Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,09
PKN130,3130,381,38
Msft376,61376,631,56
Nokia8,7668,7789,46
IBM233,11233,191,04
Mercedes-Benz Group AG53,6553,66-0,43
PFE27,0627,070,54
13.04.2026 16:44:02
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026 15:54:09
Whirlpool (WHR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,87 -0,81 -0,39 95 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Whirlpool - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas13.4. 16:42:30136,10136,15136,10-1,23180 461EURGER137,80
NP I PoOAdidas Depository Receipt13.4. 16:41:09--79,70-1,5310 750USDPNK80,94
NP I PoOAgfa-Gevaert13.4. 16:03:260,480,490,49-1,0224 382EURBRU,49
NP I PoOAmica Wronki13.4. 16:42:1749,8049,9549,90-1,5818 353PLNWSE50,70
NP I PoOASICS- ------JPYTYO4 567,00
NP I PoOBarratt Dev13.4. 16:43:432,562,562,56-2,662 319 962GBPLSE2,63
NP I PoOBassett Furn13.4. 16:27:1613,9314,4514,191,284 407USDNSQ14,01
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.4. 16:38:2121,1921,3021,25-2,0246 125USDNYQ21,69
NP I PoOBellway13.4. 16:43:4319,4719,4819,47-1,82261 205GBPLSE19,83
NP I PoOBeneteau13.4. 16:42:286,987,017,00-0,9941 905EURPAR7,07
NP I PoOBerkeley Grp Hld Rg13.4. 16:43:1134,4234,4634,44-0,12117 936GBPLSE34,48
NP I PoOBigben Interact13.4. 16:31:580,280,280,28-0,3512 007EURPAR,28
NP I PoOBrunswick13.4. 16:42:2076,1676,4676,37-0,8921 686USDNYQ77,06
NP I PoOBurberry Group13.4. 16:43:5811,4011,4011,40-1,50193 965GBPLSE11,57
NP I PoOBurberry Group Depository Receipt13.4. 16:27:46--15,38-1,0919 717USDPNK15,55
NP I PoOCallaway Golf Co13.4. 16:43:2214,0314,0414,04-0,46117 957USDNYQ14,10
NP I PoOCarbon Design13.4. 13:03:020,310,340,340,002 747PLNWSE,34
NP I PoOCavco Industries13.4. 16:39:33510,82516,72513,57-0,7210 372USDNSQ517,30
NP I PoOCIE FIN RICHEMONT N13.4. 16:43:39152,25152,35152,30-0,68236 906CHFVTX153,35
NP I PoOColumbia Sptswr13.4. 16:43:0456,6056,8456,72-0,9450 120USDNSQ57,26
NP I PoOCrocs13.4. 16:44:0499,2399,3999,23-0,53409 568USDNSQ99,76
NP I PoOD R Horton13.4. 16:43:43141,35141,44141,42-0,86210 943USDNYQ142,64
NP I PoODecora13.4. 16:37:1772,6073,6073,601,24798PLNWSE72,70
NP I PoODe'Longhi- ------EURMIL33,94
NP I PoODom Development13.4. 16:43:44247,50248,00247,500,415 192PLNWSE246,50
NP I PoOEinhell Ger Pref Br13.4. 16:39:1870,3071,0070,701,873 346EURGER69,40
NP I PoOElectrolux Rg-B13.4. 16:43:4261,3061,3861,34-2,36716 853SEKSTO62,82
NP I PoOESOTIQ13.4. 16:34:5632,9033,0033,00-0,607 483PLNWSE33,20
NP I PoOForbo Holding AG13.4. 16:24:24751,00756,00752,00-1,181 518CHFSWX761,00
NP I PoOForte13.4. 16:19:4120,3020,5020,40-0,49800PLNWSE20,50
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR80,04
NP I PoOGRODNO13.4. 16:36:5014,3514,6014,602,467 348PLNWSE14,25
NP I PoOGuinness Peat13.4. 16:43:120,830,830,83-0,83290 904GBPLSE,84
NP I PoOHelen of Troy13.4. 16:42:4216,3216,3716,35-2,2567 148USDNSQ16,73
NP I PoOHermes Intl13.4. 16:43:281 758,501 759,501 759,000,0928 064EURPAR1 757,50
NP I PoOHooker Furniture13.4. 16:40:5215,0515,3715,20-0,782 535USDNSQ15,32
NP I PoOHusqvarna AB13.4. 16:39:4739,6539,6839,67-1,76219 860SEKSTO40,38
NP I PoOHusqvarna AB13.4. 16:35:2339,6539,7539,75-1,365 198SEKSTO40,30
NP I PoOCharacter Group13.4. 14:37:122,322,402,400,0011 371GBPLSE2,36
NP I PoOChargeurs13.4. 16:30:468,478,498,49-1,169 124EURPAR8,59
NP I PoOChristian Dior13.4. 16:42:57457,40457,80457,00-1,131 109EURPAR462,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,29
NP I PoOINTERBUD LUBLIN13.4. 12:14:171,892,002,00-0,2575PLNWSE2,00
NP I PoOINTERNITY10.4. 18:00:267,457,807,800,00100PLNWSE7,80
NP I PoOIntl Greetings13.4. 16:21:400,530,540,540,6078 587GBPLSE,54
NP I PoOJM13.4. 16:42:45121,00121,30121,10-1,5449 398SEKSTO123,00
NP I PoOKaufman Broad13.4. 16:25:1228,6528,7528,70-2,3821 975EURPAR29,40
NP I PoOKB Home13.4. 16:43:5750,6350,6950,66-1,8372 063USDNYQ51,60
NP I PoOLa-Z-Boy Inc13.4. 16:40:2233,3033,5033,47-0,9222 451USDNYQ33,78
NP I PoOLeggett & Platt13.4. 16:44:0111,3311,3411,3413,516 335 350USDNYQ9,99
NP I PoOLennar13.4. 16:43:5788,0088,1388,04-1,05379 959USDNYQ88,97
NP I PoOLentex13.4. 16:15:547,647,767,780,009 400PLNWSE7,78
NP I PoOLG Electronics Depository Receipt27.3. 16:50:3917,1019,5016,800,00150USDLIB16,80
NP I PoOLifetime Brands13.4. 16:39:367,257,407,33-2,5336 420USDNSQ7,52
NP I PoOLinz Textil7.4. 17:50:05162,00170,00170,004,9417EURVIE162,00
NP I PoOLPP SA13.4. 16:43:2623 380,0023 420,0023 420,00-0,091 272PLNWSE23 440,00
NP I PoOLVMH13.4. 16:43:58480,05480,15480,10-0,66201 686EURPAR483,30
NP I PoOLVMH Depository Receipt13.4. 16:44:02--112,44-0,5550 238USDPNK113,06
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,65
NP I PoOLZPS Protektor13.4. 16:40:131,171,171,17-0,6880 629PLNWSE1,18
NP I PoOM/I Homes13.4. 16:39:29121,26121,64121,56-2,0616 152USDNYQ124,12
NP I PoOMarine Products13.4. 16:40:547,417,467,41-0,672 946USDNYQ7,46
NP I PoOMasters13.4. 11:32:347,057,257,300,00262PLNWSE7,30
NP I PoOMeritage Homes13.4. 16:42:0264,8564,9464,90-2,4963 530USDNYQ66,55
NP I PoOMODIVO SA13.4. 16:43:3890,1090,2290,12-1,05272 085PLNWSE91,08
NP I PoOMohawk Inds13.4. 16:42:36101,65102,18101,91-1,5256 155USDNYQ103,48
NP I PoOMonnari Trade13.4. 15:44:575,825,945,840,34671PLNWSE5,82
NP I PoONACCO Industries13.4. 15:46:0350,2452,4652,201,871 106USDNYQ51,24
NP I PoONexity13.4. 16:41:548,438,458,43-1,81111 341EURPAR8,59
NP I PoONIKE13.4. 16:44:0042,3342,3442,34-0,675 107 974USDNYQ42,62
NP I PoONIKON Depository Receipt13.4. 16:41:22--12,492,2988USDPNK12,21
NP I PoONovita13.4. 15:48:2299,2099,6099,200,0018PLNWSE99,20
NP I PoOPanasonic Corp- ------JPYTYO2 861,00
NP I PoOPanasonic Unsp ADR13.4. 16:42:48--18,160,2815 982USDPNK18,11
NP I PoOPersimmon13.4. 16:43:2711,2811,2911,29-1,74488 812GBPLSE11,49
NP I PoOPersimmon Unsp ADR13.4. 16:43:31--30,42-1,85972USDPNK30,99
NP I PoOPisc Desjoyaux13.4. 16:11:1410,9511,0011,00-0,901 424EURPAR11,10
NP I PoOPolaris Inds13.4. 16:43:5053,9554,0553,96-2,2356 714USDNYQ55,19
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes13.4. 16:43:06119,70119,79119,75-0,48242 216USDNYQ120,33
NP I PoOPUMA13.4. 16:43:2524,0524,0824,08-2,71304 070EURGER24,75
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR13.4. 16:42:56--19,29-0,5277 204USDPNK19,39
NP I PoOSEB13.4. 16:38:0446,8847,0046,94-1,4315 309EURPAR47,62
NP I PoOSkyline Corp13.4. 16:43:1377,6877,8377,76-1,7323 696USDNYQ79,12
NP I PoOSnap-on13.4. 16:43:56375,96376,56376,26-0,9125 662USDNYQ379,72
NP I PoOSONY- ------JPYTYO3 325,00
NP I PoOStanley Black13.4. 16:43:2671,0371,1371,07-1,55143 081USDNYQ72,19
NP I PoOSteven Madden13.4. 16:43:0237,7737,8437,82-0,3743 084USDNSQ37,96
NP I PoOSturm Ruger13.4. 16:39:3640,6641,0440,86-0,2410 404USDNYQ40,96
NP I PoOSurteco13.4. 16:33:1310,1010,4010,10-1,94524EURGER10,20
NP I PoOSwatch Group13.4. 16:43:16184,75184,90184,80-1,4721 358CHFVTX187,55
NP I PoOSwatch Group13.4. 16:43:0637,2537,3537,25-0,5337 447CHFSWX37,45
NP I PoOSwatch Grp Unsp ADR13.4. 16:28:46--11,68-1,4411 030USDPNK11,81
NP I PoOTaylor Woodrow13.4. 16:43:470,840,840,84-1,999 375 875GBPLSE,86
NP I PoOTechnicolor13.4. 15:03:390,090,090,09-1,0847 830EURPAR,09
NP I PoOTempur Pedic13.4. 16:43:5979,9380,0079,942,411 647 636USDNYQ78,06
NP I PoOThermador13.4. 16:27:2872,2072,9072,00-1,371 925EURPAR73,00
NP I PoOToll Brothers13.4. 16:43:59139,53139,85139,50-0,45158 071USDNYQ140,12
NP I PoOTomTom Br Rg13.4. 16:43:214,304,314,30-2,32277 125EURAEX4,40
NP I PoOTrigano SA13.4. 16:42:04150,50150,70150,60-1,186 451EURPAR152,40
NP I PoOU10 Group SA13.4. 11:49:391,141,181,14-3,39382EURPAR1,18
NP I PoOUnifi13.4. 16:31:573,723,783,740,001 144USDNYQ3,74
NP I PoOUniv Electronics13.4. 16:43:344,334,414,414,264 211USDNSQ4,23
NP I PoOVan De Velde13.4. 16:33:2231,2031,4031,40-1,264 224EURBRU31,80
NP I PoOVF13.4. 16:44:0017,9217,9317,92-1,70690 069USDNYQ18,23
NP I PoOVictoria13.4. 16:34:320,390,390,392,63126 778GBPLSE,38
NP I PoOVistry Group PLC13.4. 16:43:253,253,263,26-4,181 396 379GBPLSE3,40
NP I PoOVistula13.4. 16:35:324,684,714,71-0,218 151PLNWSE4,72
NP I PoOWERTH-HOLZ13.4. 9:00:020,160,190,190,5410 000PLNWSE,19
NP I PoOWhirlpool13.4. 16:43:4455,5655,6455,60-1,61189 592USDNYQ56,51
NP I PoOWolford AG13.4. 13:25:302,802,983,024,14129EURVIE2,90
NP I PoOWolverine WW13.4. 16:42:4316,8516,8816,87-0,7480 097USDNYQ16,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP