Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011204-0,17
KB10011002-0,20
PKN73,1773,25-2,17
Msft469,054700,00
Nokia4,7194,725-0,65
IBM266,8267,50,00
Mercedes-Benz Group AG51,4351,44-0,23
PFE23,1623,20,00
06.06.2025 10:07:04
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 23:20:00
Advanced Info Sv Depository Receipt (AVIFY.PK, US Other OTC (Pink Sheets))
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,74 -2,07 8,74 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advanced Info Sv Depository Receipt - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom6.6. 9:02:181,471,521,47-2,971 500EURGER1,50
NP I PoOAdvanced Info Sv Depository Receipt3.6. 23:20:00P--8,74-2,07480USDPNK8,74
NP I PoOAmerican Tower6.6. 2:04:00P196,00222,98216,220,002 526 905USDNYQ216,22
NP I PoOAT&T6.6. 2:04:00P27,7527,8127,760,0029 189 994USDNYQ27,76
NP I PoOBCE- ------CADTOR29,87
NP I PoOBCE 1st CRP-Z- ------CADTOR19,10
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,60
NP I PoOBCE CCRP -AC- ------CADTOR18,00
NP I PoOBT Group6.6. 10:00:541,801,811,800,641 332 203GBPLSE1,79
NP I PoOBudget Telecom6.6. 10:01:575,645,765,765,8821 996EURPAR5,44
NP I PoOConvisual5.6. 17:00:420,530,570,53-3,6779EURGER,55
NP I PoODeutsche Telekom6.6. 9:33:17842,00848,00842,100,4713CZKPSE-KOBOS838,20
NP I PoODeutsche Telekom Depository Receipt5.6. 23:20:00P--38,871,05191 801USDPNK38,87
NP I PoODrillisch6.6. 10:00:3218,3618,3818,360,2212 007EURGER18,32
NP I PoOEASYCALL.PL5.6. 18:00:146,707,107,350,00857PLNWSE7,35
NP I PoOEcotel Commnctn6.6. 9:41:4212,5012,8012,800,003EURGER12,70
NP I PoOElisa Corp6.6. 9:05:1447,0247,0847,08-1,7121 585EURHEL47,90
NP I PoOHellenic Telecom6.6. 10:01:1317,6317,6617,66-0,2368 722EURATH17,70
NP I PoOHellenic Telecom Depository Receipt5.6. 23:20:00P--10,252,35587USDPNK10,25
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG88,00
NP I PoOChina Telecom- ------HKDHKG5,98
NP I PoOChorus Depository Receipt5.6. 23:20:00P--25,100,00133USDPNK25,10
NP I PoOIDT6.6. 2:04:00P3,0072,0059,990,00251 907USDNYQ59,99
NP I PoOKPN6.6. 10:01:454,174,174,17-0,17227 647EURAEX4,18
NP I PoOKPN Depository Receipt5.6. 23:20:00P--4,830,21431 152USDPNK4,83
NP I PoOMagyar Telekom6.6. 9:59:271 760,001 762,001 760,00-0,4550 853HUFBUD1 768,00
NP I PoOMobistar SA6.6. 9:32:1116,4016,5016,500,61414EURBRU16,40
NP I PoOOrange6.6. 10:01:1712,7912,7912,790,00208 666EURPAR12,79
NP I PoOOrange Polska6.6. 9:59:269,509,519,50-1,0488 524PLNWSE9,60
NP I PoOPortugal Telecom6.6. 9:36:310,050,050,05-0,3898 194EURLIS,05
NP I PoOProximus SA6.6. 10:01:407,657,667,64-0,3982 779EURBRU7,67
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange6.6. 9:56:110,860,890,880,9218 305EURGER,87
NP I PoORogers Comm CV-A- ------CADTOR40,20
NP I PoORogers Coms- ------CADTOR36,50
NP I PoOSftbnk Unsp ADR5.6. 23:20:00P--25,64-1,12563 200USDPNK25,64
NP I PoOShenandoah Tel6.6. 2:00:00P13,23-13,230,00225 595USDNSQ13,23
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information5.6. 23:20:00P--30,05-0,33901 702USDPNK30,05
NP I PoOSOFTBANK- ------JPYTYO7 381,00
NP I PoOSonaecom4.6. 16:05:492,422,462,440,00958EURLIS2,44
NP I PoOSwisscom6.6. 10:01:15569,00570,00569,500,005 080CHFVTX569,50
NP I PoOTELE - POLSKA6.6. 9:52:57126,00131,00131,00-1,5084PLNWSE133,00
NP I PoOTele2 -B-5.6. 18:00:00143,65143,75143,750,171 256 914SEKSTO143,75
NP I PoOTelecom Italia- ------EURMIL,38
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,38
NP I PoOTelefonica- ------EURMCE4,71
NP I PoOTelekom Austria6.6. 9:48:159,399,439,411,517 172EURVIE9,27
NP I PoOTelenor- ------NOKOSL155,70
NP I PoOTelephone & Data6.6. 2:04:00P34,6734,9534,750,00743 555USDNYQ34,75
NP I PoOTelestrada5.6. 18:00:1320,8021,8021,200,00469PLNWSE21,20
NP I PoOTelia Unsp ADR5.6. 23:20:00P--7,730,5237 369USDPNK7,73
NP I PoOTeliaSonera5.6. 18:00:0037,1037,1137,140,356 690 062SEKSTO37,14
NP I PoOTELUS- ------CADTOR22,39
NP I PoOTelus Non-Cdn- ------CADTOR22,39
NP I PoOUnima 2000 Syst6.6. 9:04:547,667,787,781,57117PLNWSE7,66
NP I PoOVerizon Comms6.6. 2:04:00P43,2543,3443,300,0012 101 565USDNYQ43,30
NP I PoOVodafone Group6.6. 10:01:210,740,740,740,876 481 937GBPLSE,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP