Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,25
KB103610371,77
PKN84,5884,591,04
Msft490,88491,20,02
Nokia4,3544,357-1,49
IBM287,65287,890,01
Mercedes-Benz Group AG50,8750,890,32
PFE25,2725,28-0,20
03.07.2025 11:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Avista (AVA, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
38,10 -0,70 -0,27 610 301
Premarket03.07.2025 10:00:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 36,21 39,33 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avista - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 2:04:00P62,8465,1964,770,00475 098USDNYQ64,77
NP I PoOAm States Water3.7. 2:04:00P73,3980,9577,390,00184 356USDNYQ77,39
NP I PoOAmercan Water3.7. 2:04:00P139,90142,53140,310,001 205 685USDNYQ140,31
NP I PoOAmeren3.7. 2:04:00P-96,9095,480,001 569 649USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 2:04:00P114,00157,50151,510,00808 784USDNYQ151,51
NP I PoOAvista3.7. 2:04:00P36,2139,3338,100,00610 301USDNYQ38,10
NP I PoOBedzin3.7. 11:13:3731,4031,8031,20-0,951 903PLNWSE31,50
NP I PoOBKW3.7. 11:21:25173,30173,60173,500,644 466CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 2:04:00P53,6862,0056,480,00491 551USDNYQ56,48
NP I PoOBrookfield Infr3.7. 2:04:00P32,8534,9133,790,00315 496USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE71,00
NP I PoOCal Water Svc3.7. 2:04:00P44,7147,7646,240,00223 415USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 2:04:00P34,6636,1135,770,005 284 884USDNYQ35,77
NP I PoOCentrica3.7. 11:22:481,581,581,58-0,251 144 597GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 2:04:00P67,5471,9769,690,002 291 237USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 2:00:00P30,0231,9830,940,00130 862USDNSQ30,94
NP I PoOConsol Edison3.7. 2:04:00P95,00107,0099,920,002 485 839USDNYQ99,92
NP I PoOČEZ3.7. 11:28:251 223,001 225,001 223,000,2514 658CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 2:04:00P57,1558,2057,420,007 518 031USDNYQ57,42
NP I PoODrax Grp3.7. 11:19:066,856,866,861,33163 781GBPLSE6,77
NP I PoODTE Energy3.7. 2:04:00P126,82209,08130,680,002 022 576USDNYQ130,68
NP I PoODuke Energy3.7. 2:04:00P117,06119,70117,060,002 834 457USDNYQ117,06
NP I PoOE.ON3.7. 10:38:13384,85388,35387,800,2536CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 2:04:00P52,5652,7052,560,004 431 436USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 11:17:58141,00141,50141,500,35472EURPAR141,00
NP I PoOElia System Op3.7. 11:22:3099,1599,2599,251,7410 132EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 11:23:3320,3820,4620,462,3060 043PLNWSE20,00
NP I PoOENEFI AM3.7. 10:35:20240,00246,00246,000,00142HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 23:20:00P--9,65-0,62176 603USDPNK9,65
NP I PoOEnergia De Port3.7. 11:22:283,833,833,831,401 243 781EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 11:15:3068,6069,4068,604,89252EURGER65,40
NP I PoOEngie3.7. 11:23:1819,6619,6719,67-1,381 109 134EURPAR19,94
NP I PoOEngie Sp ADR2.7. 23:20:00P--23,55-0,25114 670USDPNK23,55
NP I PoOEntergy3.7. 2:04:00P80,0084,5181,320,002 343 838USDNYQ81,32
NP I PoOEVN3.7. 11:12:4723,5023,6023,501,2914 997EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 2:04:00P39,5443,0039,760,005 212 179USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 10:27:3415,7415,7515,750,3827 626EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 2:04:00P23,9625,0824,650,00279 384USDNYQ24,65
NP I PoOHawaiian Elec3.7. 11:10:13P10,8010,9310,820,192USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,935,671 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 2:04:00P48,75194,99121,870,00158 944USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 2:04:00P46,07183,10115,160,00490 638USDNYQ115,16
NP I PoOJersey2.7. 16:16:344,504,704,651,04724GBPLSE4,60
NP I PoOKogeneracja3.7. 11:14:2056,4056,5056,40-0,88428PLNWSE56,90
NP I PoOMainova AG1.7. 14:25:29350,00360,00360,000,00127EURFRA350,00
NP I PoOMDU Res Group3.7. 2:04:00P16,6418,1316,690,001 690 355USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00P86,63141,8789,230,00138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00P54,0388,8655,890,00138 768USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 11:22:3710,4610,4710,461,441 358 666GBPLSE10,32
NP I PoONextEra Energy3.7. 11:21:15P72,6273,2572,81-0,29449USDNYQ73,02
NP I PoONiSource3.7. 2:04:00P37,5639,8739,410,003 879 194USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 11:09:241,291,351,32-4,2438 343GBPLSE1,38
NP I PoONRG Energy3.7. 2:04:00P154,00155,50155,540,002 754 893USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 2:04:00P42,8345,0044,230,001 092 478USDNYQ44,23
NP I PoOOneok Inc3.7. 2:04:00P80,9583,0082,140,003 056 022USDNYQ82,14
NP I PoOOrmat Tech3.7. 11:11:08P85,6786,2085,691,243 278USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00P34,91-79,420,00178 235USDNSQ79,42
NP I PoOPEP3.7. 11:13:0259,6060,0059,400,002 246PLNWSE59,40
NP I PoOPG E3.7. 11:18:57P14,0014,0714,060,50470USDNYQ13,99
NP I PoOPinnacle West3.7. 2:04:00P87,4793,0490,170,001 226 798USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 11:16:1915,3015,3415,320,262 248EURGER15,28
NP I PoOPNM Resources3.7. 2:04:00P55,2556,6056,290,001 340 341USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 11:23:2911,4011,4011,401,791 750 688PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 11:01:09P40,0041,3240,62-0,2742USDNYQ40,73
NP I PoOPPL3.7. 2:04:00P33,2634,8833,540,003 583 077USDNYQ33,54
NP I PoOPublic Power3.7. 11:20:3313,8413,8713,830,0070 272EURATH13,83
NP I PoOPublic Srvce Ent3.7. 2:04:00P78,7886,6681,220,002 221 920USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 11:14:313,073,083,070,9941 620EURLIS3,04
NP I PoORubis3.7. 11:20:4028,0428,0828,040,7222 572EURPAR27,84
NP I PoORWE2.7. 11:41:17890,30900,30889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00P--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 2:04:00P72,6674,8174,820,003 303 805USDNYQ74,82
NP I PoOSevern Trent3.7. 11:14:0527,0227,0427,030,93150 565GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 2:04:00P88,5092,3691,150,006 437 161USDNYQ91,15
NP I PoOSouthwest Gas3.7. 2:04:00P29,50117,2673,750,00486 478USDNYQ73,75
NP I PoOSSE3.7. 11:23:3018,5018,5118,501,90172 930GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 2:04:00P4,6812,5611,700,0030 107USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 2:04:00P17,7818,9018,290,00126 787USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 11:23:558,478,488,482,29592 775PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,362,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 11:23:50P11,1611,2011,170,361 378USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 2:04:00P34,1438,1535,200,002 531 279USDNYQ35,20
NP I PoOUnited Utilities3.7. 11:22:5611,2311,2411,230,25706 333GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 11:22:3030,5830,6030,590,30290 283EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 645,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 10:34:547,508,507,50-6,25443PLNWSE8,00
NP I PoOYork Water3.7. 2:00:00P31,0950,1232,120,0075 327USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 11:20:1425,1525,2525,152,0352 570PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP