Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881289-0,16
KB975975,5-0,66
PKN144,66144,70,46
Msft387,46387,99-0,84
Nokia10,42510,445-0,95
IBM282,31287-2,19
Mercedes-Benz Group AG44,84544,8551,26
PFE24,4524,50,00
14.07.2026 12:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 13:16:19
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
201,50 -4,22 -8,50 36 426
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev14.7. 12:33:50P545,18546,20545,702,12161 065USDNSQ534,39
NP I PoOAdvanced CDR-Reg S- ------CADTOR97,00
NP I PoOAixtron AG14.7. 12:33:1543,1443,1743,141,3288 253EURGER42,58
NP I PoOAmkor Technology14.7. 12:33:48P68,1068,2968,273,3517 944USDNSQ66,06
NP I PoOAnalog Devices14.7. 12:32:03P389,00396,30391,001,295 664USDNSQ386,01
NP I PoOApplied Materials 14.7. 12:33:50P593,20595,70593,503,1569 428USDNSQ575,39
NP I PoOASM Intl14.7. 12:33:48894,60894,80894,800,5823 151EURAEX889,60
NP I PoOASML Holding NV14.7. 12:33:481 541,201 541,401 541,400,04115 319EURAEX1 540,80
NP I PoOCentrotherm9.7. 16:28:209,309,509,400,005 000EURFRA9,30
NP I PoOCirrus Logic14.7. 12:17:58P144,82156,70146,700,13326USDNSQ146,51
NP I PoOCML Micrsystems13.7. 17:35:172,622,702,620,0064 928GBPLSE2,62
NP I PoOCohu Inc14.7. 12:27:51P53,1153,9753,701,69285USDNSQ52,81
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated14.7. 2:04:00P11,6312,0811,630,00824 217USDNYQ11,63
NP I PoODiodes Inc14.7. 12:21:55P92,20120,0094,001,85282USDNSQ92,29
NP I PoOElmos Semicon14.7. 12:33:24161,60162,00161,80-1,103 761EURGER163,60
NP I PoOEntegris14.7. 12:31:15P137,63142,00139,762,56797USDNSQ136,27
NP I PoOEvolutec Group14.7. 12:11:460,030,030,03-7,4134 743GBPLSE,03
NP I PoOFormFactor Inc14.7. 12:31:50P113,13114,00113,953,311 006USDNSQ110,30
NP I PoOHimax Tech Depository Receipt14.7. 12:09:14P14,3714,4214,350,569 248USDNSQ14,27
NP I PoOInfineon Technol14.7. 12:33:5270,6170,6270,610,34653 701EURGER70,37
NP I PoOInfineon Technol Depository Receipt13.7. 23:20:00P--79,01-4,92321 721USDPNK79,01
NP I PoOIntel14.7. 12:33:53P105,71105,86105,672,471 425 333USDNSQ103,12
NP I PoOJinkoSolar Depository Receipt14.7. 2:04:00P15,0116,0315,250,00648 458USDNYQ15,25
NP I PoOKLA Tencor14.7. 12:31:50P228,00228,91228,002,5939 274USDNSQ222,25
NP I PoOMelexis14.7. 12:32:5874,4574,6574,60-1,264 845EURBRU75,55
NP I PoOMicrochip Tech14.7. 12:29:01P85,0787,0185,441,4491 092USDNSQ84,23
NP I PoOMicron Unsp CDR-Reg- ------CADTOR41,25
NP I PoOMKS Inc14.7. 12:33:59P353,00367,22364,303,49260USDNSQ352,03
NP I PoONVIDIA14.7. 12:33:53P204,35204,48204,360,41582 371USDNSQ203,53
NP I PoONVIDIA CDR Reg S- ------CADTOR45,55
NP I PoONXP Semiconducto14.7. 2:00:00P279,21286,03278,390,004 591 955USDNSQ278,39
NP I PoOON Semiconductor14.7. 12:31:50P92,3492,7992,342,1811 438USDNSQ90,37
NP I PoOPhotronics Inc14.7. 11:48:50P28,8528,9928,991,51466USDNSQ28,56
NP I PoOPVA Tepla14.7. 12:31:3937,5037,6437,58-1,3618 657EURGER38,10
NP I PoORambus14.7. 12:31:15P105,00106,83105,962,762 622USDNSQ103,11
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt14.7. 12:33:213 090,003 100,003 100,000,321 083USDLIB3 090,00
NP I PoOSamsung Electr Depository Receipt14.7. 12:32:314 470,004 476,004 474,000,5415 490USDLIB4 450,00
NP I PoOSilex Systems Depository Receipt13.7. 23:20:00P--17,83-10,639 050USDPNK17,83
NP I PoOSilicon Labs14.7. 2:00:00P-230,00218,750,00175 114USDNSQ218,75
NP I PoOSilicon Sensor13.7. 17:35:2751,00-51,500,00135EURGER51,50
NP I PoOSkyworks Solutns14.7. 12:31:10P57,0057,7057,67-0,9811 300USDNSQ58,24
NP I PoOSMA Solar Tech14.7. 12:31:4759,8560,1560,004,5356 270EURGER57,40
NP I PoOSTMicroelectron14.7. 12:33:2762,1562,1662,140,94397 497EURPAR61,56
NP I PoOTexas Instrument14.7. 12:31:50P303,22305,89303,531,666 900USDNSQ298,57
NP I PoOUltra Clean Hld14.7. 12:30:37P101,00104,44102,994,827 673USDNSQ98,25
NP I PoOVeeco Instrum14.7. 11:33:52P56,3258,9357,643,3753USDNSQ55,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP