Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft377,85377,93-3,20
Nokia8,7128,722-5,05
IBM205,28205,4-0,22
Mercedes-Benz Group AG44,3744,385-1,04
PFE25,0325,040,85
23.07.2026 17:07:02
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 16:39:48
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
183,00 -1,09 -2,00 10 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev23.7. 17:06:43543,81544,36543,80-1,547 033 705USDNSQ552,33
NP I PoOAdvanced CDR-Reg S- ------CADTOR100,16
NP I PoOAixtron AG23.7. 17:06:3240,6740,6940,68-2,31264 614EURGER41,64
NP I PoOAmkor Technology23.7. 17:06:3564,6064,6664,65-3,46683 656USDNSQ66,97
NP I PoOAnalog Devices23.7. 17:06:41376,12376,60376,15-2,741 016 547USDNSQ386,73
NP I PoOApplied Materials 23.7. 17:06:40565,12566,03565,342,061 832 240USDNSQ553,92
NP I PoOASM Intl23.7. 17:06:35879,40879,80879,80-1,7487 594EURAEX895,40
NP I PoOASML Holding NV23.7. 17:07:021 584,801 585,001 584,80-0,30407 975EURAEX1 589,60
NP I PoOCentrotherm23.7. 15:57:429,159,259,200,554 962EURFRA9,25
NP I PoOCirrus Logic23.7. 17:06:22132,43132,94132,68-4,88248 478USDNSQ139,49
NP I PoOCML Micrsystems23.7. 13:13:392,552,652,57-3,02400GBPLSE2,60
NP I PoOCohu Inc23.7. 17:05:2654,1954,4354,19-1,4992 545USDNSQ55,01
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated23.7. 17:04:1012,1212,1512,131,0893 447USDNYQ12,00
NP I PoODiodes Inc23.7. 17:05:3791,4191,7491,61-3,5846 230USDNSQ95,01
NP I PoOElmos Semicon23.7. 17:06:33159,40160,00159,80-0,8713 037EURGER161,20
NP I PoOEntegris23.7. 17:06:24134,53134,94134,69-2,03348 784USDNSQ137,48
NP I PoOEvolutec Group23.7. 16:02:050,030,030,03-6,6220 136GBPLSE,03
NP I PoOFormFactor Inc23.7. 17:06:16113,41113,70113,410,02256 639USDNSQ113,39
NP I PoOHimax Tech Depository Receipt23.7. 17:06:1313,2413,2813,27-2,61295 418USDNSQ13,62
NP I PoOInfineon Technol23.7. 17:06:3865,5865,6165,60-6,023 770 091EURGER69,80
NP I PoOInfineon Technol Depository Receipt23.7. 17:05:52--74,77-6,1359 479USDPNK79,66
NP I PoOIntel23.7. 17:06:43101,27101,30101,29-1,3230 024 773USDNSQ102,62
NP I PoOJinkoSolar Depository Receipt23.7. 17:06:4515,9616,0015,98-0,8773 078USDNYQ16,12
NP I PoOKLA Tencor23.7. 17:06:40214,99215,16214,990,141 714 405USDNSQ214,69
NP I PoOMelexis23.7. 17:04:3472,1072,3572,20-2,5621 715EURBRU74,10
NP I PoOMicrochip Tech23.7. 17:06:3980,8780,9480,87-4,882 573 041USDNSQ85,02
NP I PoOMicron Unsp CDR-Reg- ------CADTOR42,17
NP I PoOMKS Inc23.7. 17:06:43340,84343,36342,10-0,79165 398USDNSQ344,84
NP I PoONVIDIA23.7. 17:06:42206,97206,99206,97-2,4033 240 011USDNSQ212,06
NP I PoONVIDIA CDR Reg S- ------CADTOR47,39
NP I PoONXP Semiconducto23.7. 17:06:40272,56273,18272,71-2,181 067 480USDNSQ278,80
NP I PoOON Semiconductor23.7. 17:06:3988,2988,3788,33-4,332 497 893USDNSQ92,33
NP I PoOPhotronics Inc23.7. 17:04:4830,7730,8330,81-1,38128 801USDNSQ31,24
NP I PoOPVA Tepla23.7. 17:06:1437,5037,5637,56-1,4754 478EURGER38,12
NP I PoORambus23.7. 17:06:08101,01101,41101,27-2,47288 600USDNSQ103,83
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt23.7. 17:06:444 528,004 532,004 530,00-0,0417 773USDLIB4 532,00
NP I PoOSamsung Electr Depository Receipt23.7. 17:04:083 200,003 215,003 210,001,902 494USDLIB3 150,00
NP I PoOSilex Systems Depository Receipt23.7. 16:03:27--17,200,823 889USDPNK17,06
NP I PoOSilicon Labs23.7. 17:06:42217,04217,19217,170,0097 520USDNSQ217,17
NP I PoOSilicon Sensor23.7. 14:24:4751,0052,0051,50-1,90236EURGER52,50
NP I PoOSkyworks Solutns23.7. 17:06:3460,7660,8660,84-3,671 037 203USDNSQ63,16
NP I PoOSMA Solar Tech23.7. 17:06:1457,8558,0557,90-3,7463 208EURGER60,15
NP I PoOSTMicroelectron23.7. 17:06:3948,4648,4748,46-16,844 855 296EURPAR58,27
NP I PoOTexas Instrument23.7. 17:06:41283,26283,61283,49-3,643 634 288USDNSQ294,19
NP I PoOUltra Clean Hld23.7. 17:07:0399,59100,1499,92-1,52106 763USDNSQ101,46
NP I PoOVeeco Instrum23.7. 17:06:5054,4254,6354,53-0,14107 218USDNSQ54,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP