Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-0,37
KB9949960,05
PKN147,92147,941,09
Msft523,25523,380,25
Nokia7,8087,8160,83
IBM257,23258,550,04
Mercedes-Benz Group AG40,60540,62-0,16
PFE30,3630,39-0,49
02.11.2026 11:47:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 30.10.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
113,17 -1,15 -1,32 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.11. 11:42:31P358,00366,37362,05-0,5761USDNYQ364,12
NP I PoOAdmiral Group2.11. 11:35:2038,5838,6238,60-0,3635 488GBPLSE38,74
NP I PoOAFLAC Inc2.11. 11:41:48P121,81126,10123,78-0,0915USDNYQ123,89
NP I PoOAllianz2.11. 11:42:09439,20439,40439,300,1459 454EURGER438,70
NP I PoOAllianz Slovensk29.10. 15:50:11-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp2.11. 11:26:28P223,65266,00270,003,900USDNYQ259,87
NP I PoOAmer Intl Group31.10. 1:04:00P80,4283,4281,900,003 125 586USDNYQ81,90
NP I PoOAmerican Finl31.10. 1:04:00P61,96243,19153,870,00503 803USDNYQ153,87
NP I PoOAMERISAFE31.10. 1:00:00P20,9221,1820,910,00689 079USDNSQ20,91
NP I PoOArch Capital Gp2.11. 11:25:14P97,37108,30106,360,005USDNSQ106,36
NP I PoOArthur J Gallag2.11. 11:42:35P245,07287,33276,00-0,03825USDNYQ276,07
NP I PoOAssurant31.10. 1:04:00P118,58465,55292,800,00321 472USDNYQ292,80
NP I PoOAssured Guaranty31.10. 1:04:00P69,0071,9970,480,00350 838USDNYQ70,48
NP I PoOAviva Rg2.11. 11:41:107,307,307,30-0,49616 404GBPLSE7,34
NP I PoOAxa SA2.11. 11:38:5842,7842,7942,760,38174 720EURPAR42,60
NP I PoOAxa SA Depository Receipt30.10. 22:20:00P--47,470,0867 153USDPNK47,47
NP I PoOAXIS Capital31.10. 1:04:00P42,16106,73104,870,00975 809USDNYQ104,87
NP I PoOBerkshire Hatha2.11. 10:00:01P755 555,00950 000,27755 414,85-7,380USDNYQ815 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR39,16
NP I PoOBrown & Brown2.11. 10:32:07P69,0874,9469,30-0,6664USDNYQ69,76
NP I PoOCincinnati Fin2.11. 10:07:40P151,62217,36181,13-0,039USDNSQ181,19
NP I PoOCitizens2.11. 10:00:02P2,514,253,51-3,044USDNYQ3,62
NP I PoOCn Ping An- ------HKDHKG49,74
NP I PoOCNA Financial31.10. 1:04:00P19,5858,7448,680,002USDNYQ48,68
NP I PoOCNO Finan31.10. 1:04:00P57,6289,8057,670,00980 989USDNYQ57,67
NP I PoOCrawford31.10. 1:04:00P4,9118,9912,190,0029 971USDNYQ12,19
NP I PoOCrawford31.10. 1:04:00P4,7518,8611,790,002 403USDNYQ11,79
NP I PoODonegal Group31.10. 1:00:00P18,4429,3518,720,00147 351USDNSQ18,72
NP I PoOEmployers Holdgs31.10. 1:04:00P44,0045,3044,770,00280 502USDNYQ44,77
NP I PoOErie Indemnity2.11. 11:21:48P209,08415,61261,35-0,0210USDNSQ261,39
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 501,52
NP I PoOFirst American F2.11. 10:43:50P63,7694,5063,900,13242USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL42,47
NP I PoOGenworth Finl2.11. 11:24:52P8,748,868,800,2354USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR92,24
NP I PoOHannover Ruckv Depository Receipt30.10. 22:20:00P--54,062,535 924USDPNK54,06
NP I PoOHannover Rueckv2.11. 11:42:36290,60291,00290,600,2117 316EURGER290,00
NP I PoOHanover Insurnce2.11. 10:40:22P96,84383,45241,01-0,45321USDNYQ242,09
NP I PoOHansard Global2.11. 11:35:210,560,590,560,182 683GBPLSE,56
NP I PoOHilltop Holdings2.11. 10:48:29P24,1537,4537,681,500USDNYQ37,12
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,72
NP I PoOInsur Aust Group- ------AUDASX8,80
NP I PoOLegal & General2.11. 11:42:263,053,053,050,341 927 728GBPLSE3,04
NP I PoOLincoln National2.11. 10:56:57P41,0141,5641,581,3946USDNYQ41,01
NP I PoOLoews2.11. 10:01:56P105,72115,00115,523,772USDNYQ111,32
NP I PoOManulife Finl- ------CADTOR62,37
NP I PoOMapfre- ------EURMCE3,99
NP I PoOMarkel2.11. 10:59:19P1 740,871 899,001 869,820,001USDNYQ1 869,82
NP I PoOMarsh & McLennan2.11. 10:32:19P192,85204,01203,721,5520USDNYQ200,62
NP I PoOMBIA2.11. 10:52:27P1,817,074,460,009USDNYQ4,46
NP I PoOMercury General2.11. 10:04:42P102,32163,87103,861,400USDNYQ102,42
NP I PoOMetLife2.11. 10:00:26P99,92102,99100,060,040USDNYQ100,02
NP I PoOMunich Re2.11. 11:42:40569,00569,20569,200,3929 086EURGER567,00
NP I PoONuernberger Bet29.10. 10:25:03122,00123,00121,00-0,4193EURGER122,50
NP I PoOOld Rep Intl31.10. 1:04:00P26,7343,0038,520,001 894 778USDNYQ38,52
NP I PoOPing An In Sp ADR-H30.10. 22:20:00P--12,74-0,31215 802USDPNK12,74
NP I PoOPower Corp CA- ------CADTOR96,60
NP I PoOPrimerica2.11. 11:31:51P280,81445,34283,901,002USDNYQ281,09
NP I PoOProgressive31.10. 1:04:00P226,50235,99231,280,0057USDNYQ231,28
NP I PoOPrudential2.11. 11:42:119,239,239,230,24574 836GBPLSE9,21
NP I PoOPrudential Finl2.11. 10:58:03P116,34119,32116,35-0,0913USDNYQ116,45
NP I PoOPZU2.11. 11:42:5071,8271,8871,86-0,39351 572PLNWSE72,14
NP I PoOReinsurance Grop2.11. 10:00:00P241,85414,75264,730,001USDNYQ264,73
NP I PoORenaissanceRe31.10. 1:04:00P136,39538,00339,320,00507 877USDNYQ339,32
NP I PoOSafety Insurance31.10. 1:00:00P99,75165,20103,900,00121 042USDNSQ103,90
NP I PoOSampo Rg-A2.11. 10:47:179,549,549,540,34256 520EURHEL9,51
NP I PoOScor2.11. 11:40:3034,4034,4234,40-0,4664 224EURPAR34,56
NP I PoOStandard Life Rg2.11. 11:40:172,222,222,220,36532 147GBPLSE2,21
NP I PoOStewart Info Svc2.11. 11:24:37P44,4653,2345,141,440USDNYQ44,50
NP I PoOStorebrand ASA- ------NOKOSL193,80
NP I PoOSun Life Financl- ------CADTOR113,17
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,46
NP I PoOThe Hartford Insurance Group Inc2.11. 10:08:08P118,15133,35132,590,003USDNYQ132,59
NP I PoOTravlrs2.11. 11:42:04P390,00413,51398,600,60115USDNYQ396,22
NP I PoOUNIQA2.11. 9:09:45431,00433,60427,600,0013CZKPSE-KOBOS427,60
NP I PoOUnumProvident31.10. 1:04:00P87,78144,9191,140,001 067 060USDNYQ91,14
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX732,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12P--15,73-9,652USDPNK14,70
NP I PoOVIG2.11. 11:47:391 717,001 727,001 717,001,00202CZKPSE-KOBOS1 700,00
NP I PoOVOTUM2.11. 11:41:5038,4038,5038,40-1,167 248PLNWSE38,85
NP I PoOWhite Mtn Ins31.10. 1:04:00P912,372 284,902 269,990,0020 559USDNYQ2 269,99
NP I PoOWR Berkley31.10. 1:04:00P72,0878,7873,860,002 545 869USDNYQ73,86
NP I PoOZurich Insur Sp ADR30.10. 22:20:00P--37,840,58153 453USDPNK37,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP