Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125612580,00
KB996998,50,10
PKN144,24144,280,87
Msft413,4413,890,00
Nokia12,75512,77-2,44
IBM281281,350,00
Mercedes-Benz Group AG47,6347,64-0,81
PFE25,9125,980,00
08.06.2026 10:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026
Armstrong World (AWI, NY Consolidated)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
155,15 1,57 2,40 449 113
Premarket08.06.2026 10:09:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 62,76 244,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armstrong World - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.6. 10:24:4266,3566,8066,80-1,4018 512EURGER67,75
NP I PoO3-D Systems Corp6.6. 2:04:00P2,882,992,910,009 099 205USDNYQ2,91
NP I PoO3M6.6. 2:04:00P150,31155,45153,760,002 488 404USDNYQ153,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp6.6. 2:04:00P55,0457,5057,200,001 811 134USDNYQ57,20
NP I PoOAalberts Inds8.6. 10:22:3437,7237,8037,76-1,1010 557EURAEX38,18
NP I PoOAaon Inc6.6. 2:00:00P90,00150,00132,620,001 250 988USDNSQ132,62
NP I PoOAAR Corp6.6. 2:04:00P113,00182,97116,650,00359 715USDNYQ116,65
NP I PoOABB Ltd8.6. 10:25:2381,9081,9281,90-1,44279 006CHFVTX83,10
NP I PoOAcciona- ------EURMCE246,20
NP I PoOACS Activ de Con- ------EURMCE125,90
NP I PoOAcuity Brands6.6. 2:04:00P122,46322,00302,040,00267 221USDNYQ302,04
NP I PoOAECOM Tech6.6. 2:04:00P68,5974,2571,140,001 289 795USDNYQ71,14
NP I PoOAercap Hold6.6. 2:04:00P124,47150,00136,940,00820 680USDNYQ136,94
NP I PoOAGCO6.6. 2:04:00P52,00122,00116,410,00797 782USDNYQ116,41
NP I PoOAIRBUS Group NV8.6. 10:25:51174,48174,52174,40-2,55118 196EURPAR178,96
NP I PoOAirbus Grp Unsp ADR5.6. 23:20:00P--51,370,33680 217USDPNK51,37
NP I PoOALAMO GROUP6.6. 2:04:00P144,45234,29149,370,00134 382USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,74
NP I PoOALFA LAVAL AB8.6. 10:23:37531,80532,20532,00-1,3750 760SEKSTO539,40
NP I PoOAllg Bau Porr8.6. 10:24:5337,4037,5537,55-2,348 563EURVIE38,45
NP I PoOAlstom8.6. 10:25:5316,6816,7016,70-2,60311 817EURPAR17,15
NP I PoOAlstom Unsp ADR5.6. 23:20:00P--1,90-1,55819 102USDPNK1,90
NP I PoOALTA8.6. 9:18:061,451,531,46-3,64500PLNWSE1,51
NP I PoOAmeresco6.6. 2:04:00P28,4529,2028,460,001 628 931USDNYQ28,46
NP I PoOAmetek Inc6.6. 2:04:00P203,93355,00226,550,00999 910USDNYQ226,55
NP I PoOAmpli5.6. 18:01:111,151,201,210,001 053PLNWSE1,21
NP I PoOAndritz AG5.6. 9:21:001 827,001 838,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter6.6. 2:00:00P36,6437,5637,010,00173 991USDNSQ37,01
NP I PoOAPS S.A.8.6. 10:18:216,206,256,200,811 318PLNWSE6,15
NP I PoOArcadis8.6. 10:23:1034,6634,7634,70-1,8722 702EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World6.6. 2:04:00P62,76244,61155,150,00449 113USDNYQ155,15
NP I PoOAssa Abloy -B-8.6. 10:25:07322,30322,50322,30-1,38200 802SEKSTO326,80
NP I PoOAstec Industries6.6. 2:00:00P49,4751,0850,230,00135 686USDNSQ50,23
NP I PoOAtlas Copco Rg-A8.6. 10:24:45176,60176,70176,65-1,45372 744SEKSTO179,25
NP I PoOAtlas Copco Rg-B8.6. 10:25:52157,60157,65157,65-1,28209 846SEKSTO159,70
NP I PoOAtlas Copco Sp ADR5.6. 23:20:00P--16,70-3,3012 226USDPNK16,70
NP I PoOAtrem8.6. 10:18:1958,0058,1058,000,003 772PLNWSE58,00
NP I PoOAvon Rubber8.6. 10:25:0416,4616,5216,52-0,4813 944GBPLSE16,60
NP I PoOAztec8.6. 9:58:011,351,401,410,0060PLNWSE1,41
NP I PoOAZZ Inc6.6. 2:04:00P55,48217,56137,710,00168 160USDNYQ137,71
NP I PoOBAE Systems8.6. 10:25:1619,3619,3719,370,31433 966GBPLSE19,31
NP I PoOBAE Systems Depository Receipt5.6. 23:20:00P--102,90-0,63187 374USDPNK102,90
NP I PoOBalfour Beatty8.6. 10:25:198,248,258,251,48248 912GBPLSE8,13
NP I PoOBAM Groep NV8.6. 10:23:0410,7710,8110,78-0,5573 792EURAEX10,84
NP I PoOBauma8.6. 9:01:0058,0059,0060,50-0,821PLNWSE61,00
NP I PoOBaywa AG3.6. 13:19:4311,55-12,508,70216EURGER11,50
NP I PoOBaywa AG8.6. 10:20:052,622,692,62-0,195 117EURGER2,63
NP I PoOBE Group8.6. 9:47:1326,1026,7026,60-0,371 377SEKSTO26,70
NP I PoOBekaert8.6. 10:22:0141,3041,4041,30-0,486 354EURBRU41,50
NP I PoOBelden CDT6.6. 2:04:00P100,50112,75106,220,00675 626USDNYQ106,22
NP I PoOBidvest Depository Receipt5.6. 23:20:00P--28,00-3,6913 463USDPNK28,00
NP I PoOBilfinger Berger8.6. 10:24:3380,1080,3080,10-1,2314 630EURGER81,10
NP I PoOBoeing6.6. 2:04:00P213,65214,56215,450,004 804 004USDNYQ215,45
NP I PoOBoeing CDR-Reg S- ------CADTOR35,97
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR305,04
NP I PoOBouygues8.6. 10:25:1449,5449,5749,57-1,18215 551EURPAR50,16
NP I PoOBowim8.6. 10:20:518,028,148,04-3,1311 121PLNWSE8,30
NP I PoOBrady Corp6.6. 2:04:00P80,12139,0188,630,00225 543USDNYQ88,63
NP I PoOBrenntag8.6. 10:24:5256,1256,1856,14-1,1618 920EURGER56,80
NP I PoOBudimex8.6. 10:25:20658,40658,80658,60-1,269 057PLNWSE667,00
NP I PoOBunzl8.6. 10:23:0124,5024,5224,50-0,8134 811GBPLSE24,70
NP I PoOBurckhardt8.6. 10:23:57451,50453,00453,00-2,053 148CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine8.6. 10:25:2143,9844,0244,002,3320 688EURPAR43,00
NP I PoOCaterpillar6.6. 2:04:00P911,20916,67904,280,002 780 467USDNYQ904,28
NP I PoOCeres Pwr Hldgs Rg8.6. 10:26:006,676,716,70-0,74461 857GBPLSE6,75
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00P--8,560,28484USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys6.6. 2:04:00P1 847,631 870,001 843,940,00365 943USDNYQ1 843,94
NP I PoOCommercial Vhcle6.6. 2:00:00P4,606,114,760,00496 701USDNSQ4,76
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain8.6. 10:25:051,901,901,90-1,7532 979GBPLSE1,94
NP I PoOCummins6.6. 2:04:00P660,05672,00651,220,00981 864USDNYQ651,22
NP I PoOCurtiss Wright6.6. 2:04:00P620,00777,00733,140,00200 008USDNYQ733,14
NP I PoODAIKIN IND Depository Receipt5.6. 23:20:00P--14,43-3,35195 122USDPNK14,43
NP I PoODanaher Corp6.6. 2:04:00P184,40188,99184,300,003 305 510USDNYQ184,30
NP I PoODeceuninck8.6. 10:19:072,172,182,17-0,4619 489EURBRU2,18
NP I PoODeere & Co6.6. 2:04:00P573,76600,00583,440,001 751 675USDNYQ583,44
NP I PoODeutz8.6. 10:24:169,729,749,731,78136 986EURGER9,56
NP I PoODMG MORI SEIKI AG8.6. 9:02:3846,9047,0047,000,0017EURGER47,00
NP I PoODonaldson Co Inc6.6. 2:04:00P33,63129,3883,650,00783 985USDNYQ83,65
NP I PoODover6.6. 2:04:00P202,03220,00214,760,00778 293USDNYQ214,76
NP I PoODucommun6.6. 2:04:00P60,30235,27149,890,00190 763USDNYQ149,89
NP I PoODuerr8.6. 10:10:4219,7019,7819,78-2,5614 803EURGER20,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries6.6. 2:04:00P440,00515,00466,280,00412 509USDNYQ466,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.6. 2:04:00P397,00399,78395,940,002 538 046USDNYQ395,94
NP I PoOEFH Zurawie8.6. 10:01:191,381,421,38-2,822 064PLNWSE1,42
NP I PoOEiffage8.6. 10:25:52123,45123,55123,50-1,1612 573EURPAR124,95
NP I PoOEkobox8.6. 9:37:291,621,641,611,261 216PLNWSE1,59
NP I PoOEkopol8.6. 9:00:026,106,306,304,13250PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron5.6. 12:13:150,240,260,24-3,8443 271GBPLSE,25
NP I PoOElektrotim8.6. 10:22:1255,0055,5055,60-0,987 891PLNWSE56,15
NP I PoOEMCOR Group6.6. 2:04:00P813,36865,50817,440,00357 979USDNYQ817,44
NP I PoOEmerson Electric6.6. 2:04:00P120,00140,78138,120,002 232 670USDNYQ138,12
NP I PoOEnergoaparatura5.6. 18:01:093,583,583,600,003 100PLNWSE3,60
NP I PoOEnergoinstal8.6. 9:35:272,132,162,16-0,467 059PLNWSE2,17
NP I PoOEnerSys6.6. 2:04:00P189,18247,00227,080,00352 338USDNYQ227,08
NP I PoOErbud8.6. 10:24:4525,4025,9525,400,20751PLNWSE25,35
NP I PoOESCO Technologie6.6. 2:04:00P117,63461,36292,640,00132 395USDNYQ292,64
NP I PoOExail Technologies8.6. 10:25:26127,20127,50127,50-3,2612 531EURPAR131,80
NP I PoOExel Industries8.6. 10:09:4824,7024,9024,900,8125EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 648,00
NP I PoOFANUC Depository Receipt5.6. 23:20:00P--22,65-7,01848 075USDPNK22,65
NP I PoOFasing8.6. 9:28:5414,0014,7014,20-3,401 429PLNWSE14,70
NP I PoOFastenal Co6.6. 2:00:00P45,3346,8246,790,007 276 461USDNSQ46,79
NP I PoOFederal Signal6.6. 2:04:00P42,81167,89106,490,00322 091USDNYQ106,49
NP I PoOFERRO8.6. 10:22:1131,1031,3031,10-0,64967PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR102,38
NP I PoOFlowserve6.6. 2:04:00P69,3676,3873,500,001 489 427USDNYQ73,50
NP I PoOFLSmidth8.6. 10:22:58513,00514,00513,00-3,3024 317DKKCPH530,50
NP I PoOFluor6.6. 2:04:00P45,0953,0047,560,002 114 208USDNYQ47,56
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co6.6. 2:00:00P36,0642,0041,510,0053 887USDNSQ41,51
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,002,68144EURVIE22,40
NP I PoOFreightCar Amer6.6. 2:00:00P7,587,667,580,00119 221USDNSQ7,58
NP I PoOFuelCell En Preferred Stock5.6. 23:20:00P--430,10-1,9244USDPNK430,10
NP I PoOGE Aero Rg- ------CADTOR42,96
NP I PoOGEA Group8.6. 10:25:4953,9554,0053,95-1,1921 391EURGER54,60
NP I PoOGeberit8.6. 10:25:24502,40502,80502,60-1,187 465CHFVTX508,60
NP I PoOGeneral Dynamics6.6. 2:04:00P341,17349,50346,440,001 192 314USDNYQ346,44
NP I PoOGeorg Fischer Rg8.6. 10:25:1041,7241,7841,78-2,7929 362CHFSWX42,98
NP I PoOGibraltar Inds6.6. 2:00:00P35,3437,4136,970,00270 781USDNSQ36,97
NP I PoOGraco Inc6.6. 2:04:00P70,0089,6574,340,001 219 097USDNYQ74,34
NP I PoOGrainger WW Inc6.6. 2:04:00P912,002 046,861 300,010,00255 872USDNYQ1 300,01
NP I PoOGranite Constr6.6. 2:04:00P98,60150,00141,350,00651 320USDNYQ141,35
NP I PoOGreenbrier6.6. 2:04:00P18,8575,0246,890,00323 155USDNYQ46,89
NP I PoOGriffon6.6. 2:04:00P34,37135,9485,500,00275 420USDNYQ85,50
NP I PoOHammond Power- ------CADTOR300,82
NP I PoOHarsco30.5. 2:04:00P17,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group8.6. 9:00:252,142,162,14-1,835EURPAR2,18
NP I PoOHEICO Corp6.6. 2:04:00P319,11340,00331,430,00469 720USDNYQ331,43
NP I PoOHeidelberger Dru8.6. 10:24:231,351,361,36-0,80417 314EURGER1,37
NP I PoOHeijmans NV8.6. 10:24:07103,10103,60103,20-2,276 391EURAEX105,60
NP I PoOHexagon Rg-B8.6. 10:25:5383,4083,4683,44-2,25783 784SEKSTO85,36
NP I PoOHexcel6.6. 2:04:00P88,0090,0089,160,00517 599USDNYQ89,16
NP I PoOHiab Oyj8.6. 9:27:2155,7555,9055,83-2,3210 772EURHEL57,15
NP I PoOHOCHTIEF AG8.6. 10:25:03491,00491,60491,20-0,975 080EURGER496,00
NP I PoOHORTICO8.6. 9:00:027,407,507,500,671PLNWSE7,45
NP I PoOH-Power PLC8.6. 10:24:400,140,140,14-1,07746 002GBPLSE,14
NP I PoOHuntington6.6. 2:04:00P285,00307,27293,040,00347 458USDNYQ293,04
NP I PoOHurco Cos Inc6.6. 2:00:00P-32,8621,130,00114 768USDNSQ21,13
NP I PoOHydrapres8.6. 10:11:140,410,440,440,00100PLNWSE,44
NP I PoOHydrotor8.6. 9:51:3113,7013,9513,70-0,3670PLNWSE13,75
NP I PoOChemring Group8.6. 10:24:565,005,015,010,1253 608GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,21
NP I PoOIDEX6.6. 2:04:00P140,09242,00215,350,00600 299USDNYQ215,35
NP I PoOIllinois Tool6.6. 2:04:00P250,96262,62252,720,001 582 614USDNYQ252,72
NP I PoOIMI8.6. 10:25:0128,0428,0828,06-0,9254 408GBPLSE28,32
NP I PoOIMS8.6. 10:21:2222,4022,5022,40-0,88788EURPAR22,60
NP I PoOInnotec TSS3.6. 16:48:167,708,007,600,0090EURFRA7,55
NP I PoOInnovative Sol6.6. 2:00:00P16,5017,5017,300,00282 892USDNSQ17,30
NP I PoOINPRO8.6. 9:00:027,607,707,700,65116PLNWSE7,65
NP I PoOInstal Krakow8.6. 10:00:4537,0037,7037,50-0,53305PLNWSE37,70
NP I PoOINSTALLUX5.6. 16:30:20488,00480,00490,000,00177EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.6. 10:24:4622,9022,9422,90-3,13120 634EURGER23,64
NP I PoOKardex8.6. 10:25:44224,00226,00225,00-14,2918 859CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 889,50
NP I PoOKBR6.6. 2:04:00P34,4837,3035,560,001 251 453USDNYQ35,56
NP I PoOKCI Konecranes8.6. 9:29:5226,8426,8826,88-1,5421 767EURHEL27,30
NP I PoOKeller Group PLC8.6. 10:18:4723,9424,0624,04-0,582 067GBPLSE24,18
NP I PoOKennametal Inc6.6. 2:04:00P26,0033,0232,630,00890 350USDNYQ32,63
NP I PoOKeppel Sp ADR5.6. 23:20:00P--16,55-6,155 160USDPNK16,55
NP I PoOKHD Humboldt8.6. 9:02:351,701,781,780,001EURGER1,74
NP I PoOKier Group8.6. 10:25:521,981,991,99-2,98135 536GBPLSE2,05
NP I PoOKingspan Group- ------EURISE81,90
NP I PoOKloeckner8.6. 10:15:1512,4012,4612,460,32518EURGER12,42
NP I PoOKoelner8.6. 9:00:0213,9514,4013,75-5,174PLNWSE14,50
NP I PoOKoenig & Bauer8.6. 9:28:199,099,179,100,33350EURGER9,07
NP I PoOKOMATSU- ------JPYTYO6 739,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 23:20:00P--40,99-6,5074 987USDPNK40,99
NP I PoOKon Philips8.6. 10:25:5222,3122,3322,32-1,80156 653EURAEX22,73
NP I PoOKone Corp8.6. 9:30:0449,8349,8649,84-0,9958 487EURHEL50,34
NP I PoOKrakchemia8.6. 10:25:470,340,350,3415,75286 219PLNWSE,29
NP I PoOKratos Defense6.6. 2:00:00P58,7059,0058,520,003 512 240USDNSQ58,52
NP I PoOKrones8.6. 10:24:13112,40112,60112,40-1,405 419EURGER114,00
NP I PoOKSB8.6. 10:24:44852,00868,00862,00-0,6962EURGER868,00
NP I PoOKSB Preferred Stock8.6. 10:23:14805,00810,00806,00-0,49300EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt8.6. 10:17:2640,6541,0541,050,00174USDLIB41,05
NP I PoOLatecoere8.6. 10:22:500,010,010,01-2,04927 208EURPAR,01
NP I PoOLegrand8.6. 10:25:53142,10142,20142,15-1,2862 637EURPAR144,00
NP I PoOLena Lighting8.6. 9:59:572,272,302,26-1,741 064PLNWSE2,30
NP I PoOLennox Intl6.6. 2:04:00P204,36801,54508,430,00363 064USDNYQ508,43
NP I PoOLeonardo S.p.A.- ------EURMIL51,86
NP I PoOLeonardo Unsp ADR5.6. 23:20:00P--29,65-1,4954 505USDPNK29,65
NP I PoOLindab AB8.6. 10:23:47136,90137,10137,00-2,006 939SEKSTO139,80
NP I PoOLindsay Manufact6.6. 2:04:00P45,29176,73112,670,00204 706USDNYQ112,67
NP I PoOLISI8.6. 10:22:5963,1063,6063,20-1,562 618EURPAR64,20
NP I PoOLockheed Martin6.6. 2:04:00P523,04525,00523,760,00903 138USDNYQ523,76
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum8.6. 9:00:024,744,704,740,00408PLNWSE4,74
NP I PoOManitou BF8.6. 10:09:0621,1521,3521,20-0,703 937EURPAR21,35
NP I PoOMarubeni Unsp ADR5.6. 23:20:00P--306,12-1,9721 925USDPNK306,12
NP I PoOMasco6.6. 2:04:00P60,0078,0069,410,002 706 501USDNYQ69,41
NP I PoOMaschinenfa Heid4.6. 17:50:050,901,251,250,001EURVIE,90
NP I PoOMasTec6.6. 2:04:00P350,00410,00363,890,00887 668USDNYQ363,89
NP I PoOMasterplast8.6. 10:00:192 710,002 760,002 710,00-1,455 445HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.6. 10:21:4714,6014,8014,60-2,34202PLNWSE14,95
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp6.6. 2:00:00P63,47-154,930,00406 381USDNSQ154,93
NP I PoOMikron Holding8.6. 10:16:0617,1017,2017,151,489 504CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,48
NP I PoOMirbud8.6. 10:25:5210,3010,3510,30-1,6239 389PLNWSE10,47
NP I PoOMitsubishi- ------JPYTYO4 859,00
NP I PoOMITSUI & CO- ------JPYTYO5 039,00
NP I PoOMITSUI & CO Depository Receipt5.6. 23:20:00P--616,06-2,739 678USDPNK616,06
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC8.6. 10:22:482,252,402,30-13,21119 548GBPLSE2,63
NP I PoOMorgan Sindall8.6. 10:25:1944,6044,6844,64-0,715 868GBPLSE44,96
NP I PoOMostostal Plock8.6. 9:00:0212,4512,6012,600,402PLNWSE12,55
NP I PoOMostostal Warsaw8.6. 10:18:183,883,923,900,001 675PLNWSE3,90
NP I PoOMostostal Zabrze8.6. 9:59:076,246,266,28-1,2611 543PLNWSE6,36
NP I PoOMSC Industrial6.6. 2:04:00P46,43182,11115,510,00552 552USDNYQ115,51
NP I PoOMTU Aero Engines8.6. 10:22:58294,10294,40294,10-2,5516 332EURGER301,80
NP I PoOMueller Ind6.6. 2:04:00P115,00140,00132,800,00359 155USDNYQ132,80
NP I PoOMueller Water6.6. 2:04:00P20,5529,2925,330,00935 643USDNYQ25,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto6.6. 2:04:00P124,97140,69132,610,00291 285USDNYQ132,61
NP I PoONexans8.6. 10:22:37152,80153,10153,00-1,1613 256EURPAR154,80
NP I PoONIBE Industrie Rg-B8.6. 10:25:1036,2636,2936,28-1,92775 626SEKSTO36,99
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S8.6. 10:20:121 019,001 021,001 019,00-0,1028 458DKKCPH1 020,00
NP I PoONN Inc6.6. 2:00:00P2,273,222,810,00669 902USDNSQ2,81
NP I PoONordex8.6. 10:24:0341,2441,3041,241,0349 299EURGER40,82
NP I PoONordson6.6. 2:00:00P266,44299,95282,730,00317 001USDNSQ282,73
NP I PoONorthrop Grumman6.6. 2:04:00P536,02550,00544,400,001 069 825USDNYQ544,40
NP I PoOOHB8.6. 10:25:11385,50390,00385,502,531 895EURGER376,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL97,90
NP I PoOOshkosh Truck6.6. 2:04:00P53,87140,11130,530,00436 574USDNYQ130,53
NP I PoOOutotec8.6. 9:27:2115,6615,6815,66-1,8885 698EURHEL15,96
NP I PoOOwens6.6. 2:04:00P105,06189,73119,200,00894 561USDNYQ119,20
NP I PoOP.A. Nova8.6. 10:04:2015,6515,7515,751,29163PLNWSE15,55
NP I PoOPaccar Inc6.6. 2:00:00P111,49118,07116,680,003 675 372USDNSQ116,68
NP I PoOPalfinger8.6. 10:19:2132,9033,1033,05-0,7515 483EURVIE33,30
NP I PoOParker-Hannifin6.6. 2:04:00P881,85900,00882,340,001 015 712USDNYQ882,34
NP I PoOPATENTUS8.6. 9:00:022,712,732,71-1,81201PLNWSE2,76
NP I PoOPfeiffer Vacuum8.6. 9:02:27166,40167,00167,600,362EURGER167,00
NP I PoOPolimex Most8.6. 10:25:397,537,557,55-2,83126 289PLNWSE7,77
NP I PoOPonar Wadowice5.6. 18:01:110,890,890,890,001 117PLNWSE,89
NP I PoOPOZBUD T&R8.6. 10:05:081,291,301,29-2,6529 664PLNWSE1,32
NP I PoOProchem8.6. 9:00:0223,4024,4024,400,831PLNWSE24,20
NP I PoOProjprzem8.6. 9:00:0217,6518,2518,250,271PLNWSE18,20
NP I PoOProto Labs6.6. 2:04:00P69,09115,1672,640,00191 782USDNYQ72,64
NP I PoOPrysmian- ------EURMIL145,35
NP I PoOQinetiq Group8.6. 10:24:184,704,704,70-0,1366 875GBPLSE4,71
NP I PoOQuanta Services6.6. 2:04:00P699,00724,99695,110,001 063 735USDNYQ695,11
NP I PoORaba Automotive8.6. 10:11:482 505,002 590,002 585,000,00199HUFBUD2 585,00
NP I PoORAFAMET8.6. 10:20:4953,4054,0053,60-0,74200PLNWSE54,00
NP I PoORational8.6. 10:24:42645,50647,00646,00-1,82396EURGER658,00
NP I PoOREGAL BELOIT6.6. 2:04:00P194,00225,00204,400,00701 894USDNYQ204,40
NP I PoORelpol5.6. 18:01:115,585,685,680,001 124PLNWSE5,68
NP I PoORemak8.6. 10:04:4911,1011,6011,15-3,04942PLNWSE11,50
NP I PoORexel8.6. 10:20:2736,1636,2036,24-1,2825 838EURPAR36,71
NP I PoORheinmetall8.6. 10:25:511 194,801 195,401 195,00-1,2223 859EURGER1 209,80
NP I PoORockwell Automat6.6. 2:04:00P435,79459,00446,710,00844 024USDNYQ446,71
NP I PoOROCKWOOL Br/Rg-A8.6. 10:24:41201,50202,50201,50-3,825 355DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.6. 10:25:43191,90192,10192,10-3,61147 038DKKCPH199,30
NP I PoORolls Royce8.6. 10:25:3212,3212,3212,32-2,212 391 791GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt5.6. 23:20:00P--16,77-1,531 590 470USDPNK16,77
NP I PoORosenbauer Intl8.6. 9:04:2362,2063,0062,20-2,81616EURVIE64,00
NP I PoORussel Metals- ------CADTOR62,07
NP I PoOSaab Rg-B8.6. 10:25:52524,00524,30524,00-0,83302 527SEKSTO528,40
NP I PoOSaab UnSp ADS5.6. 23:20:00P--27,59-1,7898 285USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran8.6. 10:25:54290,80291,00290,90-2,5582 554EURPAR298,50
NP I PoOSafran Unsp ADR5.6. 23:20:00P--85,56-2,03192 877USDPNK85,56
NP I PoOSaint Gobain8.6. 10:25:3673,7873,8273,78-4,50179 950EURPAR77,26
NP I PoOSandvik8.6. 10:25:19373,90374,20374,10-1,50124 888SEKSTO379,80
NP I PoOSandvik Sp ADR B5.6. 23:20:00P--39,70-3,34177 010USDPNK39,70
NP I PoOSeco/Warwick8.6. 9:53:2842,2043,8042,20-4,09679PLNWSE44,00
NP I PoOSemperit8.6. 10:04:4614,9015,0015,00-1,323 513EURVIE15,20
NP I PoOSFC Smart Fuel C8.6. 10:25:3720,5020,5520,550,0043 072EURGER20,55
NP I PoOSGL Carbon8.6. 10:21:184,744,774,75-0,21111 096EURGER4,76
NP I PoOSchindler8.6. 10:25:31253,00254,00253,50-0,783 437CHFSWX255,50
NP I PoOSchneider Electr8.6. 10:25:51266,15266,25266,10-1,10119 079EURPAR269,05
NP I PoOSiemens AG8.6. 10:25:52263,40263,50263,40-2,01151 708EURGER268,80
NP I PoOSIG8.6. 9:48:510,080,080,08-1,4054 058GBPLSE,08
NP I PoOSimpson Manuf6.6. 2:04:00P75,00192,85185,410,00323 400USDNYQ185,41
NP I PoOSingulus Technologi8.6. 10:25:176,326,486,34-1,864 807EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF8.6. 10:24:55241,60241,80241,80-1,95117 247SEKSTO246,60
NP I PoOSKF8.6. 10:25:29241,50242,50242,00-1,63930SEKSTO246,00
NP I PoOSKF Depository Receipt5.6. 23:20:00P--26,47-0,2613 654USDPNK26,47
NP I PoOSmiths Group8.6. 10:23:5624,8524,8624,86-0,8036 386GBPLSE25,06
NP I PoOSonae8.6. 10:22:301,881,891,89-0,1156 342EURLIS1,89
NP I PoOSpeedy Hire8.6. 10:24:540,190,190,19-0,53127 918GBPLSE,19
NP I PoOSpirax Group Plc8.6. 10:25:0466,9567,0567,00-1,768 900GBPLSE68,20
NP I PoOStalexport8.6. 10:22:163,063,073,06-1,29195 177PLNWSE3,10
NP I PoOStalprofil8.6. 10:10:189,049,169,00-2,817 451PLNWSE9,26
NP I PoOStandex Intl6.6. 2:04:00P267,32455,57290,450,00114 200USDNYQ290,45
NP I PoOStantec- ------CADTOR102,96
NP I PoOStaporkow8.6. 9:25:174,424,524,48-2,18217PLNWSE4,58
NP I PoOSterling Const6.6. 2:00:00P886,00893,00882,430,00808 712USDNSQ882,43
NP I PoOSTRABAG8.6. 10:20:3189,8090,1090,00-2,074 605EURVIE91,90
NP I PoOSulzer AG8.6. 10:19:44149,20149,50149,70-2,484 275CHFSWX153,50
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR5.6. 23:20:00P--41,59-2,4676 913USDPNK41,59
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP8.6. 9:01:182,902,982,980,002PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-8,331 595 683GBPLSE,05
NP I PoOTechnotrans8.6. 10:19:1430,5030,8030,551,163 080EURGER30,20
NP I PoOTeixeira Duarte8.6. 10:25:100,410,410,41-1,321 214 334EURLIS,42
NP I PoOTeledyne Tech6.6. 2:04:00P510,00944,66602,270,00222 319USDNYQ602,27
NP I PoOTerex6.6. 2:04:00P24,1065,6060,420,001 026 178USDNYQ60,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.6. 10:03:060,680,700,700,0036 296PLNWSE,70
NP I PoOTextron Inc6.6. 2:04:00P80,0994,5091,080,001 289 927USDNYQ91,08
NP I PoOThales8.6. 10:25:50231,60231,70231,70-0,3027 114EURPAR232,40
NP I PoOTimken6.6. 2:04:00P113,19209,60131,830,001 106 951USDNYQ131,83
NP I PoOTitan Intl6.6. 2:04:00P7,2411,667,290,00404 191USDNYQ7,29
NP I PoOTitan Machinery6.6. 2:00:00P9,5123,4823,180,00173 008USDNSQ23,18
NP I PoOTOYA8.6. 10:25:158,478,508,50-1,1610 132PLNWSE8,60
NP I PoOTrakcja Polska8.6. 10:24:263,293,323,321,2239 389PLNWSE3,28
NP I PoOTransDigm6.6. 2:04:00P1 200,391 290,001 238,740,00266 056USDNYQ1 238,74
NP I PoOTravis Perkins Rg8.6. 10:10:045,365,375,39-0,8310 034GBPLSE5,43
NP I PoOTrelleborg AB8.6. 10:25:54409,20410,00409,40-1,5932 698SEKSTO416,00
NP I PoOTrex Company Inc6.6. 2:04:00P15,8647,0039,650,001 478 260USDNYQ39,65
NP I PoOTrinity Indus6.6. 2:04:00P14,0039,6032,760,00697 005USDNYQ32,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini6.6. 2:04:00P67,8097,0070,530,00407 344USDNYQ70,53
NP I PoOUBM Realitaeten8.6. 9:43:3717,1517,3517,301,17693EURVIE17,10
NP I PoOUNIBEP8.6. 10:22:1012,3812,4812,481,131 673PLNWSE12,34
NP I PoOUnited Rentals6.6. 2:04:00P1 036,411 075,001 067,770,00560 909USDNYQ1 067,77
NP I PoOVallourec8.6. 10:25:5324,4224,4724,440,4529 807EURPAR24,33
NP I PoOValmont Indus6.6. 2:04:00P214,56841,55533,800,00219 495USDNYQ533,80
NP I PoOVeidekke- ------NOKOSL177,60
NP I PoOVestas Wind Depository Receipt5.6. 23:20:00P--8,73-2,89118 150USDPNK8,73
NP I PoOVicor Corp6.6. 2:00:00P265,00278,50271,040,00926 563USDNSQ271,04
NP I PoOVilleroy & Boch Preferred Stock8.6. 10:02:3515,9016,2516,05-0,62340EURGER16,15
NP I PoOVinci8.6. 10:25:26122,90122,95122,95-1,05112 221EURPAR124,25
NP I PoOVM Materiaux8.6. 9:42:1919,1519,2519,250,00336EURPAR19,25
NP I PoOVolex Group8.6. 10:25:016,206,226,21-1,2799 756GBPLSE6,29
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.6. 10:23:37317,60318,00317,80-1,3714 319SEKSTO322,20
NP I PoOVossloh AG8.6. 10:10:1463,5063,8563,90-2,071 219EURGER65,25
NP I PoOWabash National6.6. 2:04:00P6,888,057,340,00913 763USDNYQ7,34
NP I PoOWabtec6.6. 2:04:00P247,10264,28260,400,00590 004USDNYQ260,40
NP I PoOWacker Construct8.6. 10:22:0918,2818,3418,26-2,252 681EURGER18,68
NP I PoOWartsila8.6. 9:30:5435,1735,2035,18-1,1255 700EURHEL35,58
NP I PoOWashTec8.6. 9:02:4138,1038,5038,901,839EURGER38,20
NP I PoOWatsco Inc6.6. 2:04:00P351,07590,49371,380,00266 074USDNYQ371,38
NP I PoOWatts Water6.6. 2:04:00P126,30330,00314,210,00295 210USDNYQ314,21
NP I PoOWeir Group8.6. 10:24:0323,5423,5823,56-0,6753 375GBPLSE23,72
NP I PoOWendel Invest8.6. 10:21:3481,8081,9081,85-1,157 747EURPAR82,80
NP I PoOWESCO Intl6.6. 2:04:00P142,60374,52354,310,00485 193USDNYQ354,31
NP I PoOWielton8.6. 10:19:415,585,605,60-1,937 293PLNWSE5,71
NP I PoOWienerberger1.6. 15:12:06550,60570,60597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00P--5,340,5612 207USDPNK5,34
NP I PoOWoodward Govn6.6. 2:00:00P221,20398,00357,740,00655 644USDNSQ357,74
NP I PoOXylem6.6. 2:04:00P109,17111,20109,940,001 973 376USDNYQ109,94
NP I PoOYIT8.6. 9:19:242,552,562,56-1,9219 960EURHEL2,61
NP I PoOZamet Industry8.6. 9:21:330,850,870,880,00309PLNWSE,88
NP I PoOZastal8.6. 9:53:050,560,580,56-5,233 783PLNWSE,59
NP I PoOZetkama Fabryka8.6. 9:53:0674,6075,0075,00-0,79505PLNWSE75,60
NP I PoOZUE8.6. 10:04:5112,5512,8512,55-3,094 752PLNWSE12,95
NP I PoOZumtobel8.6. 9:44:593,953,993,941,038 510EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP