Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031205-0,17
KB10081009-0,39
PKN81,4981,52-0,13
Msft477,08477,8-0,13
Nokia4,464,464-0,73
IBM284,72284,970,42
Mercedes-Benz Group AG48,8748,875-1,31
PFE2424,020,04
18.06.2025 14:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
Avista (AVA, NY Consolidated)
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
37,23 0,79 0,29 862 466
Premarket18.06.2025 14:39:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 36,01 39,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avista - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAllete Inc18.6. 13:27:16P64,2065,1964,500,311USDNYQ64,30
NP I PoOAm States Water18.6. 13:07:23P74,4079,4777,510,005USDNYQ77,51
NP I PoOAmercan Water18.6. 14:20:23P141,50143,49142,000,771 336USDNYQ140,92
NP I PoOAmeren18.6. 13:11:52P93,3698,1794,380,002USDNYQ94,38
NP I PoOAQUA18.6. 13:53:1313,1013,9013,706,2026PLNWSE12,90
NP I PoOAtco- ------CADTOR51,47
NP I PoOAtmos Energy18.6. 13:06:46P137,00163,00152,300,006USDNYQ152,30
NP I PoOAvista18.6. 2:04:00P36,0139,5037,230,00862 466USDNYQ37,23
NP I PoOBedzin18.6. 14:29:0031,6532,2031,60-2,324 998PLNWSE32,35
NP I PoOBKW18.6. 14:38:25171,60171,90171,600,2910 825CHFSWX171,10
NP I PoOBlack Hills Corp18.6. 13:02:09P55,6156,9256,130,074USDNYQ56,09
NP I PoOBrookfield Infr18.6. 13:16:59P32,0034,3633,842,2023USDNYQ33,11
NP I PoOBurgenland Hldg17.6. 17:50:0569,0070,0070,000,0012EURVIE70,00
NP I PoOCal Water Svc18.6. 14:13:58P45,2548,4845,890,005USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR37,89
NP I PoOCenterPnt Energy18.6. 13:07:28P35,5636,0035,720,0032USDNYQ35,72
NP I PoOCentrica18.6. 14:38:321,681,681,680,453 440 363GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy18.6. 13:06:58P68,0171,1969,120,008USDNYQ69,12
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co18.6. 2:00:00P26,0730,3228,570,00291 086USDNSQ28,57
NP I PoOConsol Edison18.6. 14:31:12P100,01102,99101,30-0,0529USDNYQ101,35
NP I PoOČEZ18.6. 14:40:221 203,001 205,001 202,00-0,1761 341CZKPSE-KOBOS1 204,00
NP I PoODominion Resourc18.6. 14:40:02P53,7554,1553,840,13143USDNYQ53,77
NP I PoODrax Grp18.6. 14:40:186,656,666,65-0,08513 567GBPLSE6,66
NP I PoODTE Energy18.6. 13:11:42P130,91131,97131,970,006USDNYQ131,97
NP I PoODuke Energy18.6. 14:28:46P114,80115,04115,030,21178USDNYQ114,79
NP I PoOE.ON17.6. 13:07:26381,15383,00383,100,000CZKPSE-KOBOS383,10
NP I PoOE.ON Depository Receipt17.6. 23:20:00P--17,62-0,11106 041USDPNK17,62
NP I PoOEdison Intl18.6. 14:37:42P49,2049,5049,400,41260USDNYQ49,20
NP I PoOELEC STRASBOURG18.6. 13:35:29142,00143,00141,50-0,35228EURPAR142,00
NP I PoOElia System Op18.6. 14:38:0994,4094,5594,45-0,5314 727EURBRU94,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,44
NP I PoOEnagas- ------EURMCE14,27
NP I PoOEndesa- ------EURMCE26,75
NP I PoOENEA18.6. 14:40:4918,1318,1618,132,43406 756PLNWSE17,70
NP I PoOENEFI AM18.6. 12:53:27227,00232,00227,00-3,4027 550HUFBUD235,00
NP I PoOEnel- ------EURMIL7,97
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 23:20:00P--9,10-1,19417 916USDPNK9,10
NP I PoOEnergia De Port18.6. 14:39:583,663,663,660,941 788 427EURLIS3,62
NP I PoOEnergie B Wurtt18.6. 10:14:3769,2070,8070,802,312EURGER69,20
NP I PoOEngie18.6. 14:40:0519,7119,7219,711,00811 574EURPAR19,52
NP I PoOEngie Sp ADR18.6. 14:08:08P--22,620,621USDPNK22,48
NP I PoOEntergy18.6. 13:06:29P80,0082,7580,980,0043USDNYQ80,98
NP I PoOEVN18.6. 14:32:3123,3023,4023,300,223 212EURVIE23,25
NP I PoOFirstEnergy Corp18.6. 13:07:01P39,5540,2039,720,00155USDNYQ39,72
NP I PoOFort CRR1st Pref-G- ------CADTOR22,80
NP I PoOFortis- ------CADTOR64,70
NP I PoOFortum Oyj18.6. 13:38:5715,7915,8015,79-0,47425 293EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE26,58
NP I PoOGenie Energy18.6. 2:04:00P24,8027,5125,190,00269 101USDNYQ25,19
NP I PoOHawaiian Elec18.6. 13:33:11P10,2510,3910,350,9897USDNYQ10,25
NP I PoOHera- ------EURMIL4,24
