Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.05
PKN146.8146.84-1.24
Msft387.08387.12-0.81
Nokia9.96
IBM272.4272.54-0.89
Mercedes-Benz Group AG48.01548.0151.22
PFE26.1926.20.10
12/06/2026 19:51:59
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 11/06/2026 09:54:49
First Solar (FSLR.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
220.50 5.67 12.50 2,205
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - First Solar - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev12.6. 19:51:58520.20520.50520.506.5621,660,088USDNSQ488.45
BS I POAdvanced CDR-Reg S- ------CADTOR88.90
BS I POAixtron AG12.6. 17:37:3057.0057.0057.003.60612,126EURGER55.02
BS I POAmkor Technology12.6. 19:51:5782.5682.6582.618.484,879,502USDNSQ76.15
BS I POAnalog Devices12.6. 19:51:55418.99419.52419.091.691,343,733USDNSQ412.13
BS I POApplied Materials 12.6. 19:51:56568.20568.47568.262.834,355,585USDNSQ552.64
BS I POASM Intl12.6. 17:38:121,000.001,016.001,015.004.25242,622EURAEX973.60
BS I POASML Holding NV12.6. 17:38:151,610.201,630.001,629.603.401,013,796EURAEX1,576.00
BS I POCentrotherm12.6. 16:34:599.209.409.351.635,097EURFRA9.25
BS I POCirrus Logic12.6. 19:48:55164.09164.56164.340.87145,155USDNSQ162.93
BS I POCML Micrsystems12.6. 17:29:252.922.942.888.6897,628GBPLSE2.65
BS I POCohu Inc12.6. 19:51:5361.1161.3561.234.54517,913USDNSQ58.57
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated12.6. 19:51:3415.7115.7315.721.88482,432USDNYQ15.43
BS I PODiodes Inc12.6. 19:50:20109.27109.83109.682.66140,742USDNSQ106.84
BS I POElmos Semicon12.6. 17:35:18-174.60174.603.9328,182EURGER168.00
BS I POEntegris12.6. 19:51:37150.25150.69150.473.83985,527USDNSQ144.92
BS I POEvolutec Group12.6. 17:46:200.030.030.0318.645,553,441GBPLSE.02
BS I POFormFactor Inc12.6. 19:51:37138.80139.23139.106.80679,127USDNSQ130.24
BS I POHimax Tech Depository Receipt12.6. 19:50:5817.7917.8317.800.681,310,947USDNSQ17.68
BS I POInfineon Technol12.6. 17:35:5880.0680.0680.063.893,677,468EURGER77.06
BS I POInfineon Technol Depository Receipt12.6. 19:50:40--92.850.76188,999USDPNK92.15
BS I POIntel12.6. 19:51:58126.78126.81127.048.61105,229,918USDNSQ116.96
BS I POJinkoSolar Depository Receipt12.6. 19:51:0419.6719.7219.675.98585,813USDNYQ18.56
BS I POKLA Tencor12.6. 19:51:58250.46250.59250.643.934,994,549USDNSQ2,411.64
BS I POMelexis12.6. 17:35:2578.1082.5080.60-0.6833,567EURBRU81.15
BS I POMicrochip Tech12.6. 19:51:5595.1195.1495.122.352,946,481USDNSQ92.94
BS I POMKS Inc12.6. 19:51:37357.15357.61357.613.56525,803USDNSQ345.32
BS I PONVIDIA12.6. 19:51:58205.21205.22205.210.1769,027,131USDNSQ204.87
BS I PONVIDIA CDR Reg S- ------CADTOR46.02
BS I PONXP Semiconducto12.6. 19:48:58305.68306.30305.831.08628,211USDNSQ302.55
BS I POON Semiconductor12.6. 19:51:33117.20117.32117.231.092,685,881USDNSQ115.96
BS I POPhotronics Inc12.6. 19:51:2131.7731.8031.803.48740,966USDNSQ30.73
BS I POPVA Tepla12.6. 17:35:06--43.903.8845,499EURGER42.26
BS I PORambus12.6. 19:51:17149.15149.80149.403.41814,301USDNSQ144.47
BS I PORenewable Energy- ------NOKOSL.23
BS I POSamsung Electr Depository Receipt12.6. 17:35:165,200.005,500.005,400.006.5125,246USDLIB5,070.00
BS I POSamsung Electr Depository Receipt12.6. 17:35:092,750.003,950.003,415.006.393,904USDLIB3,210.00
BS I POSilex Systems Depository Receipt12.6. 18:51:40--18.25-1.623,355USDPNK18.55
BS I POSilicon Labs12.6. 19:50:16218.66218.84218.75-0.0757,426USDNSQ218.90
BS I POSilicon Sensor12.6. 17:35:1554.50-54.500.00139EURGER54.50
BS I POSkyworks Solutns12.6. 19:51:3073.6273.7073.661.27737,265USDNSQ72.73
BS I POSMA Solar Tech12.6. 17:35:14-49.5049.503.17150,791EURGER47.98
BS I POSTMicroelectron12.6. 17:39:5967.5067.8067.754.473,450,494EURPAR64.85
BS I POTexas Instrument12.6. 19:51:58301.05301.20301.191.382,237,602USDNSQ297.10
BS I POUltra Clean Hld12.6. 19:51:08109.31109.68109.504.45583,237USDNSQ104.83
BS I POVeeco Instrum12.6. 19:51:4176.8677.0876.877.441,188,872USDNSQ71.55
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE