Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,88141,92-0,94
Msft417,34417,4-0,30
Nokia13,8913,916,18
IBM247,61247,77-2,42
Mercedes-Benz Group AG50,9250,940,35
PFE25,825,81-0,37
26.05.2026 16:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 16:19:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 1,09 14,00 164 847 604
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 16:42:1176,3676,5076,36-0,3724 210USDNYQ76,64
NP I PoOAmercan Water26.5. 16:44:31124,49124,63124,61-0,47164 934USDNYQ125,20
NP I PoOAmeren26.5. 16:44:47110,96111,03111,00-0,26114 620USDNYQ111,29
NP I PoOAQUA26.5. 16:29:2812,0012,3012,00-1,64175PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 16:44:20177,68177,94177,76-0,03199 111USDNYQ177,81
NP I PoOAvista26.5. 16:44:3541,4541,4941,470,0047 796USDNYQ41,47
NP I PoOBedzin26.5. 14:59:2622,9023,4523,503,986 411PLNWSE22,60
NP I PoOBKW26.5. 16:44:05149,20149,40149,300,7414 145CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 16:44:0674,6474,7874,710,5763 803USDNYQ74,29
NP I PoOBrookfield Infr26.5. 16:43:0739,1239,3139,12-1,31124 730USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 13:43:47-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 16:44:0443,9144,0343,970,0531 419USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 16:44:5942,8642,8842,870,09470 541USDNYQ42,83
NP I PoOCentrica26.5. 16:44:162,002,002,00-0,252 255 642GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 16:44:3874,4274,4774,45-0,11180 068USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 16:42:5629,8629,9629,991,9715 460USDNSQ29,41
NP I PoOConsol Edison26.5. 16:44:49107,88108,05107,88-0,61172 092USDNYQ108,54
NP I PoOČEZ26.5. 16:19:10--1 299,001,09127 654CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc26.5. 16:44:5867,3167,3467,33-0,501 102 720USDNYQ67,67
NP I PoODrax Grp26.5. 16:41:328,428,438,43-0,6555 608GBPLSE8,48
NP I PoODTE Energy26.5. 16:43:25144,40144,82144,61-0,47397 898USDNYQ145,30
NP I PoODuke Energy26.5. 16:44:46125,35125,39125,35-0,25445 432USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42--450,600,124CZKPSE-KOBOS450,60
NP I PoOE.ON Depository Receipt26.5. 16:41:53--21,540,7714 163USDPNK21,38
NP I PoOEdison Intl26.5. 16:44:2271,4571,4971,440,37261 517USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 16:44:37249,50250,50250,502,242 109EURPAR245,00
NP I PoOElia System Op26.5. 16:40:52140,50140,60140,500,5012 947EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 16:42:3821,7021,7421,702,36403 498PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47220,00224,00224,00-2,6193HUFBUD224,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 16:44:44--11,381,1148 916USDPNK11,25
NP I PoOEnergia De Port26.5. 16:42:024,464,464,460,411 344 776EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0068,4068,000,007EURGER68,00
NP I PoOEngie26.5. 16:44:5627,3627,3727,370,331 214 836EURPAR27,28
NP I PoOEngie Sp ADR26.5. 16:39:20--31,820,6210 045USDPNK31,62
NP I PoOEntergy26.5. 16:43:16112,21112,31112,29-0,10173 583USDNYQ112,40
NP I PoOEVN26.5. 16:40:2029,2029,3029,250,0016 693EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 16:44:4646,6246,6346,620,67613 619USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 15:49:1620,7520,7620,750,83302 807EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 16:33:5713,9214,0313,980,322 906USDNYQ13,93
NP I PoOHawaiian Elec26.5. 16:44:4113,6813,6913,690,11205 544USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 15:30:02--0,904,4010USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 16:41:16126,35127,33126,830,2510 905USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 16:44:28141,39141,97141,60-0,2860 883USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,404,504,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 16:26:4080,3080,5080,30-1,234 962PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 16:44:4622,2922,3022,300,61182 956USDNYQ22,16
NP I PoOMGE Energy26.5. 16:38:1775,9076,1575,98-0,1113 053USDNSQ76,06
NP I PoOMiddlesex Water26.5. 16:44:1351,7851,9951,81-0,5812 336USDNSQ52,11
NP I PoOMVV Energie26.5. 13:17:3529,9030,5030,40-0,65630EURGER30,50
NP I PoONatl Grid Rg26.5. 16:43:5912,9712,9712,971,252 170 054GBPLSE12,81
NP I PoONextEra Energy26.5. 16:44:3887,6887,7087,69-0,963 573 695USDNYQ88,55
NP I PoONiSource26.5. 16:44:5947,8647,8847,870,04319 512USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 14:09:041,251,301,25-0,644 675GBPLSE1,28
NP I PoONRG Energy26.5. 16:44:22140,65140,99140,822,30417 952USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 16:44:4048,2248,2548,23-0,64117 598USDNYQ48,54
NP I PoOOneok Inc26.5. 16:43:5992,0992,2592,08-2,07681 453USDNYQ94,03
NP I PoOOrmat Tech26.5. 16:43:43136,45137,11136,652,39159 633USDNYQ133,46
NP I PoOOtter Tail26.5. 16:31:4187,4687,8087,710,4122 686USDNSQ87,35
NP I PoOPEP26.5. 16:36:4150,4050,9050,901,801 324PLNWSE50,00
NP I PoOPG E26.5. 16:44:5616,5816,5916,590,581 883 890USDNYQ16,49
NP I PoOPinnacle West26.5. 16:44:28102,87103,07103,030,0982 458USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 16:43:309,9510,029,95-0,904 934EURGER10,04
NP I PoOPNM Resources26.5. 16:44:0659,4459,4559,45-0,03101 079USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 16:44:4610,6810,6810,681,382 214 328PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 16:41:5149,6649,7049,66-0,3279 439USDNYQ49,82
NP I PoOPPL26.5. 16:45:0135,8935,9035,89-1,181 037 820USDNYQ36,32
NP I PoOPublic Power26.5. 16:25:0021,4621,4821,481,325 274 888EURATH21,20
NP I PoOPublic Srvce Ent26.5. 16:44:0880,4080,4780,441,16454 589USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 16:40:503,593,603,600,14146 475EURLIS3,59
NP I PoORubis26.5. 16:43:5435,6635,7035,68-1,2742 039EURPAR36,14
NP I PoORWE26.5. 9:00:12--1 402,600,912CZKPSE-KOBOS1 402,60
NP I PoORWE Depository Receipt26.5. 16:40:48--66,360,859 304USDPNK65,80
NP I PoOSempra Energy26.5. 16:43:3992,2692,3592,30-0,54291 932USDNYQ92,80
NP I PoOSevern Trent26.5. 16:43:3831,5631,5831,560,90119 256GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 16:44:5794,0194,0294,02-0,57630 774USDNYQ94,55
NP I PoOSouthwest Gas26.5. 16:43:4089,7989,9389,930,0222 040USDNYQ89,91
NP I PoOSSE26.5. 16:43:5924,5024,5124,500,95660 792GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 16:29:1512,6012,7912,760,005 035USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 16:44:0919,9920,2020,00-1,4350 809USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 16:44:489,649,649,640,332 108 986PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 15:39:011,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 16:44:5714,6714,6814,67-0,071 381 286USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 15:30:03--3,30-8,3350USDPNK3,60
NP I PoOUGI26.5. 16:43:1635,6135,6535,64-0,03217 956USDNYQ35,65
NP I PoOUnited Utilities26.5. 16:43:5413,8313,8413,831,71784 885GBPLSE13,60
NP I PoOVeolia Environ26.5. 16:44:1135,1635,1735,17-0,45308 484EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN26.5. 16:28:006,506,806,504,841PLNWSE6,50
NP I PoOYork Water26.5. 16:42:0129,7129,8329,81-0,2022 438USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 16:40:4818,7218,8018,80-0,743 784PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 16:50:354 008,36-0,124 013,0425.05.2026
PX Indexvypsat26.5. 16:35:002 583,730,122 580,6025.05.2026
Warsaw SE WIG Indexvypsat26.5. 16:50:00136 766,31-0,79137 858,1625.05.2026
Zdroj: BCPP