NP I PoOHK & China Gas Depository Receipt17.6. 23:20:00P--0,84-11,8611 500USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils18.6. 14:23:18P47,50119,98119,971,035USDNYQ118,75
NP I PoOChina Water- ------HKDHKG6,28
NP I PoOIberdrola SA- ------EURMCE16,25
NP I PoOIDACORP18.6. 2:04:00P98,00113,39113,270,00660 045USDNYQ113,27
NP I PoOJersey18.6. 13:21:484,504,704,550,73366GBPLSE4,65
NP I PoOKogeneracja18.6. 14:36:4256,3056,6056,606,3913 664PLNWSE53,20
NP I PoOMainova AG18.6. 8:03:18370,00386,00382,000,004EURFRA382,00
NP I PoOMDU Res Group18.6. 13:07:30P16,1116,2516,180,0058USDNYQ16,18
NP I PoOMGE Energy18.6. 2:00:00P87,5895,0088,070,00101 564USDNSQ88,07
NP I PoOMiddlesex Water18.6. 2:00:00P39,3567,1555,590,0089 534USDNSQ55,59
NP I PoOMVV Energie18.6. 12:14:4729,8030,2030,200,67102EURGER30,20
NP I PoONatl Grid Rg18.6. 14:40:4210,5010,5110,510,192 452 452GBPLSE10,49
NP I PoONextEra Energy18.6. 14:40:19P71,4172,7171,860,003 933USDNYQ71,86
NP I PoONiSource18.6. 2:04:00P38,0139,5539,280,004 397 642USDNYQ39,28
NP I PoONorthern Electrc Preferred Stock18.6. 14:33:451,251,331,320,7614 535GBPLSE1,30
NP I PoONRG Energy18.6. 14:36:36P152,01154,50152,330,16383USDNYQ152,08
NP I PoOOGE Energy Corp18.6. 13:07:01P36,0044,0943,900,0018USDNYQ43,90
NP I PoOOneok Inc18.6. 14:28:47P81,1382,0781,850,60362USDNYQ81,36
NP I PoOOrmat Tech18.6. 14:38:40P80,5380,8680,610,617 383USDNYQ80,12
NP I PoOOtter Tail18.6. 2:00:00P64,4483,2575,470,00192 610USDNSQ75,47
NP I PoOPEP18.6. 14:30:2965,2065,6065,600,923 626PLNWSE65,00
NP I PoOPG E18.6. 14:27:01P13,5613,6313,580,229 431USDNYQ13,55
NP I PoOPinnacle West18.6. 14:39:23P87,5989,5088,900,0731USDNYQ88,84
NP I PoOPlambck Neu Enrg18.6. 14:15:1514,7014,7214,70-1,2155 315EURGER14,88
NP I PoOPNM Resources18.6. 2:04:01P56,3056,6956,300,001 051 743USDNYQ56,30
NP I PoOPolska Grupa Energetyczna18.6. 14:40:3610,5910,6010,592,072 882 045PLNWSE10,38
NP I PoOPortland Gen Ele18.6. 13:54:05P40,0140,5540,220,271USDNYQ40,11
NP I PoOPPL18.6. 14:40:43P33,2133,5633,570,3699USDNYQ33,45
NP I PoOPublic Power18.6. 14:39:3713,1013,1113,11-2,16360 620EURATH13,40
NP I PoOPublic Srvce Ent18.6. 13:06:48P79,9181,9981,040,0011USDNYQ81,04
NP I PoORed Electrica- ------EURMCE18,10
NP I PoOREN18.6. 14:35:593,053,063,050,49271 879EURLIS3,04
NP I PoORubis18.6. 14:38:4327,5627,6027,601,3256 122EURPAR27,24
NP I PoORWE17.6. 12:40:08870,70880,70885,200,000CZKPSE-KOBOS885,20
NP I PoORWE Depository Receipt17.6. 23:20:00P--40,66-1,1726 263USDPNK40,66
NP I PoOSempra Energy18.6. 13:07:41P70,0075,9874,080,0010USDNYQ74,08
NP I PoOSevern Trent18.6. 14:40:0426,9426,9626,930,3039 402GBPLSE26,85
NP I PoOSnam Rete Gas- ------EURMIL5,26
NP I PoOSouthern18.6. 14:31:34P88,1689,4088,790,42578USDNYQ88,42
NP I PoOSouthwest Gas18.6. 2:04:00P59,3874,0073,770,00637 222USDNYQ73,77
NP I PoOSSE18.6. 14:40:2218,2018,2118,200,08205 823GBPLSE18,19
NP I PoOStar Gas Partner Units18.6. 13:07:39P11,5012,5611,770,002USDNYQ11,77
NP I PoOSubrbn Propane Units18.6. 13:06:28P18,5118,9518,710,002USDNYQ18,71
NP I PoOTAURON Pol Energ18.6. 14:40:488,218,228,215,044 117 098PLNWSE7,82
NP I PoOTerna- ------EURMIL8,88
NP I PoOTESGAS18.6. 13:08:172,362,442,456,0610 990PLNWSE2,31
NP I PoOThe AES Corp18.6. 14:39:28P10,5310,5910,540,0917 771USDNYQ10,53
NP I PoOTokyo Elec Power- ------JPYTYO442,20
NP I PoOTokyo Elec Power Depository Receipt17.6. 23:20:00P--3,005,73108USDPNK3,00
NP I PoOUGI18.6. 14:21:39P35,5136,5935,80-1,19426USDNYQ36,23
NP I PoOUnited Utilities18.6. 14:38:5111,6511,6611,650,65233 324GBPLSE11,57
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ18.6. 14:39:2829,8729,8829,87-0,13390 396EURPAR29,91
NP I PoOVerbund AG16.6. 9:02:451 650,501 700,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR17.6. 15:30:04P--16,78-1,291USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water18.6. 14:18:46P30,6635,0232,240,4730USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 14:35:1530,4030,6530,407,99198 635PLNWSE28,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP