Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN133.7133.762.60
Msft1.11
Nokia7.3787.3962.85
IBM2.06
Mercedes-Benz Group AG52.6352.71-0.32
PFE-0.81
03/04/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 02/04/2026 16:27:22
First Solar (FSLR.F, Frankfurt)
Close at 2.4.2026 Change (%) Change (EUR) Turnover (EUR)
172.02 1.77 3.00 167,701
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - First Solar - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev3.4. 02:00:00--217.503.4738,463,484USDNSQ217.50
BS I POAdvanced CDR-Reg S- ------CADTOR39.74
BS I POAixtron AG2.4. 17:35:1033.2833.2833.28-0.95658,611EURGER33.28
BS I POAmkor Technology3.4. 02:00:00--46.700.451,774,081USDNSQ46.70
BS I POAnalog Devices3.4. 02:00:00--318.34-0.702,386,704USDNSQ318.34
BS I POApplied Materials 3.4. 02:00:00--348.47-1.514,269,445USDNSQ348.47
BS I POASM Intl2.4. 17:35:29660.00673.20672.80-0.12130,294EURAEX672.80
BS I POASML Holding NV2.4. 17:38:361,151.001,163.001,161.00-2.24647,486EURAEX1,161.00
BS I POCentrotherm2.4. 18:15:3511.5012.0011.601.7518EURFRA11.60
BS I POCirrus Logic3.4. 02:00:00--147.130.00491,124USDNSQ147.13
BS I POCML Micrsystems2.4. 17:23:282.082.122.145.5452,391GBPLSE2.10
BS I POCohu Inc3.4. 02:00:00--32.141.01459,854USDNSQ32.14
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated3.4. 02:04:00--21.11-1.31224,717USDNYQ21.11
BS I PODiodes Inc3.4. 02:00:00--68.58-0.49290,978USDNSQ68.58
BS I POElmos Semicon2.4. 17:35:24149.20149.60149.20-0.1338,282EURGER149.20
BS I POEntegris3.4. 02:00:00--116.40-1.951,552,901USDNSQ116.40
BS I POEvolutec Group2.4. 17:29:310.050.050.05-4.55462,619GBPLSE.05
BS I POFormFactor Inc3.4. 02:00:00--103.162.23867,396USDNSQ103.16
BS I POHimax Tech Depository Receipt3.4. 02:00:00--7.93-0.88974,628USDNSQ7.93
BS I POInfineon Technol2.4. 17:37:0038.9438.9638.96-2.964,725,604EURGER38.96
BS I POInfineon Technol Depository Receipt2.4. 23:20:00--45.12-2.93259,454USDPNK45.12
BS I POIntel3.4. 02:00:00--50.384.89117,134,237USDNSQ50.38
BS I POJinkoSolar Depository Receipt3.4. 02:04:00--24.86-2.24309,099USDNYQ24.86
BS I POKLA Tencor3.4. 02:00:00--1,516.84-0.20661,739USDNSQ1,516.84
BS I POMelexis2.4. 17:35:2153.3055.0054.05-1.4641,259EURBRU54.05
BS I POMicrochip Tech3.4. 02:00:00--65.600.346,599,866USDNSQ65.60
BS I POMKS Inc3.4. 02:00:00--234.66-0.55885,252USDNSQ234.66
BS I PONVIDIA3.4. 02:00:00--177.390.93143,143,157USDNSQ177.39
BS I PONVIDIA CDR Reg S- ------CADTOR39.98
BS I PONXP Semiconducto3.4. 02:00:00--194.55-0.532,486,986USDNSQ194.55
BS I POON Semiconductor3.4. 02:00:00--62.19-0.027,072,319USDNSQ62.19
BS I POPhotronics Inc3.4. 02:00:00--40.85-0.07543,058USDNSQ40.85
BS I POPVA Tepla2.4. 17:36:2230.3630.4830.36-3.3779,826EURGER30.36
BS I PORambus3.4. 02:00:00--93.033.422,326,731USDNSQ93.03
BS I PORenewable Energy- ------NOKOSL.28
BS I POSamsung Electr Depository Receipt2.4. 17:35:152,750.003,250.003,022.00-4.6125,829USDLIB3,022.00
BS I POSamsung Electr Depository Receipt2.4. 17:35:201,940.002,100.002,000.00-6.102,040USDLIB2,000.00
BS I POSilex Systems Depository Receipt2.4. 23:20:00--18.10-6.467,806USDPNK18.10
BS I POSilicon Labs3.4. 02:00:00--209.130.68361,456USDNSQ209.13
BS I POSilicon Sensor2.4. 10:27:1753.4058.0055.00-2.1494EURGER55.80
BS I POSkyworks Solutns3.4. 02:00:00--55.193.705,395,345USDNSQ55.19
BS I POSMA Solar Tech2.4. 17:35:0547.8247.9247.80-1.28123,458EURGER47.80
BS I POSTMicroelectron2.4. 17:37:1428.9029.5029.09-2.842,444,896EURPAR29.09
BS I POTexas Instrument3.4. 02:00:00--194.87-0.733,408,114USDNSQ194.87
BS I POUltra Clean Hld3.4. 02:00:00--63.16-0.54626,098USDNSQ63.16
BS I POVeeco Instrum3.4. 02:00:00--34.36-0.89494,457USDNSQ34.36
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE