Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10061007-0,59
PKN81,8281,840,25
Msft477,5478,23-0,04
Nokia4,4664,471-0,71
IBM284,51284,930,65
Mercedes-Benz Group AG48,8748,88-1,30
PFE23,9723,98-0,13
18.06.2025 14:04:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 15:19:49
Automatic Data (AUD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
266,00 0,23 0,60 3 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Automatic Data - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.6. 13:59:45229,00229,40228,40-2,8913 099PLNWSE235,20
NP I PoO4iG Rg-A18.6. 14:00:141 788,001 796,001 790,001,7056 455HUFBUD1 760,00
NP I PoOAccenture18.6. 13:23:58P312,00316,27311,82-0,07125USDNYQ312,03
NP I PoOACI World18.6. 2:00:00P40,2749,5044,990,00397 366USDNSQ44,99
NP I PoOAC-Service AG18.6. 13:43:2255,6056,6056,204,461 694EURGER53,80
NP I PoOAD Pepper Media18.6. 9:04:252,923,003,085,481EURGER2,98
NP I PoOAdobe Sys18.6. 14:00:49P382,30383,39382,940,0717 842USDNSQ382,68
NP I PoOAdv.pl18.6. 9:23:340,270,270,270,002 380PLNWSE,27
NP I PoOAkamai Tech18.6. 14:00:21P77,3879,7878,910,29702USDNSQ78,68
NP I PoOAllgeier Rg18.6. 13:51:0219,4519,5519,550,004 131EURGER19,55
NP I PoOAlliance Data18.6. 2:04:01P45,8856,4651,710,00471 274USDNYQ51,71
NP I PoOAlten18.6. 13:58:3570,2570,3570,30-0,997 796EURPAR71,00
NP I PoOANSYS18.6. 13:35:22P268,80344,26336,840,019USDNSQ336,79
NP I PoOAsseco Business18.6. 13:59:4579,0079,8079,80-3,621 746PLNWSE82,80
NP I PoOAsseco Poland18.6. 13:59:24183,70183,80183,800,4936 813PLNWSE182,90
NP I PoOAsseco SEE18.6. 13:44:0270,9071,0071,00-1,391 420PLNWSE72,00
NP I PoOATM SI18.6. 13:05:283,213,253,20-0,318 139PLNWSE3,21
NP I PoOATOSS Software SE18.6. 13:48:30135,40136,40135,80-0,59527EURGER136,60
NP I PoOAutoDesk Inc18.6. 14:00:23P283,11300,46298,030,40157USDNSQ296,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle18.6. 14:00:1936,6636,7036,66-1,2435 780EURGER37,12
NP I PoOBetacom18.6. 9:00:004,724,724,720,003PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,84
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,35
NP I PoOBLOOBER TEAM18.6. 13:27:2728,8029,0029,00-0,511 280PLNWSE29,15
NP I PoOBooz Allen18.6. 13:42:25P100,89103,50102,360,1425USDNYQ102,22
NP I PoOBouvet- ------NOKOSL77,30
NP I PoOBroadridge18.6. 13:07:42P95,97293,36238,760,005USDNYQ238,76
NP I PoOCadence Design18.6. 13:59:03P296,01300,90299,890,30320USDNSQ299,00
NP I PoOCANCOM IT18.6. 13:47:2528,5028,6028,550,0025 498EURGER28,55
NP I PoOCap Gemini SA18.6. 14:00:45148,55148,60148,60-1,0746 093EURPAR150,20
NP I PoOCapgemini Unsp ADR17.6. 23:20:00P--34,37-2,66494 947USDPNK34,37
NP I PoOCenit AG System18.6. 13:17:088,408,548,52-3,403 035EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR147,05
NP I PoOCity Interactive18.6. 13:58:432,162,182,16-4,42340 628PLNWSE2,26
NP I PoOCognizant Tech18.6. 13:59:06P76,6782,7679,710,001USDNSQ79,71
NP I PoOCom Guard.com17.6. 23:20:00P--0,0030,004 330 499USDPNK,00
NP I PoOComp18.6. 13:50:46227,00228,00228,00-3,397 289PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.6. 11:40:194,664,784,78-2,051 506PLNWSE4,88
NP I PoOComputacenter18.6. 13:59:5125,6225,6825,680,7112 061GBPLSE25,50
NP I PoOCSG Systems Int18.6. 2:00:00P61,8166,2263,900,00132 150USDNSQ63,90
NP I PoODassault Syst18.6. 14:00:0531,5331,5531,55-0,38244 625EURPAR31,67
NP I PoODassault System Depository Receipt17.6. 23:20:00P--36,08-2,3065 704USDPNK36,08
NP I PoODelta Tech18.6. 13:47:2264,0064,9064,90-0,61764 215HUFBUD65,30
NP I PoODillistone Grp17.6. 10:49:310,080,100,08-8,6711 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.6. 13:06:57P76,4077,7677,400,00129USDNSQ77,40
NP I PoOEdison18.6. 12:43:404,504,624,609,003 400PLNWSE4,22
NP I PoOElectronic Arts18.6. 13:41:05P149,52151,45150,980,436 559USDNSQ150,33
NP I PoOEO NETWORKS18.6. 11:50:4924,0024,6024,600,0050PLNWSE24,60
NP I PoOEuronet Worldwid18.6. 2:00:00P95,86106,50102,670,00523 996USDNSQ102,67
NP I PoOExlService18.6. 2:00:00P46,2051,0048,060,001 322 632USDNSQ48,06
NP I PoOFabasoft Comp18.6. 13:58:5715,6515,7015,70-0,6338 086EURGER15,80
NP I PoOFabryka Diet18.6. 11:00:000,950,990,990,0050PLNWSE,99
NP I PoOFactset Resrch18.6. 2:04:00P396,00448,38423,700,00520 819USDNYQ423,70
NP I PoOFair Isaac18.6. 13:07:16P1 703,271 830,001 780,000,172USDNYQ1 776,94
NP I PoOFidelity Ntl Inf18.6. 13:07:09P76,6181,5080,440,003USDNYQ80,44
NP I PoOFreenet18.6. 13:56:3726,9827,0227,020,00111 617EURGER27,02
NP I PoOGartner18.6. 2:04:00P400,64461,57404,680,00459 979USDNYQ404,68
NP I PoOGB Group18.6. 14:00:442,452,462,462,29607 331GBPLSE2,40
NP I PoOGEN DIGITAL17.6. 13:31:52620,00635,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact18.6. 13:23:46P42,8343,8143,210,0772USDNYQ43,18
NP I PoOGFT Technologies18.6. 13:58:3322,8022,9022,85-0,8713 552EURGER23,05
NP I PoOGlobal Payments18.6. 13:48:43P76,0078,0976,360,47125USDNYQ76,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.6. 13:35:160,850,860,86-0,6979 246PLNWSE,87
NP I PoOGuidewire18.6. 13:11:01P245,95260,60250,000,7153USDNYQ248,24
NP I PoOHoga18.6. 13:28:271,851,861,86-0,533 359PLNWSE1,87
NP I PoOCheck Pt Sftwre18.6. 13:47:51P219,00235,00219,00-0,1045USDNSQ219,23
NP I PoOI S Solutions18.6. 13:54:361,501,551,530,5332 989GBPLSE1,52
NP I PoOIndra Sistemas- ------EURMCE35,74
NP I PoOINIT Innovation18.6. 12:25:3138,1038,3038,20-0,78619EURGER38,50
NP I PoOInternet Group17.6. 18:01:510,360,490,500,00469PLNWSE,50
NP I PoOIntuit Inc18.6. 13:46:38P764,20776,59767,000,27305USDNSQ764,90
NP I PoOIVU Traffic Tech18.6. 14:00:0218,8018,9018,901,344 288EURGER18,65
NP I PoOj2 Global18.6. 2:00:00P31,0241,5031,580,00414 776USDNSQ31,58
NP I PoOK2 Internet18.6. 13:55:5828,4028,5028,50-0,35287PLNWSE28,60
NP I PoOKTM Industr Br18.6. 13:26:2916,0016,1616,10-1,473 870CHFSWX16,34
NP I PoOL S Telcom18.6. 9:46:424,804,904,84-4,16500EURGER4,92
NP I PoOLSI Software18.6. 9:13:0022,0022,8022,00-1,79446PLNWSE22,40
NP I PoOMasterCard18.6. 14:00:41P567,00572,00570,000,10630USDNYQ569,45
NP I PoOMeta Platforms, INC.18.6. 14:00:49P699,38699,92699,580,34126 171USDNSQ697,23
NP I PoOMicrosoft18.6. 14:00:47P477,50478,23477,87-0,0464 999USDNSQ478,04
NP I PoOMicroStrategy18.6. 14:00:48P372,64373,24373,24-0,52115 521USDNSQ375,18
NP I PoOMineral Midrange18.6. 12:59:581,231,321,32-8,337 809PLNWSE1,31
NP I PoOMobile Tornado18.6. 11:30:250,010,010,01-19,8996 001GBPLSE,01
NP I PoOMony Group Plc18.6. 14:00:132,172,182,170,87186 970GBPLSE2,15
NP I PoOMunar SA18.6. 11:00:000,620,580,54-5,268 552PLNWSE,57
NP I PoONemetschek AG18.6. 13:58:46121,60121,80121,80-0,909 444EURGER122,90
NP I PoONet 1 Ueps Tech18.6. 2:00:00P3,754,384,240,0028 418USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt18.6. 12:45:34P128,17129,50129,23-0,2947USDNSQ129,61
NP I PoONintendo Depository Receipt18.6. 14:00:02P--22,504,312 613 028USDPNK21,57
NP I PoONorCom Info Tech16.6. 14:47:523,073,213,01-4,1460EURGER3,14
NP I PoONovabase SGPS18.6. 13:05:037,357,457,35-1,34970EURLIS7,45
NP I PoOOpen Text Corp18.6. 2:00:00P28,1729,0928,280,001 455 504USDNSQ28,28
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis18.6. 9:05:407,357,507,500,002 095EURGER7,50
NP I PoOPaychex Inc18.6. 2:00:00P149,50153,15152,520,001 567 145USDNSQ152,52
NP I PoOPegasystems Inc18.6. 13:57:03P100,00102,00102,001,3313USDNSQ100,67
NP I PoOPharmagest Interac.18.6. 13:47:2746,9047,0046,95-0,842 596EURPAR47,35
NP I PoOPlaytech18.6. 13:41:573,413,413,410,0081 632GBPLSE3,41
NP I PoOPower Media18.6. 14:00:4625,7025,9025,70-1,53973PLNWSE26,10
NP I PoOPROS18.6. 2:04:00P14,3715,2014,550,001 678 087USDNYQ14,55
NP I PoOQUANTUM Software17.6. 18:01:4925,0031,8025,000,00200PLNWSE25,00
NP I PoOQuinStreet18.6. 2:00:00P15,1415,4615,190,00425 614USDNSQ15,19
NP I PoOREALTECH17.6. 16:58:520,991,030,99-2,4815EURGER1,01
NP I PoOsalesforce com18.6. 13:58:40P262,74263,59263,500,289 435USDNYQ262,76
NP I PoOSAP AG18.6. 14:00:21254,10254,15254,15-0,74431 099EURGER256,05
NP I PoOSecunet18.6. 13:47:11205,50206,50206,000,491 141EURGER205,00
NP I PoOServiceNow18.6. 13:57:40P1 002,691 007,901 005,100,02796USDNYQ1 004,91
NP I PoOSofting18.6. 13:46:403,423,623,622,84468EURGER3,52
NP I PoOSOGECLAIR18.6. 13:53:2527,0027,4027,000,75268EURPAR26,80
NP I PoOSopra Group18.6. 13:58:34209,60210,00209,801,358 694EURPAR207,00
NP I PoOSword Group18.6. 13:55:2136,0536,1536,100,008 034EURPAR36,10
NP I PoOSygnity18.6. 13:27:27103,50104,00102,50-0,491 369PLNWSE103,00
NP I PoOSynopsys18.6. 13:59:21P473,50485,65476,170,16115USDNSQ475,40
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac18.6. 14:00:20P236,69240,00238,490,41506USDNSQ237,52
NP I PoOTalex18.6. 9:07:1520,6021,4021,400,0010PLNWSE21,40
NP I PoOTencent Depository Receipt18.6. 14:00:04P--64,95-0,261 158 095USDPNK65,12
NP I PoOTeradata18.6. 13:09:32P21,2922,4321,29-3,8817USDNYQ22,15
NP I PoOThe Farm 5118.6. 14:00:175,986,085,98-2,2921 334PLNWSE6,12
NP I PoOThe Sage Group Plc18.6. 14:00:4412,7612,7612,760,59257 709GBPLSE12,69
NP I PoOTietoenator18.6. 13:04:2316,1216,1416,13-0,3764 881EURHEL16,19
NP I PoOTrend Micro Depository Receipt17.6. 23:20:00P--74,00-2,602 624USDPNK74,00
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt18.6. 13:58:569,119,119,11-1,26185 872EURPAR9,23
NP I PoOUbisoft Unsp ADR17.6. 23:20:00P--2,05-2,38808 435USDPNK2,05
NP I PoOUnisys18.6. 2:04:00P4,394,764,370,00480 908USDNYQ4,37
NP I PoOUnited Internet18.6. 13:58:0424,5024,5424,521,4146 261EURGER24,18
NP I PoOVerisign18.6. 13:53:01P276,06287,00283,960,002USDNSQ283,96
NP I PoOVisa18.6. 13:07:42P357,35358,00357,840,003 891USDNYQ357,84
NP I PoOWestern Union18.6. 13:49:02P8,428,458,430,003 984USDNYQ8,43
NP I PoOWEX Inc, Ordinary, New York Consolidated18.6. 2:04:00P114,33159,98142,340,00635 001USDNYQ142,34
NP I PoOWind Mobile18.6. 13:37:3418,4218,5018,50-0,963 812PLNWSE18,68
NP I PoOXPLUS18.6. 11:39:053,273,393,24-2,706 306PLNWSE3,33
NP I PoOYelp18.6. 12:54:45P35,0537,5035,23-0,5137USDNYQ35,41
NP I PoOYOC AG18.6. 11:50:0114,2014,5014,30-3,05980EURGER14,65
NP I PoOZoo Digital Grp18.6. 13:49:370,150,160,164,24276 264GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.6. 23:16:0121 719,08-1,0021 719,0817.06.2025
Zdroj: BCPP