Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123612380,65
KB9769770,83
PKN125,78125,841,91
Msft378,26378,31,43
Nokia11,1611,17-1,80
IBM271,51271,890,05
Mercedes-Benz Group AG43,3543,3650,03
PFE24,3324,340,21
29.06.2026 15:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 8:04:57
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
210,00 -3,45 -7,50 3 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev29.6. 15:42:59528,60529,51528,941,412 334 640USDNSQ521,58
NP I PoOAdvanced CDR-Reg S- ------CADTOR94,59
NP I PoOAixtron AG29.6. 15:42:4951,6051,7051,60-1,0094 478EURGER52,12
NP I PoOAmkor Technology29.6. 15:42:5779,4079,6879,801,22363 440USDNSQ78,72
NP I PoOAnalog Devices29.6. 15:42:59392,59393,20393,191,55146 538USDNSQ386,91
NP I PoOApplied Materials 29.6. 15:42:58652,40652,99652,704,081 036 927USDNSQ626,84
NP I PoOASM Intl29.6. 15:42:49954,80955,20954,400,6833 673EURAEX948,00
NP I PoOASML Holding NV29.6. 15:42:501 595,201 595,601 595,201,08174 090EURAEX1 578,20
NP I PoOCentrotherm26.6. 15:38:049,509,659,550,5290EURFRA9,55
NP I PoOCirrus Logic29.6. 15:42:59145,64147,73147,030,5312 492USDNSQ146,50
NP I PoOCML Micrsystems29.6. 15:37:262,602,752,743,6012 786GBPLSE2,63
NP I PoOCohu Inc29.6. 15:42:5464,1764,8564,850,6792 325USDNSQ64,08
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated29.6. 15:42:1812,7012,7812,72-0,7852 715USDNYQ12,84
NP I PoODiodes Inc29.6. 15:42:50102,10103,81102,78-1,1419 388USDNSQ104,14
NP I PoOElmos Semicon29.6. 15:41:58178,20178,60178,200,688 206EURGER177,00
NP I PoOEntegris29.6. 15:42:59161,02161,48161,25-0,2580 670USDNSQ161,43
NP I PoOEvolutec Group29.6. 14:56:430,030,030,03-5,19200 712GBPLSE,03
NP I PoOFormFactor Inc29.6. 15:42:19137,08138,60137,745,43135 110USDNSQ130,74
NP I PoOHimax Tech Depository Receipt29.6. 15:42:4814,3414,3614,31-0,56163 052USDNSQ14,39
NP I PoOInfineon Technol29.6. 15:42:5578,3778,4078,390,111 406 348EURGER78,30
NP I PoOInfineon Technol Depository Receipt29.6. 15:42:57--89,40-0,088 907USDPNK89,36
NP I PoOIntel29.6. 15:42:58124,32124,34124,24-3,1811 445 225USDNSQ128,32
NP I PoOJinkoSolar Depository Receipt29.6. 15:42:1616,2816,3116,300,12283 829USDNYQ16,28
NP I PoOKLA Tencor29.6. 15:42:58259,55259,82259,794,50702 615USDNSQ248,64
NP I PoOMelexis29.6. 15:38:2576,4576,6576,600,2611 597EURBRU76,40
NP I PoOMicrochip Tech29.6. 15:42:5888,0788,1088,090,18387 054USDNSQ87,93
NP I PoOMKS Inc29.6. 15:42:18391,96396,00395,411,7194 953USDNSQ388,61
NP I PoONVIDIA29.6. 15:42:58195,11195,14195,171,3911 329 626USDNSQ192,53
NP I PoONVIDIA CDR Reg S- ------CADTOR43,27
NP I PoONXP Semiconducto29.6. 15:42:50277,20278,11277,440,12116 670USDNSQ277,02
NP I PoOON Semiconductor29.6. 15:42:5890,2690,3790,49-0,251 167 384USDNSQ90,65
NP I PoOPhotronics Inc29.6. 15:42:1530,9131,1331,091,1774 544USDNSQ30,69
NP I PoOPVA Tepla29.6. 15:37:0644,6644,8644,842,7549 980EURGER43,64
NP I PoORambus29.6. 15:42:54116,38117,01116,571,60102 544USDNSQ114,73
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt29.6. 15:42:383 355,003 370,003 355,00-5,761 345USDLIB3 560,00
NP I PoOSamsung Electr Depository Receipt29.6. 15:42:295 170,005 180,005 170,00-5,487 151USDLIB5 470,00
NP I PoOSilex Systems Depository Receipt29.6. 15:35:15--18,00-2,54934USDPNK18,47
NP I PoOSilicon Labs29.6. 15:43:00218,39218,68218,450,099 558USDNSQ218,42
NP I PoOSilicon Sensor26.6. 17:35:32-55,5055,000,00105EURGER55,00
NP I PoOSkyworks Solutns29.6. 15:42:1967,4367,5567,49-0,74110 868USDNSQ68,00
NP I PoOSMA Solar Tech29.6. 15:40:3956,9057,0556,955,5679 313EURGER53,95
NP I PoOSTMicroelectron29.6. 15:42:5663,2263,2463,231,04715 099EURPAR62,58
NP I PoOTexas Instrument29.6. 15:42:58284,79285,31285,35-0,111 578 954USDNSQ285,43
NP I PoOUltra Clean Hld29.6. 15:42:18119,94120,37120,131,1095 923USDNSQ118,82
NP I PoOVeeco Instrum29.6. 15:42:1770,5771,1570,96-1,0761 534USDNSQ70,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP