Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB2,59
PKN129,72129,74-3,42
Msft371,53371,620,38
Nokia7,0227,033,33
IBM243,19243,340,33
Mercedes-Benz Group AG52,5852,590,40
PFE28,1828,190,37
01.04.2026 16:29:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 16:27:26
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,16 -1,20 -0,12 20 914
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.4. 16:28:53325,69325,90326,020,05171 809USDNYQ325,93
NP I PoOAdmiral Group1.4. 16:28:4531,4031,4231,40-0,32153 801GBPLSE31,50
NP I PoOAFLAC Inc1.4. 16:29:01109,86109,93109,840,19239 865USDNYQ109,71
NP I PoOAllianz1.4. 16:28:45367,40367,60367,502,28396 928EURGER359,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.4. 16:28:58205,18205,36205,26-0,95218 003USDNYQ207,34
NP I PoOAmer Intl Group1.4. 16:28:5475,3475,4075,380,12287 524USDNYQ75,25
NP I PoOAmerican Finl1.4. 16:28:21126,78127,23126,94-0,5515 227USDNYQ127,71
NP I PoOAMERISAFE1.4. 16:28:5032,4732,7832,63-2,1326 057USDNSQ33,33
NP I PoOArch Capital Gp1.4. 16:28:3295,3895,4995,45-0,57284 152USDNSQ95,99
NP I PoOArthur J Gallag1.4. 16:28:47217,07217,44217,260,31197 124USDNYQ216,58
NP I PoOAssurant1.4. 16:28:21215,92216,85216,58-0,7336 117USDNYQ217,81
NP I PoOAssured Guaranty1.4. 16:28:1180,6880,9880,75-0,7624 414USDNYQ81,48
NP I PoOAviva Rg1.4. 16:28:296,156,156,152,474 892 975GBPLSE6,00
NP I PoOAxa SA1.4. 16:28:4540,2940,3040,292,681 970 326EURPAR39,24
NP I PoOAxa SA Depository Receipt1.4. 16:27:08--46,791,8315 785USDPNK45,99
NP I PoOAXIS Capital1.4. 16:28:4599,7999,9699,87-1,5491 172USDNYQ101,41
NP I PoOBerkshire Hatha1.4. 16:28:40719 440,78720 132,98719 390,740,3332USDNYQ718 140,00
NP I PoOBrown & Brown1.4. 16:28:4764,4964,5864,51-1,10374 354USDNYQ65,21
NP I PoOCincinnati Fin1.4. 16:28:58157,38157,74157,520,1150 309USDNSQ157,35
NP I PoOCitizens1.4. 16:27:245,105,235,102,583 889USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG59,45
NP I PoOCNA Financial1.4. 16:28:4945,7645,8045,76-0,3553 399USDNYQ45,92
NP I PoOCNO Finan1.4. 16:28:1641,4041,5241,460,9651 848USDNYQ41,06
NP I PoOCrawford1.4. 16:27:269,9010,4210,16-1,202 864USDNYQ9,97
NP I PoOCrawford1.4. 16:22:269,7610,529,80-3,75509USDNYQ10,14
NP I PoODonegal Group1.4. 16:29:0017,0417,0817,08-0,5222 863USDNSQ17,18
NP I PoOEmployers Holdgs1.4. 16:28:5140,9041,0840,99-0,5819 901USDNYQ41,14
NP I PoOErie Indemnity1.4. 16:28:59247,97248,86248,68-1,0822 022USDNSQ251,31
NP I PoOEuCO1.4. 16:26:510,550,560,55-4,21174 364PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,32
NP I PoOFirst American F1.4. 16:28:4559,6259,7059,65-1,0455 135USDNYQ60,29
NP I PoOGenerali SpA- ------EURMIL34,51
NP I PoOGenworth Finl1.4. 16:28:498,228,238,231,29465 123USDNYQ8,12
NP I PoOGreat-West Life- ------CADTOR65,15
NP I PoOHannover Ruckv Depository Receipt1.4. 16:26:43--51,60-1,001 806USDPNK52,12
NP I PoOHannover Rueckv1.4. 16:27:47266,80267,20267,00-0,3091 962EURGER267,80
NP I PoOHanover Insurnce1.4. 16:28:39171,70172,63172,24-0,7030 398USDNYQ173,35
NP I PoOHansard Global1.4. 14:28:240,470,480,47-3,8613 930GBPLSE,48
NP I PoOHilltop Holdings1.4. 16:28:4036,0636,1236,100,7325 696USDNYQ35,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,68
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,08
NP I PoOLegal & General1.4. 16:28:032,542,542,543,2411 739 290GBPLSE2,46
NP I PoOLincoln National1.4. 16:28:5335,8535,9735,911,18254 009USDNYQ35,50
NP I PoOLoews1.4. 16:28:51106,43106,70106,57-0,1853 635USDNYQ106,74
NP I PoOManulife Finl- ------CADTOR47,92
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel1.4. 16:28:411 903,081 912,101 907,59-0,325 679USDNYQ1 914,07
NP I PoOMarsh & McLennan1.4. 16:29:01172,86173,18173,01-0,22258 030USDNYQ173,45
NP I PoOMBIA1.4. 16:29:015,875,905,89-0,689 300USDNYQ5,91
NP I PoOMercury General1.4. 16:28:4387,9188,3988,400,5022 242USDNYQ88,15
NP I PoOMetLife1.4. 16:29:0171,3871,4471,350,93441 496USDNYQ70,72
NP I PoOMunich Re1.4. 16:28:45541,40541,80541,600,41184 285EURGER539,40
NP I PoONuernberger Bet1.4. 11:31:28119,50121,50119,50-1,2420EURGER120,50
NP I PoOOld Rep Intl1.4. 16:28:3039,6239,6639,59-0,70103 018USDNYQ39,90
NP I PoOPing An In Sp ADR-H1.4. 16:24:03--15,46-0,127 548USDPNK15,50
NP I PoOPower Corp CA- ------CADTOR66,97
NP I PoOPrimerica1.4. 16:28:48251,60252,40252,000,6123 795USDNYQ250,48
NP I PoOProAssurance Cp1.4. 16:28:4924,7124,7224,71-0,0262 824USDNYQ24,72
NP I PoOProgressive1.4. 16:29:01194,94195,18195,06-1,60546 350USDNYQ198,24
NP I PoOPrudential1.4. 16:28:2210,8410,8510,844,432 094 254GBPLSE10,38
NP I PoOPrudential Finl1.4. 16:29:0197,9198,1398,010,33350 725USDNYQ97,69
NP I PoOPZU1.4. 16:28:3265,0865,1065,101,621 133 805PLNWSE64,06
NP I PoOReinsurance Grop1.4. 16:28:56204,21205,97205,090,5417 362USDNYQ204,16
NP I PoORenaissanceRe1.4. 16:28:39295,73296,99296,30-0,5630 114USDNYQ297,23
NP I PoOSafety Insurance1.4. 16:28:4471,7972,7872,30-0,5410 818USDNSQ72,64
NP I PoOSampo Rg-A1.4. 15:33:239,229,229,220,241 288 688EURHEL9,20
NP I PoOScor1.4. 16:24:4030,7030,7430,700,46145 893EURPAR30,56
NP I PoOStandard Life Rg1.4. 16:27:071,981,981,984,352 571 215GBPLSE1,90
NP I PoOStewart Info Svc1.4. 16:28:3760,6561,5461,10-0,889 127USDNYQ61,58
NP I PoOStorebrand ASA- ------NOKOSL174,30
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life1.4. 16:28:48881,40881,80881,601,9425 622CHFVTX864,80
NP I PoOSwiss Re1.4. 16:28:22131,75131,80131,80-0,30495 526CHFVTX132,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,94
NP I PoOThe Hartford Insurance Group Inc1.4. 16:28:56135,03135,29135,26-0,05120 034USDNYQ135,23
NP I PoOTravlrs1.4. 16:28:52290,25290,65290,54-0,42133 979USDNYQ291,68
NP I PoOUNIQA1.4. 15:09:22--378,003,282CZKPSE-KOBOS378,00
NP I PoOUnumProvident1.4. 16:28:5773,8274,0173,811,25189 914USDNYQ73,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG1.4. 16:08:59--1 530,002,412 509CZKPSE-KOBOS1 530,00
NP I PoOVOTUM1.4. 16:28:5042,5542,8042,803,019 072PLNWSE41,55
NP I PoOWhite Mtn Ins1.4. 16:28:352 167,122 181,222 176,08-1,223 185USDNYQ2 196,96
NP I PoOWR Berkley1.4. 16:28:5665,3165,3765,34-1,43229 585USDNYQ66,28
NP I PoOZurich Financial1.4. 16:28:15568,40568,60568,601,28162 832CHFVTX561,40
NP I PoOZurich Insur Sp ADR1.4. 16:28:54--35,780,688 780USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP