,00297USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 13:00:00P19,2022,0922,090,0016USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 12:31:5611,4511,7011,45-0,43475PLNWSE11,50
NP I PoOChemring Group8.7. 14:07:195,395,415,40-4,43583 363GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 14:05:17P88,43224,00217,94-1,421USDNYQ221,07
NP I PoOIllinois Tool8.7. 14:05:17P268,00271,00270,62-0,1790USDNYQ271,09
NP I PoOIMI8.7. 14:07:3827,4227,4427,42-2,56217 904GBPLSE28,14
NP I PoOIMS8.7. 12:19:0221,3521,5021,35-2,061 354EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 13:24:30P17,9819,4718,651,971USDNSQ18,29
NP I PoOINPRO8.7. 12:39:027,607,707,700,00186PLNWSE7,70
NP I PoOInstal Krakow8.7. 14:07:1739,5039,8039,80-3,86919PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 14:07:2523,9223,9623,92-2,9285 421EURGER24,64
NP I PoOKardex8.7. 14:07:25237,00238,00237,50-2,264 685CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 13:37:30P33,1436,9136,670,00561USDNYQ36,67
NP I PoOKCI Konecranes8.7. 13:11:1826,3026,3226,32-0,4586 938EURHEL26,44
NP I PoOKeller Group PLC8.7. 14:07:4133,2433,3633,281,28107 181GBPLSE32,86
NP I PoOKennametal Inc8.7. 13:11:46P32,7536,0033,20-0,45617USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 14:07:242,182,182,18-3,54626 797GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 13:43:3712,3412,3612,360,3212 618EURGER12,32
NP I PoOKoelner8.7. 13:26:2713,1513,2013,15-0,38270PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 13:17:418,518,588,50-1,162 957EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 14:07:08P--38,23-6,422USDPNK40,85
NP I PoOKon Philips8.7. 14:07:3324,3124,3324,33-1,36399 445EURAEX24,66
NP I PoOKone Corp8.7. 13:11:5450,1450,1850,18-0,48332 651EURHEL50,42
NP I PoOKrakchemia8.7. 13:23:250,290,300,29-1,0117 430PLNWSE,30
NP I PoOKratos Defense8.7. 14:07:29P50,5050,6950,650,6244 953USDNSQ50,34
NP I PoOKrones8.7. 14:07:29107,80108,00107,80-3,0620 180EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 13:52:31809,00814,00809,00-1,941 144EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 14:00:3440,4540,7540,45-2,064 461USDLIB41,30
NP I PoOLatecoere8.7. 14:03:480,010,010,010,70287 999EURPAR,01
NP I PoOLegrand8.7. 14:07:37141,35141,45141,40-0,25147 527EURPAR141,75
NP I PoOLena Lighting8.7. 13:26:412,162,172,170,0015PLNWSE2,17
NP I PoOLennox Intl8.7. 13:47:48P421,04891,08556,930,001USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR8.7. 14:00:10P--29,65-3,8034 025USDPNK30,82
NP I PoOLindab AB8.7. 14:01:35131,80132,20131,80-2,8036 052SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,10129,45115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 14:05:3067,7068,0067,70-1,3120 349EURPAR68,60
NP I PoOLockheed Martin8.7. 14:07:46P537,78543,29540,931,045 750USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,202,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 13:55:444,894,944,89-2,599 384PLNWSE5,02
NP I PoOManitou BF8.7. 14:07:2319,0819,2019,10-0,934 635EURPAR19,28
NP I PoOMarubeni Unsp ADR8.7. 14:05:51P--32,93-89,3210USDPNK308,40
NP I PoOMasco8.7. 13:43:00P78,0879,6579,00-0,43201USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 14:06:11P360,00366,83360,610,49574USDNYQ358,85
NP I PoOMasterplast8.7. 13:18:082 700,002 710,002 700,000,003 157HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 13:57:3814,1514,2014,20-3,071 458PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 14:03:41P122,00138,51137,10-1,55948USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 14:07:0811,5611,5911,56-1,20186 532PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 13:59:382,752,902,822,54103 384GBPLSE2,75
NP I PoOMorgan Sindall8.7. 14:07:5547,8647,9047,88-3,8633 730GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:43:313,743,763,740,001 580PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 13:50:336,376,416,41-1,3813 525PLNWSE6,50
NP I PoOMSC Industrial8.7. 14:07:11P118,50119,00118,41-1,382 644USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 14:07:40358,60358,90358,70-2,55101 812EURGER368,10
NP I PoOMueller Ind8.7. 13:47:52P54,8858,5855,670,00278USDNYQ55,67
NP I PoOMueller Water8.7. 13:53:07P24,8625,8725,893,152 366USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P49,70198,76124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 14:07:36132,10132,30132,20-1,5655 731EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 14:07:4334,3134,3434,32-2,674 604 925SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 14:07:37930,50931,50931,00-1,0142 649DKKCPH940,50
NP I PoONN Inc8.7. 14:07:41P3,363,393,36-3,7033 877USDNSQ3,49
NP I PoONordex8.7. 14:07:2941,3841,4441,420,05165 044EURGER41,40
NP I PoONordson8.7. 13:47:53P280,89304,00286,030,0010USDNSQ286,03
NP I PoONorthrop Grumman8.7. 14:07:06P547,99554,95550,000,172 137USDNYQ549,04
NP I PoOOHB8.7. 13:59:22266,50268,00266,50-3,0921 898EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 14:05:04P135,01142,97141,82-0,0147USDNYQ141,83
NP I PoOOutotec8.7. 13:11:4915,1415,1615,16-2,07244 645EURHEL15,48
NP I PoOOwens8.7. 13:43:42P110,00151,00142,220,00131USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 13:57:48P119,00128,00123,02-1,165 527USDNSQ124,46
NP I PoOPalfinger8.7. 14:07:3231,8532,0532,00-1,6914 495EURVIE32,55
NP I PoOParker-Hannifin8.7. 14:05:17P926,74963,98951,43-0,63380USDNYQ957,51
NP I PoOPATENTUS8.7. 12:41:012,622,632,63-1,87831PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 13:24:27171,00171,60171,00-0,23406EURGER171,40
NP I PoOPolimex Most8.7. 14:07:166,776,806,79-3,691 681 987PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 13:01:021,171,191,190,0014 283PLNWSE1,19
NP I PoOProchem8.7. 12:44:1022,4023,1023,10-0,864PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3019,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 13:27:58P59,9081,9973,00-1,83513USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 14:07:254,634,644,63-4,96352 302GBPLSE4,88
NP I PoOQuanta Services8.7. 14:07:48P641,89652,00651,99-0,731 128USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 480,002 490,002 420,00-2,023 973HUFBUD2 470,00
NP I PoORAFAMET8.7. 13:00:0551,0052,4052,404,59344PLNWSE50,10
NP I PoORational8.7. 14:07:25642,00643,00642,00-2,734 279EURGER660,00
NP I PoOREGAL BELOIT8.7. 14:06:52P194,56209,00208,64-1,41330USDNYQ211,63
NP I PoORelpol8.7. 12:27:335,405,545,54-1,076 033PLNWSE5,60
NP I PoORemak8.7. 13:19:3910,7010,9510,75-4,872 088PLNWSE11,30
NP I PoORexel8.7. 14:07:2536,9737,0136,98-1,0798 511EURPAR37,38
NP I PoORheinmetall8.7. 14:07:401 072,001 072,601 072,20-3,54133 787EURGER1 111,60
NP I PoORockwell Automat8.7. 14:02:31P453,85487,00460,00-1,901 343USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 14:04:58213,50214,50213,50-3,618 340DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 14:07:37205,00205,20205,00-4,47189 045DKKCPH214,60
NP I PoORolls Royce8.7. 14:07:4014,1314,1314,13-2,396 062 476GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt8.7. 14:05:35P--18,82-2,814USDPNK19,37
NP I PoORosenbauer Intl8.7. 12:03:1760,4061,4060,60-1,30294EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 14:07:36586,20586,60586,60-2,231 016 692SEKSTO600,00
NP I PoOSaab UnSp ADS8.7. 14:00:03P--30,87-0,42211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 14:07:36335,20335,40335,30-3,43356 374EURPAR347,20
NP I PoOSafran Unsp ADR8.7. 14:05:04P--98,880,002USDPNK98,88
NP I PoOSaint Gobain8.7. 14:07:3775,2875,3275,30-4,05489 274EURPAR78,48
NP I PoOSandvik8.7. 14:07:32380,20380,30380,40-1,93469 258SEKSTO387,90
NP I PoOSandvik Sp ADR B8.7. 14:07:36P--39,23-2,2280 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,5514,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 14:06:2419,7219,8619,800,3037 451EURGER19,74
NP I PoOSGL Carbon8.7. 14:02:273,984,003,97-3,99177 997EURGER4,14
NP I PoOSchindler8.7. 14:07:51255,00256,00256,00-0,789 902CHFSWX258,00
NP I PoOSchneider Electr8.7. 14:07:32263,60263,70263,70-1,60351 840EURPAR268,00
NP I PoOSiemens AG8.7. 14:07:41265,30265,40265,35-1,58378 371EURGER269,60
NP I PoOSIG8.7. 13:41:490,080,090,08-2,60204 623GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P101,70307,37192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 13:22:109,169,249,26-0,2224 836EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 14:07:25252,70252,90252,70-1,98261 768SEKSTO257,80
NP I PoOSKF8.7. 13:43:35253,50254,00252,50-1,944 259SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 14:07:3724,5624,5824,57-2,50196 456GBPLSE25,20
NP I PoOSonae8.7. 14:07:252,082,092,09-1,18557 047EURLIS2,11
NP I PoOSpeedy Hire8.7. 14:07:570,200,200,20-0,82221 679GBPLSE,20
NP I PoOSpirax Group Plc8.7. 14:05:1663,6563,7563,60-2,3033 249GBPLSE65,10
NP I PoOStalexport8.7. 14:03:471,841,851,85-0,11286 415PLNWSE1,85
NP I PoOStalprofil8.7. 13:10:439,109,169,160,883 511PLNWSE9,08
NP I PoOStandex Intl8.7. 14:05:18P267,32496,81308,05-0,801USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 13:54:374,484,564,562,70319PLNWSE4,44
NP I PoOSterling Const8.7. 14:07:22P654,85670,00669,99-0,653 887USDNSQ674,39
NP I PoOSTRABAG8.7. 14:00:2888,0088,3087,80-2,5521 382EURVIE90,10
NP I PoOSulzer AG8.7. 14:07:11136,30136,60136,40-1,307 277CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik8.7. 13:30:0837,0036,2037,000,002EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 12:39:563,003,143,08-3,141 358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 13:43:4128,8529,1028,95-3,184 061EURGER29,90
NP I PoOTeixeira Duarte8.7. 14:07:250,510,510,51-3,775 217 569EURLIS,53
NP I PoOTeledyne Tech8.7. 14:06:36P560,00685,14641,700,0014USDNYQ641,70
NP I PoOTerex8.7. 14:04:17P63,5072,4666,750,21168USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 13:57:40P90,5094,3591,50-0,0973USDNYQ91,58
NP I PoOThales8.7. 14:07:24233,60233,80233,60-1,68123 004EURPAR237,60
NP I PoOTimken8.7. 13:47:02P135,00145,00135,33-1,9867USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,827,947,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,3517,5017,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 14:07:009,719,749,72-1,3283 652PLNWSE9,85
NP I PoOTrakcja Polska8.7. 14:07:253,483,503,50-3,05163 601PLNWSE3,61
NP I PoOTransDigm8.7. 14:02:16P1 324,001 329,981 329,980,03197USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 14:07:255,215,225,21-5,28268 802GBPLSE5,50
NP I PoOTrelleborg AB8.7. 14:07:42405,20405,80405,40-1,4165 055SEKSTO411,20
NP I PoOTrex Company Inc8.7. 12:22:31P43,5047,3946,50-1,3020USDNYQ47,11
NP I PoOTrinity Indus8.7. 13:38:11P30,4835,0133,930,00131USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 13:39:58P66,4975,3174,870,00278USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 13:44:0317,0017,1517,00-1,1611 864EURVIE17,20
NP I PoOUNIBEP8.7. 13:53:5513,0213,1613,16-0,606 225PLNWSE13,24
NP I PoOUnited Rentals8.7. 14:05:18P1 030,001 144,001 054,07-0,1967USDNYQ1 056,02
NP I PoOVallourec8.7. 14:07:3421,1521,1821,183,93423 653EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P283,01656,94539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt8.7. 14:00:04P--8,93-2,0888 393USDPNK9,12
NP I PoOVicor Corp8.7. 14:07:24P247,00264,98248,65-3,388 623USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 13:50:1515,5015,6515,65-0,954 718EURGER15,80
NP I PoOVinci8.7. 14:07:36119,25119,30119,30-3,40480 783EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 14:07:314,974,994,98-1,39813 718GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 14:03:02335,60336,00335,80-1,00115 366SEKSTO339,20
NP I PoOVossloh AG8.7. 13:45:0566,4566,8066,45-1,637 029EURGER67,55
NP I PoOWabash National8.7. 14:00:01P9,7612,3512,00-2,365USDNYQ12,29
NP I PoOWabtec8.7. 14:05:19P251,59267,00254,13-1,9529USDNYQ259,19
NP I PoOWacker Construct8.7. 14:04:4418,9619,0018,96-2,5713 896EURGER19,46
NP I PoOWartsila8.7. 13:12:3629,9829,9929,98-1,64365 996EURHEL30,48
NP I PoOWashTec8.7. 14:03:2338,3038,6038,30-1,03925EURGER38,70
NP I PoOWatsco Inc8.7. 13:35:51P360,51475,00389,440,001USDNYQ389,44
NP I PoOWatts Water8.7. 13:03:37P300,00571,66357,290,0015USDNYQ357,29
NP I PoOWeir Group8.7. 14:06:3323,5423,5823,54-2,65206 401GBPLSE24,18
NP I PoOWendel Invest8.7. 14:06:5281,4581,5581,45-1,099 866EURPAR82,35
NP I PoOWESCO Intl8.7. 14:07:17P287,55306,51307,00-0,07696USDNYQ307,21
NP I PoOWielton8.7. 13:58:485,355,375,370,1931 700PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00548,40544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 13:23:38P336,76426,94400,00-1,20122USDNSQ404,84
NP I PoOXylem8.7. 14:01:55P118,01120,65119,98-0,561 340USDNYQ120,65
NP I PoOYIT8.7. 13:11:492,532,542,54-3,06154 430EURHEL2,62
NP I PoOZamet Industry8.7. 13:54:270,580,580,580,00717 093PLNWSE,58
NP I PoOZastal8.7. 13:11:310,490,510,50-3,102 111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 13:27:4063,2063,8063,600,0051PLNWSE63,60
NP I PoOZUE8.7. 14:06:1411,9512,1012,00-3,239 062PLNWSE12,40
NP I PoOZumtobel8.7. 14:05:233,753,793,79-3,3251 112EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP