Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212330,08
KB10191020-0,58
PKN87,2487,25-0,19
Msft509,36509,99-0,08
Nokia4,1074,11-0,44
IBM286,5287,50,33
Mercedes-Benz Group AG50,9550,96-0,72
PFE24,5624,570,37
21.07.2025 12:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 8:23:22
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,00 0,63 0,94 22 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev21.7. 12:34:23P157,83158,00157,920,59140 233USDNSQ156,99
NP I PoOAixtron AG21.7. 12:33:1916,2316,2516,24-0,49122 906EURGER16,32
NP I PoOAmkor Technology21.7. 12:31:45P21,4021,7721,510,00463USDNSQ21,51
NP I PoOAnalog Devices21.7. 12:21:15P242,00247,40244,000,89668USDNSQ241,85
NP I PoOApplied Materials 21.7. 12:30:31P190,44191,14190,800,192 590USDNSQ190,44
NP I PoOASM Intl21.7. 12:33:25522,00522,40522,200,4220 225EURAEX520,00
NP I PoOASML Holding NV21.7. 12:34:43627,50627,60627,60-0,93142 190EURAEX633,50
NP I PoOCentrotherm21.7. 9:45:424,705,404,72-5,6053EURFRA4,68
NP I PoOCirrus Logic19.7. 2:00:00P88,60117,90103,370,00267 294USDNSQ103,37
NP I PoOCML Micrsystems21.7. 12:06:033,003,303,00-5,9623 409GBPLSE3,15
NP I PoOCohu Inc21.7. 12:24:26P19,5831,4419,670,102USDNSQ19,65
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated21.7. 12:07:33P20,0020,9020,901,018 449USDNYQ20,69
NP I PoODiodes Inc19.7. 2:00:00P54,5570,9354,980,00304 398USDNSQ54,98
NP I PoOElmos Semicon21.7. 12:20:0797,1097,3097,200,007 952EURGER97,20
NP I PoOEntegris21.7. 12:12:43P89,9892,9991,000,28140USDNSQ90,75
NP I PoOEvolutec Group21.7. 10:01:340,130,130,13-2,405 176GBPLSE,13
NP I PoOFormFactor Inc19.7. 2:00:00P30,0036,0835,280,00491 936USDNSQ35,28
NP I PoOHimax Tech Depository Receipt21.7. 12:34:23P9,359,679,510,00100USDNSQ9,51
NP I PoOInfineon Technol21.7. 12:34:3238,2538,2638,240,33941 863EURGER38,12
NP I PoOInfineon Technol Depository Receipt18.7. 23:20:00P--44,15-0,14157 934USDPNK44,15
NP I PoOIntel21.7. 12:34:33P23,3023,3123,300,87146 409USDNSQ23,10
NP I PoOJinkoSolar Depository Receipt21.7. 11:22:18P22,6623,1323,13-0,17609USDNYQ23,17
NP I PoOKLA Tencor21.7. 12:06:44P910,25946,00933,170,22856USDNSQ931,12
NP I PoOMelexis21.7. 12:29:4474,9575,0575,050,204 131EURBRU74,90
NP I PoOMicrochip Tech21.7. 12:31:09P74,9475,7675,781,341 472USDNSQ74,78
NP I PoOMKS Inc19.7. 2:00:00P97,70120,00104,710,00661 623USDNSQ104,71
NP I PoONVIDIA21.7. 12:34:42P172,83172,86172,860,26692 833USDNSQ172,41
NP I PoONXP Semiconducto21.7. 12:11:31P225,20227,97226,700,351 700USDNSQ225,90
NP I PoOON Semiconductor21.7. 12:34:53P60,9761,3261,260,893 237USDNSQ60,72
NP I PoOPhotronics Inc21.7. 12:19:24P19,1320,5019,270,26845USDNSQ19,22
NP I PoOPVA Tepla21.7. 12:33:5122,2022,2622,200,2736 583EURGER22,14
NP I PoORambus21.7. 12:31:18P69,0270,7269,021,191 385USDNSQ68,21
NP I PoORenewable Energy- ------NOKOSL2,22
NP I PoOSamsung Electr Depository Receipt21.7. 11:24:53996,00998,00996,001,631 729USDLIB980,00
NP I PoOSamsung Electr Depository Receipt21.7. 12:34:531 218,001 220,001 217,001,161 999USDLIB1 203,00
NP I PoOSilex Systems Depository Receipt18.7. 23:20:00P--14,320,926 781USDPNK14,32
NP I PoOSilicon Labs19.7. 2:00:00P142,00237,91149,630,00559 620USDNSQ149,63
NP I PoOSilicon Sensor17.7. 17:36:0957,2057,8057,800,00205EURGER57,80
NP I PoOSkyworks Solutns21.7. 11:50:12P70,0175,0072,840,10523USDNSQ72,77
NP I PoOSMA Solar Tech21.7. 12:31:0919,9720,0220,00-2,9172 227EURGER20,60
NP I PoOSTMicroelectron21.7. 12:34:3528,1228,1328,130,52432 489EURPAR27,98
NP I PoOTexas Instrument21.7. 12:32:26P217,13220,00218,320,783 299USDNSQ216,62
NP I PoOUltra Clean Hld19.7. 2:00:00P18,90-24,900,00465 377USDNSQ24,90
NP I PoOVeeco Instrum19.7. 2:00:00P21,3422,7021,420,00755 598USDNSQ21,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP