Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,04
Msft382,85382,93-0,38
Nokia10,80510,815-3,18
IBM292,45292,71-0,92
Mercedes-Benz Group AG44,12544,140,52
PFE24,2624,270,06
10.07.2026 16:53:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 15:39:04
M-Real (METSB.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,70 0,67 0,02 616 326
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M-Real - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR26,33
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,47
NP I PoOAgnico Eagle- ------CADTOR211,29
NP I PoOAH Conch Cement Depository Receipt10.7. 16:46:01--10,730,7715 633USDPNK10,65
NP I PoOAir Liquide10.7. 16:52:54173,76173,80173,780,47233 574EURPAR172,96
NP I PoOAir Prods & Chem10.7. 16:52:56300,03300,30300,301,50124 143USDNYQ295,85
NP I PoOAkzo Nobel Br Rg10.7. 16:52:4757,4457,4857,460,63131 538EURAEX57,10
NP I PoOAlbemarle10.7. 16:52:54126,87127,16126,92-1,17296 218USDNYQ128,42
NP I PoOAllegheny Tech10.7. 16:52:55186,66187,32186,99-0,73131 114USDNYQ188,36
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA10.7. 16:40:034,704,714,70-0,84165 970EURLIS4,74
NP I PoOAMAG10.7. 16:30:4426,6027,0027,000,00793EURVIE27,00
NP I PoOAmer Vanguard10.7. 16:51:502,682,702,680,7625 721USDNYQ2,66
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,30
NP I PoOAmerigo Rscs- ------CADTOR6,87
NP I PoOAMG10.7. 16:52:3932,0232,0832,020,8296 751EURAEX31,76
NP I PoOAnglesey Min Rg10.7. 15:27:330,040,050,042,3927 912GBPLSE,04
NP I PoOAnglo American Rg10.7. 16:53:3136,0736,0936,060,782 147 337GBPLSE35,78
NP I PoOAnglo Amr Sp ADR10.7. 16:49:16--11,050,2311 127USDPNK11,02
NP I PoOAnglo Asian Min10.7. 16:47:184,004,154,06-2,0919 067GBPLSE4,15
NP I PoOAntofagasta10.7. 16:53:3737,7837,8037,801,72194 032GBPLSE37,16
NP I PoOAPERAM10.7. 16:51:1645,0645,1045,064,4577 582EURAEX43,14
NP I PoOAPERAM Depository Receipt10.7. 16:19:31--51,228,5410USDPNK47,19
NP I PoOAptarGroup Inc10.7. 16:53:01126,35126,56126,461,6131 879USDNYQ124,45
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER10.7. 16:35:376,306,386,382,4116 242PLNWSE6,23
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res10.7. 16:21:170,020,020,020,00109 157GBPLSE,02
NP I PoOArkema10.7. 16:52:2754,3054,4054,351,02139 534EURPAR53,80
NP I PoOAURUBIS AG10.7. 16:53:42169,30169,50169,400,3065 492EURGER168,90
NP I PoOB2Gold- ------CADTOR5,47
NP I PoOBall Corp10.7. 16:52:5461,4261,4661,440,72304 678USDNYQ61,00
NP I PoOBASF10.7. 16:52:5447,5847,5947,600,33684 384EURGER47,44
NP I PoOBASF AG Depository Receipt10.7. 16:53:37--13,550,4121 300USDPNK13,49
NP I PoOBezant Resources10.7. 16:32:050,000,000,0010,1564 977 458GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,87
NP I PoOBoryszew10.7. 16:49:565,205,215,210,19408 094PLNWSE5,20
NP I PoOBotswana Diamond10.7. 9:24:110,000,000,002,09600 631GBPLSE,00
NP I PoOCabot Corp10.7. 16:51:4987,0987,3287,211,9750 220USDNYQ85,52
NP I PoOCarclo PLC10.7. 16:37:210,320,330,33-0,31102 494GBPLSE,33
NP I PoOCarpenter Tech10.7. 16:53:02580,35583,68581,49-1,60125 109USDNYQ590,94
NP I PoOCCL Inds -A-- ------CADTOR89,29
NP I PoOCCL Industries- ------CADTOR89,58
NP I PoOCenterra Gold- ------CADTOR22,95
NP I PoOCentral Asia10.7. 16:44:401,381,381,381,32589 792GBPLSE1,36
NP I PoOCentury Aluminum10.7. 16:52:0344,6444,7844,74-0,82131 562USDNSQ45,11
NP I PoOCF Industries10.7. 16:52:07114,72115,00115,000,86195 377USDNYQ114,02
NP I PoOClariant AG10.7. 16:53:187,507,517,512,18430 135CHFVTX7,35
NP I PoOClearwater10.7. 16:51:5015,8115,9715,973,777 560USDNYQ15,39
NP I PoOCoeur d Alene10.7. 16:53:0215,9715,9815,97-0,312 808 238USDNYQ16,02
NP I PoOCOGNOR10.7. 16:49:515,835,855,85-0,85163 863PLNWSE5,90
NP I PoOCommercial Metal10.7. 16:53:0962,3362,5062,493,94179 074USDNYQ60,12
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,74
NP I PoOCompass Min Intl10.7. 16:52:3729,6529,7529,702,3133 468USDNYQ29,03
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg10.7. 16:51:2128,8628,8928,881,2663 811GBPLSE28,52
NP I PoODelignit10.7. 13:02:152,402,542,46-5,385 002EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR50,04
NP I PoOEagle Matls10.7. 16:53:00209,78211,06210,482,3641 986USDNYQ205,62
NP I PoOEagle Plains- ------CADCVE,21
NP I PoOEastman Chem10.7. 16:52:3067,8967,9967,941,09123 853USDNYQ67,21
NP I PoOEcolab10.7. 16:52:45275,00275,47275,240,8186 590USDNYQ273,03
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg10.7. 16:53:07714,00715,00714,504,3813 382CHFSWX684,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet10.7. 16:51:2944,4644,5444,541,556 726EURPAR43,86
NP I PoOEurasia Mining10.7. 16:46:230,020,030,022,312 858 260GBPLSE,02
NP I PoOFMC10.7. 16:53:1510,7910,8010,80-0,83514 363USDNYQ10,89
NP I PoOFortescue Metals- ------AUDASX18,11
NP I PoOFortescue Sp ADR10.7. 16:34:07--25,621,6913 307USDPNK25,19
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres10.7. 15:40:0115,5415,5615,54-0,13886EURPAR15,56
NP I PoOFreeport-McMoRan10.7. 16:52:5761,6061,6361,601,772 775 759USDNYQ60,53
NP I PoOFresnillo10.7. 16:50:2926,3626,3926,430,04109 028GBPLSE26,42
NP I PoOFST Quantum Min- ------CADTOR39,11
NP I PoOFuchs Petr Pref Rg10.7. 16:53:4539,3439,3839,361,0314 033EURGER38,96
NP I PoOFuchs Petrolub Rg10.7. 16:33:1033,2033,3033,100,1513 816EURGER33,05
NP I PoOFuturefuel10.7. 16:52:204,664,684,681,3043 268USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan10.7. 16:52:453 434,003 436,003 433,000,415 498CHFVTX3 419,00
NP I PoOGlencore10.7. 16:53:325,105,105,10-0,2511 147 667GBPLSE5,11
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif10.7. 16:51:3573,3773,5973,532,0021 648USDNYQ72,09
NP I PoOGriffin Mining10.7. 16:39:552,983,023,021,3430 243GBPLSE2,98
NP I PoOH&R Br10.7. 16:29:346,026,106,16-2,2215 826EURGER6,30
NP I PoOHardex8.7. 18:00:230,190,210,200,003 333PLNWSE,20
NP I PoOHecla Mining10.7. 16:53:2415,6915,7015,71-0,542 485 621USDNYQ15,79
NP I PoOHeidelbgCement10.7. 16:52:24170,90171,00170,902,67181 467EURGER166,45
NP I PoOHochschild Minin10.7. 16:52:034,554,564,56-1,38277 135GBPLSE4,63
NP I PoOHolcim Ltd10.7. 16:52:1673,9874,0273,981,59392 639CHFVTX72,82
NP I PoOHolland Colours10.7. 15:46:5780,5081,0081,002,53951EURAEX79,00
NP I PoOHolmen-A Rg10.7. 16:32:43299,00302,00300,000,673 719SEKSTO298,00
NP I PoOHolmen-B Rg10.7. 16:52:07302,80303,00302,800,6036 796SEKSTO301,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,55
NP I PoOHuhtamaki Oyj10.7. 15:58:1226,4026,4226,421,23272 554EURHEL26,10
NP I PoOHuntsman Corp10.7. 16:53:2110,9310,9610,951,25407 924USDNYQ10,81
NP I PoOChesapeake Gold- ------CADCVE3,15
NP I PoOChina Molybdenum- ------HKDHKG14,68
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,88
NP I PoOIberpapel- ------EURMCE18,95
NP I PoOIluka Res Unsp ADR10.7. 16:23:15--23,28-9,502 792USDPNK23,69
NP I PoOImerys10.7. 16:47:0021,2021,2421,221,3424 139EURPAR20,94
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt10.7. 16:42:18--11,061,6520 692USDPNK10,88
NP I PoOIndust Klabin Depository Receipt10.7. 16:25:52--6,880,80108USDPNK6,79
NP I PoOIndustrial Nanot8.7. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag10.7. 16:52:5778,2878,3778,30-0,29183 514USDNYQ78,53
NP I PoOIntl Paper10.7. 16:52:5138,4738,4938,483,481 033 995USDNYQ37,18
NP I PoOIntl Tower Hill- ------CADTOR3,11
NP I PoOIzolacja Jarocin10.7. 9:51:123,553,763,760,0029PLNWSE3,76
NP I PoOIZOSTAL10.7. 16:40:382,993,002,99-1,3220 486PLNWSE3,03
NP I PoOJohnson Matthey10.7. 16:50:4919,1519,1719,161,59213 968GBPLSE18,86
NP I PoOJSW S.A.10.7. 16:49:5525,1025,3725,100,36153 593PLNWSE25,01
NP I PoOJubilee Platinum10.7. 16:37:400,020,030,0210,227 197 786GBPLSE,02
NP I PoOK S10.7. 16:50:4713,1313,1413,14-0,30182 958EURGER13,18
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--7,55-2,88320USDPNK7,55
NP I PoOKaiser Aluminum10.7. 16:51:14160,55162,39160,66-1,4136 433USDNSQ162,96
NP I PoOKenmare Res10.7. 16:51:541,972,012,01-1,237 212GBPLSE2,03
NP I PoOKety10.7. 16:49:551 240,001 244,001 238,002,4810 382PLNWSE1 208,00
NP I PoOKGHM8.7. 13:00:09--1 707,000,000CZKPSE-KOBOS1 707,00
NP I PoOKoppers Hldgs10.7. 16:53:0247,0947,6547,371,679 747USDNYQ46,59
NP I PoOKPPD9.7. 18:00:2019,5020,0019,600,00208PLNWSE19,60
NP I PoOKronos Worldwide10.7. 16:51:225,885,915,88-0,3422 123USDNYQ5,90
NP I PoOLandec Corp10.7. 16:52:394,634,694,66-1,8920 088USDNSQ4,75
NP I PoOLANXESS10.7. 16:50:3514,8614,8914,88-0,07153 670EURGER14,89
NP I PoOLara Explor- ------CADCVE4,11
NP I PoOLenzing10.7. 16:49:2524,6524,7524,700,208 957EURVIE24,65
NP I PoOLIBET10.7. 16:28:081,421,461,451,406 047PLNWSE1,43
NP I PoOLonza Group10.7. 16:52:40587,20587,60587,200,7955 064CHFVTX582,60
NP I PoOLonza Grp Unsp ADR10.7. 16:47:59--72,570,476 337USDPNK72,23
NP I PoOLouisiana-Pacifc10.7. 16:52:4074,1974,3474,262,12332 628USDNYQ72,72
NP I PoOLundin Gold- ------CADTOR80,65
NP I PoOLundin Min- ------CADTOR34,49
NP I PoOLynas Corp- ------AUDASX16,86
NP I PoOM Marietta Matrl10.7. 16:52:19579,85580,20579,871,3994 933USDNYQ571,90
NP I PoOMATIV HOLDINGS INC10.7. 16:51:437,777,797,770,9152 310USDNYQ7,70
NP I PoOMayr-Melnhof10.7. 16:50:0977,5078,1078,101,4310 170EURVIE77,00
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica10.7. 16:49:3837,5037,9037,901,071 395PLNWSE37,50
NP I PoOMesabi Trust10.7. 16:40:1824,7625,6724,78-2,1714 578USDNYQ25,33
NP I PoOMetsa Board -A-10.7. 15:36:094,104,154,10-0,24197EURHEL4,11
NP I PoOMinerals10.7. 16:51:5172,4272,7172,420,7018 302USDNYQ71,92
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic10.7. 16:53:0921,4021,4121,413,181 345 849USDNYQ20,75
NP I PoOM-Real10.7. 15:39:042,702,712,700,67227 158EURHEL2,69
NP I PoOMyers Industries10.7. 16:51:5030,4530,5730,580,4336 370USDNYQ30,45
NP I PoONavigator Company10.7. 16:49:443,293,303,30-0,18434 454EURLIS3,30
NP I PoONewMarket10.7. 16:52:30774,54780,37775,921,2318 145USDNYQ766,46
NP I PoONewmont Mining10.7. 16:52:4795,2195,2595,260,471 250 053USDNYQ94,81
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,17
NP I PoONorthern Dynasty- ------CADTOR2,47
NP I PoONovaGold Resourc- ------CADTOR8,65
NP I PoONovozymes10.7. 16:53:59425,40425,70425,500,73104 028DKKCPH422,40
NP I PoONucor10.7. 16:52:54226,58226,86226,722,00163 358USDNYQ222,28
NP I PoOOdlewnie10.7. 16:48:2821,2021,5021,504,8814 305PLNWSE20,50
NP I PoOOlin Corp10.7. 16:53:0420,3220,3420,350,77301 702USDNYQ20,19
NP I PoOOrezone Gold- ------CADTOR2,37
NP I PoOOrica- ------AUDASX23,81
NP I PoOOrvana Minerals- ------CADTOR1,81
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu10.7. 15:58:315,165,175,172,58914 096EURHEL5,04
NP I PoOPackaging Corp10.7. 16:52:12230,83231,44231,162,97135 490USDNYQ224,49
NP I PoOPan African Res10.7. 16:53:320,940,940,94-1,151 355 661GBPLSE,95
NP I PoOPannErgy10.7. 16:46:442 400,002 420,002 420,001,68970HUFBUD2 380,00
NP I PoOPearl Gold9.7. 8:35:370,450,550,55-9,0910EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR1,85
NP I PoOPPG Industries10.7. 16:52:10118,72118,99118,862,50191 223USDNYQ115,96
NP I PoOQuaker Chemical10.7. 16:52:21150,02151,95150,982,5151 374USDNYQ147,29
NP I PoORath8.7. 17:50:0619,5027,8026,8037,4419EURVIE19,50
NP I PoORecticel SA10.7. 16:47:3511,3211,3611,321,0714 567EURBRU11,20
NP I PoORio Tinto Ltd- ------AUDASX158,52
NP I PoORio Tinto PLC10.7. 16:53:2867,5067,5267,511,14922 958GBPLSE66,75
NP I PoORobinson8.7. 10:22:561,251,351,321,541 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce10.7. 13:28:4624,4024,6024,300,41215PLNWSE24,20
NP I PoORoyal Gold Inc10.7. 16:52:35196,79197,36197,05-0,8767 338USDNSQ198,78
NP I PoORPM Intl10.7. 16:52:14105,60105,76105,762,3269 605USDNYQ103,36
NP I PoORuukki Group Oyj10.7. 14:55:240,250,250,250,007 187EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter10.7. 16:53:3851,5551,6551,557,40217 943EURGER48,00
NP I PoOSanwil10.7. 16:43:261,601,611,602,5635 224PLNWSE1,56
NP I PoOSCA10.7. 16:52:5499,4099,4699,381,14393 560SEKSTO98,26
NP I PoOSctts Miracle Gr10.7. 16:50:3866,0666,2566,061,2443 783USDNYQ65,25
NP I PoOSemapa Sociedade10.7. 16:39:0920,7020,8020,800,248 927EURLIS20,75
NP I PoOSensient Tech10.7. 16:53:25116,20116,80116,80-2,65443 047USDNYQ119,98
NP I PoOShearwater Grp Rg10.7. 15:57:590,410,440,410,157 100GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg10.7. 16:53:11163,15163,20163,151,24157 011CHFVTX161,15
NP I PoOSilver Bull Res Rg10.7. 16:18:18--0,100,9435USDPNK,10
NP I PoOSniezka10.7. 16:03:1983,0083,8084,000,00106PLNWSE84,00
NP I PoOSolvay SA10.7. 16:53:3926,0626,1026,08-0,0856 058EURBRU26,10
NP I PoOSonoco Products10.7. 16:51:5456,0356,1256,081,8473 205USDNYQ55,06
NP I PoOSouthern Copper10.7. 16:52:07175,79176,19175,900,84161 615USDNYQ174,43
NP I PoOSSAB10.7. 16:52:3996,4496,5896,583,25396 346SEKSTO93,54
NP I PoOSSAB -B-10.7. 16:52:5096,0296,1296,103,441 369 001SEKSTO92,90
NP I PoOStalprodukt10.7. 16:29:22205,00206,00206,001,982 410PLNWSE202,00
NP I PoOSteel Dynamics10.7. 16:53:22225,53225,91225,721,65218 726USDNSQ222,06
NP I PoOStepan10.7. 16:53:0356,6457,3256,980,926 724USDNYQ56,46
NP I PoOSteppe Cement10.7. 12:54:400,190,220,216,1016 000GBPLSE,21
NP I PoOStora Enso10.7. 15:58:329,479,489,472,27697 792EURHEL9,26
NP I PoOStora Enso10.7. 15:35:089,569,609,643,663 758EURHEL9,30
NP I PoOStora Enso -A-10.7. 13:00:04--105,503,431 434SEKSTO102,00
NP I PoOStora Enso Depository Receipt10.7. 16:38:08--10,741,904 815USDPNK10,54
NP I PoOStora Enso -R-10.7. 16:52:33104,40104,50104,401,95378 803SEKSTO102,40
NP I PoOStratex Intl10.7. 16:52:480,000,000,00-4,383 759 673GBPLSE,00
NP I PoOSunCoke Energy10.7. 16:52:368,208,218,201,17167 034USDNYQ8,10
NP I PoOSunrise Diamonds10.7. 16:37:030,000,000,00-11,7634GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 16:29:4099,6099,80100,001,427 497SEKSTO98,60
NP I PoOSymrise AG10.7. 16:53:5888,6888,7288,700,18105 589EURGER88,54
NP I PoOSynthomer Rg10.7. 16:47:500,830,840,841,71389 370GBPLSE,82
NP I PoOSZAR10.7. 16:11:410,050,060,06-0,88369PLNWSE,06
NP I PoOTata Steel Depository Receipt10.7. 15:42:1918,0520,3020,202,2891USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR83,98
NP I PoOTeck Cominco- ------CADTOR84,00
NP I PoOTernium Depository Receipt10.7. 16:52:5544,4644,7844,522,53125 813USDNYQ43,42
NP I PoOTessenderlo10.7. 16:47:5320,0520,1520,151,265 788EURBRU19,90
NP I PoOThyssenKrupp10.7. 16:53:4611,4311,4511,441,46863 172EURGER11,28
NP I PoOTredegar Corp10.7. 16:50:357,347,377,361,175 920USDNYQ7,27
NP I PoOTrekor Metals Rg- ------CADTOR9,91
NP I PoOTroilus Mining Rg- ------CADTOR1,76
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore10.7. 16:53:0019,8819,9219,90-0,6078 494EURBRU20,02
NP I PoOUPM-Kymmene Oyj10.7. 15:58:3123,2423,2623,251,75409 231EURHEL22,85
NP I PoOUsiminas Depository Receipt10.7. 16:48:33--1,651,5418 577USDPNK1,63
NP I PoOVicat10.7. 16:50:5361,5061,7061,501,1520 050EURPAR60,80
NP I PoOVictrex PLC10.7. 16:47:336,806,836,822,25129 599GBPLSE6,67
NP I PoOVidrala SA- ------EURMCE88,50
NP I PoOvoestalpine22.6. 9:02:351 055,001 067,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials10.7. 16:52:56295,06295,50295,492,34155 207USDNYQ288,73
NP I PoOWacker Chemie10.7. 16:51:3891,5591,7091,70-0,3319 128EURGER92,00
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR94,29
NP I PoOWestlake Chem10.7. 16:52:5675,2575,4675,461,32106 394USDNYQ74,48
NP I PoOWEYERHAEUSER10.7. 16:52:5123,4023,4123,414,021 734 139USDNYQ22,50
NP I PoOWheaton Precious Rg- ------CADTOR156,83
NP I PoOYara Intl ASA- ------NOKOSL441,20
NP I PoOYara Intl Depository Receipt10.7. 16:51:38--22,900,8413 546USDPNK22,71
NP I PoOZ A Pulawy10.7. 16:38:3147,5048,5048,50-0,2142PLNWSE48,60
NP I PoOZ Ch Police10.7. 14:57:477,267,387,380,54532PLNWSE7,34
NP I PoOZabkowice ERG10.7. 9:02:2040,0042,0042,005,007PLNWSE40,00
NP I PoOZaklady Azotowe10.7. 16:49:4918,9518,9818,951,01114 336PLNWSE18,76
NP I PoOZREMB10.7. 16:32:399,139,159,15-2,0314 590PLNWSE9,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP