Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,62
KB-0,45
PKN144,06144,08-0,72
Msft425,09425,150,34
Nokia11,3911,405-3,02
IBM225,02225,141,03
Mercedes-Benz Group AG49,68549,7-0,58
PFE25,7325,741,60
19.05.2026 16:29:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 8:00:19
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
198,80 0,10 0,20 1 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.5. 16:29:53395,53395,97395,62-6,0512 053 851USDNSQ420,99
NP I PoOAdvanced CDR-Reg S- ------CADTOR77,12
NP I PoOAixtron AG19.5. 16:29:3650,6450,6850,680,64650 751EURGER50,36
NP I PoOAmkor Technology19.5. 16:29:5263,0863,2362,98-4,321 136 023USDNSQ66,04
NP I PoOAnalog Devices19.5. 16:29:52410,58410,94410,92-1,831 514 565USDNSQ418,58
NP I PoOApplied Materials 19.5. 16:29:52400,01400,73400,37-3,261 892 142USDNSQ413,57
NP I PoOASM Intl19.5. 16:29:45831,60832,20832,20-1,4766 181EURAEX844,60
NP I PoOASML Holding NV19.5. 16:29:451 249,001 249,401 249,20-1,20320 876EURAEX1 264,40
NP I PoOCentrotherm19.5. 16:22:409,359,459,40-3,09115 236EURFRA9,70
NP I PoOCirrus Logic19.5. 16:29:54158,02158,61158,32-1,1890 844USDNSQ160,28
NP I PoOCML Micrsystems19.5. 16:11:212,803,002,87-0,1746 035GBPLSE2,85
NP I PoOCohu Inc19.5. 16:29:4742,0942,3742,09-4,48545 872USDNSQ44,20
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.5. 16:29:1116,8716,9316,90-3,15126 187USDNYQ17,45
NP I PoODiodes Inc19.5. 16:29:5292,2093,0392,21-2,6754 177USDNSQ94,84
NP I PoOElmos Semicon19.5. 16:28:40172,40172,80172,60-2,6019 406EURGER177,20
NP I PoOEntegris19.5. 16:29:53123,78124,13123,95-2,66444 645USDNSQ127,21
NP I PoOEvolutec Group19.5. 16:11:140,060,070,060,6420 541GBPLSE,06
NP I PoOFormFactor Inc19.5. 16:29:09113,66114,56113,66-3,13300 384USDNSQ117,42
NP I PoOHimax Tech Depository Receipt19.5. 16:29:4218,1718,2518,210,791 257 626USDNSQ18,10
NP I PoOInfineon Technol19.5. 16:29:4663,6563,6763,67-4,012 754 620EURGER66,33
NP I PoOInfineon Technol Depository Receipt19.5. 16:29:41--73,89-4,20251 540USDPNK77,09
NP I PoOIntel19.5. 16:29:52103,40103,43103,39-4,4641 175 112USDNSQ108,17
NP I PoOJinkoSolar Depository Receipt19.5. 16:29:2922,3122,3822,38-5,57134 905USDNYQ23,70
NP I PoOKLA Tencor19.5. 16:29:521 703,751 707,701 705,73-2,86192 737USDNSQ1 756,45
NP I PoOMelexis19.5. 16:29:5674,4074,6574,40-4,9226 276EURBRU78,25
NP I PoOMicrochip Tech19.5. 16:29:5290,7190,8190,81-2,101 493 909USDNSQ92,76
NP I PoOMKS Inc19.5. 16:29:12283,84285,40283,03-3,76343 489USDNSQ295,70
NP I PoONVIDIA19.5. 16:29:52218,42218,47218,46-1,7435 855 478USDNSQ222,32
NP I PoONVIDIA CDR Reg S- ------CADTOR50,81
NP I PoONXP Semiconducto19.5. 16:29:45289,22289,76289,10-0,88521 610USDNSQ291,68
NP I PoOON Semiconductor19.5. 16:29:52105,19105,33105,28-3,792 031 930USDNSQ109,43
NP I PoOPhotronics Inc19.5. 16:29:1045,5045,9045,50-3,87148 414USDNSQ47,53
NP I PoOPVA Tepla19.5. 16:29:4341,1241,2641,18-5,0356 723EURGER43,36
NP I PoORambus19.5. 16:29:51120,34120,92120,38-2,20356 432USDNSQ123,76
NP I PoORenewable Energy- ------NOKOSL,24
NP I PoOSamsung Electr Depository Receipt19.5. 16:28:492 910,002 930,002 920,00-4,112 440USDLIB3 045,00
NP I PoOSamsung Electr Depository Receipt19.5. 16:29:454 404,004 418,004 402,00-3,7218 436USDLIB4 572,00
NP I PoOSilex Systems Depository Receipt19.5. 16:22:12--19,962,332 201USDPNK19,50
NP I PoOSilicon Labs19.5. 16:29:54215,91216,27216,01-0,2576 528USDNSQ216,60
NP I PoOSilicon Sensor18.5. 9:02:3153,0054,5053,000,001EURGER53,00
NP I PoOSkyworks Solutns19.5. 16:29:1269,7269,8269,80-0,77706 841USDNSQ70,35
NP I PoOSMA Solar Tech19.5. 16:29:0260,0560,2560,15-11,35162 377EURGER67,85
NP I PoOSTMicroelectron19.5. 16:29:5051,4251,4451,43-1,911 570 467EURPAR52,42
NP I PoOTexas Instrument19.5. 16:29:53295,46295,85295,65-1,651 784 905USDNSQ300,60
NP I PoOUltra Clean Hld19.5. 16:29:1173,9774,5674,42-4,43212 611USDNSQ77,65
NP I PoOVeeco Instrum19.5. 16:29:0752,4352,6352,54-5,68300 124USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP