Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,7139,82-0,13
Msft419,06419,2-0,37
Nokia10,44510,46-1,04
IBM228,6229,57-1,02
Mercedes-Benz Group AG49,94549,955-0,73
PFE26,1526,16-1,21
08.05.2026 15:04:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026
Crawford (CRDa, NY Consolidated)
Závěr k 7.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,77 1,24 0,12 55 773
Premarket08.05.2026 15:01:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 3,91 12,68 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 15:04:38P320,50323,90322,000,22175USDNYQ321,28
NP I PoOAdmiral Group8.5. 15:04:3331,6731,6931,680,09114 861GBPLSE31,65
NP I PoOAFLAC Inc8.5. 14:27:11P111,50113,65113,640,0413USDNYQ113,60
NP I PoOAllianz8.5. 15:04:19369,80370,00369,90-4,84513 106EURGER388,70
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.5. 14:05:12P212,45216,11213,58-0,0413USDNYQ213,67
NP I PoOAmer Intl Group8.5. 14:41:47P76,1777,5276,810,50473USDNYQ76,43
NP I PoOAmerican Finl8.5. 14:05:12P127,25133,99131,920,177USDNYQ131,70
NP I PoOAMERISAFE8.5. 11:05:15P30,1644,2030,300,001USDNSQ30,30
NP I PoOArch Capital Gp8.5. 14:26:40P93,0495,2594,06-0,4952USDNSQ94,52
NP I PoOArthur J Gallag8.5. 14:09:55P182,95215,09201,950,00102USDNYQ201,94
NP I PoOAssurant8.5. 15:00:15P233,00239,38236,191,021USDNYQ233,80
NP I PoOAssured Guaranty8.5. 14:58:44P79,8882,0080,53-2,303 386USDNYQ82,43
NP I PoOAviva Rg8.5. 15:04:366,246,246,240,321 848 110GBPLSE6,22
NP I PoOAxa SA8.5. 15:04:4841,1541,1641,15-1,031 802 733EURPAR41,58
NP I PoOAxa SA Depository Receipt8.5. 14:59:03P--48,01-1,3877 027USDPNK48,68
NP I PoOAXIS Capital8.5. 14:58:43P98,91129,9899,810,50205USDNYQ99,31
NP I PoOBerkshire Hatha8.5. 2:04:00P707 875,82719 209,20716 250,000,00366USDNYQ716 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,64
NP I PoOBrown & Brown8.5. 15:03:36P58,0659,4058,340,5095USDNYQ58,05
NP I PoOCincinnati Fin8.5. 15:03:53P149,06164,14162,550,3113USDNSQ162,05
NP I PoOCitizens8.5. 11:04:56P3,006,015,660,001USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial8.5. 14:33:23P42,8244,2443,960,554USDNYQ43,72
NP I PoOCNO Finan8.5. 12:27:42P45,9546,2045,54-0,78269USDNYQ45,90
NP I PoOCrawford8.5. 2:04:00P3,7511,009,370,006 662USDNYQ9,37
NP I PoOCrawford8.5. 2:04:00P3,9112,689,770,0055 773USDNYQ9,77
NP I PoODonegal Group8.5. 11:33:11P17,1318,1217,00-1,282USDNSQ17,22
NP I PoOEmployers Holdgs8.5. 2:04:00P41,8146,5042,000,00323 191USDNYQ42,00
NP I PoOErie Indemnity8.5. 13:40:04P213,95240,00216,970,1081USDNSQ216,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 211,71
NP I PoOFirst American F8.5. 14:38:40P69,1479,0070,350,765 536USDNYQ69,82
NP I PoOGenerali SpA- ------EURMIL39,00
NP I PoOGenworth Finl8.5. 14:29:07P8,889,249,140,0024USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,36
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00P--50,37-1,3112 871USDPNK50,37
NP I PoOHannover Rueckv8.5. 15:00:28244,20244,60244,60-1,2185 956EURGER247,60
NP I PoOHanover Insurnce8.5. 14:59:31P185,00296,89187,920,8741USDNYQ186,30
NP I PoOHansard Global8.5. 12:22:000,500,550,530,3817 084GBPLSE,53
NP I PoOHilltop Holdings8.5. 13:10:36P28,0039,1338,19-0,1654USDNYQ38,25
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,15
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General8.5. 15:04:552,532,532,530,556 933 839GBPLSE2,51
NP I PoOLincoln National8.5. 14:36:02P35,5038,2736,100,45153USDNYQ35,94
NP I PoOLoews8.5. 14:41:07P100,00105,99105,350,9020USDNYQ104,41
NP I PoOManulife Finl- ------CADTOR54,06
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel8.5. 15:03:33P1 800,001 809,001 805,000,2850USDNYQ1 799,97
NP I PoOMarsh & McLennan8.5. 14:27:15P164,50168,79166,100,04189USDNYQ166,03
NP I PoOMBIA8.5. 2:04:00P5,727,066,390,00640 736USDNYQ6,39
NP I PoOMercury General8.5. 13:51:21P87,59108,9798,900,919USDNYQ98,01
NP I PoOMetLife8.5. 15:01:09P78,9879,9979,200,48504USDNYQ78,82
NP I PoOMunich Re8.5. 15:04:49503,00503,40503,40-1,60117 369EURGER511,60
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,0648EURGER121,50
NP I PoOOld Rep Intl8.5. 14:05:15P39,3039,9039,26-0,5615USDNYQ39,48
NP I PoOPing An In Sp ADR-H7.5. 23:20:00P--16,65-0,18139 758USDPNK16,65
NP I PoOPower Corp CA- ------CADTOR78,82
NP I PoOPrimerica8.5. 2:04:00P240,00282,74273,260,00307 384USDNYQ273,26
NP I PoOProAssurance Cp8.5. 2:04:00P9,8424,9024,600,00893 676USDNYQ24,60
NP I PoOProgressive8.5. 14:42:05P194,31196,59196,260,26579USDNYQ195,75
NP I PoOPrudential8.5. 15:04:0611,5711,5811,57-0,98932 861GBPLSE11,68
NP I PoOPrudential Finl8.5. 15:04:44P98,50100,0099,500,0676USDNYQ99,44
NP I PoOPZU8.5. 15:04:4163,3063,3263,32-1,89606 032PLNWSE64,54
NP I PoOReinsurance Grop8.5. 13:38:23P85,13340,49212,810,002USDNYQ212,81
NP I PoORenaissanceRe8.5. 13:00:05P282,50309,60300,840,001USDNYQ300,84
NP I PoOSafety Insurance8.5. 2:00:00P66,4189,0072,870,00159 520USDNSQ72,87
NP I PoOSampo Rg-A8.5. 14:09:078,908,918,90-0,27850 976EURHEL8,93
NP I PoOScor8.5. 15:04:2530,8430,8830,86-0,58100 324EURPAR31,04
NP I PoOStandard Life Rg8.5. 15:04:472,202,202,201,241 607 059GBPLSE2,17
NP I PoOStewart Info Svc8.5. 15:03:07P27,9375,0069,820,0016USDNYQ69,82
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR94,79
NP I PoOSwiss Life8.5. 15:04:10881,60882,00881,80-2,4157 562CHFVTX903,60
NP I PoOSwiss Re8.5. 15:04:24123,85123,90123,90-0,32430 759CHFVTX124,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,60
NP I PoOThe Hartford Insurance Group Inc8.5. 14:10:06P132,12133,00132,12-0,4111USDNYQ132,67
NP I PoOTravlrs8.5. 14:34:40P297,00302,00300,000,35375USDNYQ298,94
NP I PoOUNIQA7.5. 15:45:35--408,800,00203CZKPSE-KOBOS408,80
NP I PoOUnumProvident8.5. 13:00:04P68,5482,0980,30-0,02123USDNYQ80,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX815,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,008 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM8.5. 15:01:5051,3051,4051,40-0,5812 067PLNWSE51,70
NP I PoOWhite Mtn Ins8.5. 2:04:00P837,003 348,002 092,500,0026 154USDNYQ2 092,50
NP I PoOWR Berkley8.5. 13:37:34P65,7567,3266,530,0032USDNYQ66,53
NP I PoOZurich Financial8.5. 15:04:33542,60543,00542,80-0,3372 611CHFVTX544,60
NP I PoOZurich Insur Sp ADR7.5. 23:20:00P--34,75-1,86129 029USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP