Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1300-0,76
KB9930,35
PKN146,4146,420,34
Msft392,5392,6-2,13
Nokia8,9248,934-2,94
IBM214,4214,52-2,11
Mercedes-Benz Group AG45,7445,755-0,24
PFE25,3525,360,86
17.07.2026 16:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 15:35:53
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
180,20 -2,59 -4,80 24 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev17.7. 16:16:56489,40490,90491,51-1,889 542 349USDNSQ500,94
NP I PoOAdvanced CDR-Reg S- ------CADTOR90,94
NP I PoOAixtron AG17.7. 16:16:4937,8337,8937,87-5,44673 129EURGER40,05
NP I PoOAmkor Technology17.7. 16:16:5461,1861,3661,40-2,57920 498USDNSQ63,02
NP I PoOAnalog Devices17.7. 16:16:56376,20376,72376,48-1,05755 054USDNSQ380,53
NP I PoOApplied Materials 17.7. 16:16:55536,12536,96536,80-4,302 690 361USDNSQ560,93
NP I PoOASM Intl17.7. 16:16:53859,60860,00860,00-5,08113 749EURAEX906,00
NP I PoOASML Holding NV17.7. 16:16:481 525,801 526,001 526,00-4,53549 585EURAEX1 598,40
NP I PoOCentrotherm15.7. 16:49:229,309,409,45-0,537 500EURFRA9,40
NP I PoOCirrus Logic17.7. 16:16:56135,99136,71135,99-0,4540 793USDNSQ136,97
NP I PoOCML Micrsystems17.7. 14:51:072,602,652,60-1,0311 209GBPLSE2,63
NP I PoOCohu Inc17.7. 16:16:5749,7650,3750,07-2,94287 855USDNSQ51,51
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated17.7. 16:16:3111,7511,8511,80-1,0135 547USDNYQ11,92
NP I PoODiodes Inc17.7. 16:16:5285,3685,9386,33-4,10184 524USDNSQ89,28
NP I PoOElmos Semicon17.7. 16:16:29156,20156,60156,20-2,7436 546EURGER160,60
NP I PoOEntegris17.7. 16:16:56135,35136,30135,900,91775 857USDNSQ134,60
NP I PoOEvolutec Group17.7. 15:14:210,030,030,030,49190 125GBPLSE,03
NP I PoOFormFactor Inc17.7. 16:16:40102,14102,92101,89-4,28386 586USDNSQ107,11
NP I PoOHimax Tech Depository Receipt17.7. 16:16:4112,6112,6812,62-1,98476 159USDNSQ12,90
NP I PoOInfineon Technol17.7. 16:16:4862,7862,8062,79-2,973 965 813EURGER64,71
NP I PoOInfineon Technol Depository Receipt17.7. 16:16:34--71,80-2,1453 773USDPNK73,24
NP I PoOIntel17.7. 16:16:5695,4595,4895,48-1,5538 171 260USDNSQ96,98
NP I PoOJinkoSolar Depository Receipt17.7. 16:16:0716,0316,1516,100,5693 434USDNYQ16,01
NP I PoOKLA Tencor17.7. 16:16:56213,04213,33213,47-2,682 898 937USDNSQ219,37
NP I PoOMelexis17.7. 16:15:5869,6569,9569,70-2,3831 352EURBRU71,40
NP I PoOMicrochip Tech17.7. 16:16:5580,6180,7180,79-1,092 032 703USDNSQ81,68
NP I PoOMicron Unsp CDR-Reg- ------CADTOR37,48
NP I PoOMKS Inc17.7. 16:16:44319,23321,68320,39-3,65419 378USDNSQ332,00
NP I PoONVIDIA17.7. 16:16:56205,56205,59205,61-0,8648 698 949USDNSQ207,40
NP I PoONVIDIA CDR Reg S- ------CADTOR46,38
NP I PoONXP Semiconducto17.7. 16:16:47266,45267,47266,96-1,31628 394USDNSQ270,66
NP I PoOON Semiconductor17.7. 16:16:5587,9888,1187,440,012 232 011USDNSQ88,12
NP I PoOPhotronics Inc17.7. 16:16:4328,6728,8928,77-0,83177 894USDNSQ29,02
NP I PoOPVA Tepla17.7. 16:16:3435,9035,9635,92-6,65115 557EURGER38,48
NP I PoORambus17.7. 16:16:5597,6598,9798,63-2,75678 804USDNSQ101,42
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt17.7. 16:16:002 760,002 775,002 760,00-3,839 236USDLIB2 870,00
NP I PoOSamsung Electr Depository Receipt17.7. 16:16:554 158,004 160,004 160,00-3,1240 633USDLIB4 294,00
NP I PoOSilex Systems Depository Receipt17.7. 16:10:33--15,80-1,25221USDPNK16,00
NP I PoOSilicon Labs17.7. 16:16:59217,63217,79217,71-0,3038 217USDNSQ218,37
NP I PoOSilicon Sensor17.7. 15:39:4351,0052,5052,001,9659EURGER51,50
NP I PoOSkyworks Solutns17.7. 16:16:4458,0358,1158,020,69590 357USDNSQ57,63
NP I PoOSMA Solar Tech17.7. 16:16:2964,4564,6564,5010,82152 654EURGER58,20
NP I PoOSTMicroelectron17.7. 16:16:5253,5653,5853,57-4,322 398 227EURPAR55,99
NP I PoOTexas Instrument17.7. 16:16:56283,82284,39284,11-2,441 875 181USDNSQ291,22
NP I PoOUltra Clean Hld17.7. 16:16:1686,0586,9086,67-6,40609 566USDNSQ92,60
NP I PoOVeeco Instrum17.7. 16:16:4351,6252,0051,17-4,54432 757USDNSQ54,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP