Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12841285-0,08
KB9929930,05
PKN144,04144,060,56
Msft418,96419,070,00
Nokia13,3813,392,29
IBM256,682570,00
Mercedes-Benz Group AG50,7350,75-0,04
PFE25,9225,940,00
26.05.2026 11:03:54
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2026 2:04:00
Armstrong World (AWI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
157,42 0,17 0,27 26 030 848
Premarket26.05.2026 10:09:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 63,83 248,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armstrong World - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.5. 10:58:0556,7557,0056,75-0,3518 615EURGER56,95
NP I PoO3-D Systems Corp23.5. 2:04:00P3,163,213,150,004 542 925USDNYQ3,15
NP I PoO3M23.5. 2:04:00P151,32153,84152,440,003 209 711USDNYQ152,44
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp23.5. 2:04:00P54,2059,0057,280,001 374 376USDNYQ57,28
NP I PoOAalberts Inds26.5. 10:58:3939,0439,1039,04-0,7132 801EURAEX39,32
NP I PoOAaon Inc23.5. 2:00:00P135,91144,59134,600,00944 171USDNSQ134,60
NP I PoOAAR Corp23.5. 2:04:00P94,00170,04108,410,00176 234USDNYQ108,41
NP I PoOABB Ltd26.5. 10:58:1083,8883,9283,900,12320 356CHFVTX83,80
NP I PoOAcciona- ------EURMCE256,80
NP I PoOACS Activ de Con- ------EURMCE125,60
NP I PoOAcuity Brands23.5. 2:04:00P115,04451,09287,590,00160 551USDNYQ287,59
NP I PoOAECOM Tech23.5. 2:04:00P71,6074,8872,040,001 944 284USDNYQ72,04
NP I PoOAercap Hold23.5. 2:04:00P131,98150,00138,620,00819 336USDNYQ138,62
NP I PoOAGCO23.5. 2:04:00P45,36117,42112,840,00528 720USDNYQ112,84
NP I PoOAIRBUS Group NV26.5. 10:58:45172,36172,40172,40-1,0799 116EURPAR174,26
NP I PoOAirbus Grp Unsp ADR22.5. 23:20:00P--48,830,661 492 686USDPNK48,83
NP I PoOALAMO GROUP23.5. 2:04:00P144,45235,31150,020,00137 067USDNYQ150,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,13
NP I PoOALFA LAVAL AB26.5. 10:58:55535,00535,40535,20-2,97126 712SEKSTO551,60
NP I PoOAllg Bau Porr26.5. 10:52:4135,4035,5035,450,1418 061EURVIE35,40
NP I PoOAlstom26.5. 10:57:2517,0317,0417,040,12137 324EURPAR17,02
NP I PoOAlstom Unsp ADR22.5. 23:20:00P--1,910,53989 352USDPNK1,91
NP I PoOALTA25.5. 18:01:391,581,601,600,00863PLNWSE1,60
NP I PoOAmer Woodmark23.5. 2:00:00P38,9062,0538,900,00141 140USDNSQ38,90
NP I PoOAmeresco23.5. 2:04:00P32,2033,9931,770,00648 173USDNYQ31,77
NP I PoOAmetek Inc23.5. 2:04:00P218,01359,23224,520,00891 699USDNYQ224,52
NP I PoOAmpli19.5. 18:01:071,021,071,052,944 000PLNWSE1,02
NP I PoOAndritz AG25.5. 9:28:361 872,001 883,001 882,000,000CZKPSE-KOBOS1 882,00
NP I PoOApogee Enter23.5. 2:00:00P35,7037,9835,880,00148 953USDNSQ35,88
NP I PoOAPS S.A.26.5. 9:37:326,156,206,301,6117PLNWSE6,20
NP I PoOArcadis26.5. 10:57:4134,7234,7834,740,1210 324EURAEX34,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,34
NP I PoOArmstrong World23.5. 2:04:00P63,83248,72157,420,00278 384USDNYQ157,42
NP I PoOAssa Abloy -B-26.5. 10:58:16337,00337,10337,10-1,17201 069SEKSTO341,10
NP I PoOAstec Industries23.5. 2:00:00P48,5877,4648,580,00132 861USDNSQ48,58
NP I PoOAtlas Copco Rg-A26.5. 10:57:55178,85178,95178,95-1,95479 040SEKSTO182,50
NP I PoOAtlas Copco Rg-B26.5. 10:58:39158,40158,45158,40-1,68337 525SEKSTO161,10
NP I PoOAtlas Copco Sp ADR22.5. 23:20:00P--16,75-1,0614 459USDPNK16,75
NP I PoOAtrem26.5. 10:48:0458,9059,1058,902,264 085PLNWSE57,60
NP I PoOAvon Rubber26.5. 10:51:0517,3017,3817,301,412 754GBPLSE17,06
NP I PoOAztec26.5. 10:51:051,351,411,410,0024PLNWSE1,41
NP I PoOAZZ Inc23.5. 2:04:00P55,43219,26137,900,00159 890USDNYQ137,90
NP I PoOBAE Systems26.5. 10:58:4820,0620,0820,080,73543 957GBPLSE19,94
NP I PoOBAE Systems Depository Receipt22.5. 23:20:00P--106,481,18402 378USDPNK106,48
NP I PoOBalfour Beatty26.5. 10:58:268,048,058,051,1952 699GBPLSE7,95
NP I PoOBAM Groep NV26.5. 10:57:599,939,949,942,16505 483EURAEX9,73
NP I PoOBauma26.5. 9:02:3561,5064,0064,000,792PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,50-12,00-4,38700EURGER11,00
NP I PoOBaywa AG26.5. 10:34:312,642,692,641,152 182EURGER2,61
NP I PoOBE Group26.5. 10:24:2326,8027,2027,201,87256SEKSTO26,70
NP I PoOBekaert26.5. 10:46:0541,7041,8041,750,602 659EURBRU41,50
NP I PoOBelden CDT23.5. 2:04:00P102,95113,00106,030,00423 538USDNYQ106,03
NP I PoOBidvest Depository Receipt22.5. 23:20:00P--28,891,197 510USDPNK28,89
NP I PoOBilfinger Berger26.5. 10:57:4590,6590,7590,70-1,3618 020EURGER91,95
NP I PoOBoeing23.5. 2:04:00P220,96221,45219,020,004 647 102USDNYQ219,02
NP I PoOBoeing CDR-Reg S- ------CADTOR36,30
NP I PoOBom CRP-3- ------CADTOR18,09
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,30
NP I PoOBombardier Rg-B-SV- ------CADTOR295,92
NP I PoOBouygues26.5. 10:58:2550,0250,0650,06-0,4438 221EURPAR50,28
NP I PoOBowim26.5. 10:56:168,508,588,582,1413 136PLNWSE8,40
NP I PoOBrady Corp23.5. 2:04:00P80,12140,0387,520,00535 758USDNYQ87,52
NP I PoOBrenntag26.5. 10:57:5157,1857,2257,200,2116 813EURGER57,08
NP I PoOBudimex26.5. 10:55:13700,20700,60701,20-0,934 752PLNWSE707,80
NP I PoOBunzl26.5. 10:58:3724,0024,0424,020,6730 504GBPLSE23,86
NP I PoOBurckhardt26.5. 10:47:32506,00508,00507,001,711 308CHFSWX498,50
NP I PoOCAE Inc- ------CADTOR33,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine26.5. 10:54:3639,8239,9439,86-0,6012 599EURPAR40,10
NP I PoOCaterpillar23.5. 2:04:00P886,73893,00879,890,001 988 833USDNYQ879,89
NP I PoOCeres Pwr Hldgs Rg26.5. 10:58:158,118,168,140,79611 566GBPLSE8,08
NP I PoOCITIC Pacific Depository Receipt22.5. 15:30:00P--8,26-2,251USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,24
NP I PoOComfort Sys23.5. 2:04:00P1 851,001 865,001 828,250,00250 266USDNYQ1 828,25
NP I PoOCommercial Vhcle23.5. 2:00:00P4,505,254,970,00218 820USDNSQ4,97
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain26.5. 10:57:211,961,971,961,88104 645GBPLSE1,93
NP I PoOCummins23.5. 2:04:00P649,00655,00639,550,001 107 081USDNYQ639,55
NP I PoOCurtiss Wright23.5. 2:04:00P295,81830,00731,240,00191 217USDNYQ731,24
NP I PoODAIKIN IND Depository Receipt22.5. 23:20:00P--15,111,41145 445USDPNK15,11
NP I PoODanaher Corp23.5. 2:04:00P172,35174,75172,000,002 995 153USDNYQ172,00
NP I PoODeceuninck26.5. 10:44:172,072,082,08-0,725 876EURBRU2,09
NP I PoODeere & Co23.5. 2:04:00P529,00532,38529,150,001 764 368USDNYQ529,15
NP I PoODeutz26.5. 10:58:369,939,959,94-1,1952 447EURGER10,06
NP I PoODMG MORI SEIKI AG26.5. 10:21:3847,0047,3047,300,64552EURGER47,20
NP I PoODonaldson Co Inc23.5. 2:04:00P33,47131,2283,660,00535 534USDNYQ83,66
NP I PoODover23.5. 2:04:00P84,92251,99209,900,00566 600USDNYQ209,90
NP I PoODucommun23.5. 2:04:00P58,04227,60144,370,00205 752USDNYQ144,37
NP I PoODuerr26.5. 10:57:1721,0521,1521,10-1,405 912EURGER21,40
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries23.5. 2:04:00P408,00495,68411,200,00442 717USDNYQ411,20
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 2:04:00P397,20400,00391,350,002 354 562USDNYQ391,35
NP I PoOEFH Zurawie26.5. 10:50:131,331,381,381,8524 048PLNWSE1,35
NP I PoOEiffage26.5. 10:58:26123,20123,30123,30-0,5621 062EURPAR124,00
NP I PoOEkobox26.5. 10:44:551,671,741,740,00205PLNWSE1,74
NP I PoOEkopol22.5. 18:01:236,656,756,650,00124PLNWSE6,65
NP I PoOElectro Optic- ------AUDASX8,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron26.5. 9:30:170,250,270,25-7,4118 899GBPLSE,26
NP I PoOElektrotim26.5. 10:58:4259,2559,5559,25-2,8747 481PLNWSE61,00
NP I PoOEMCOR Group23.5. 2:04:00P845,71928,00848,910,00252 026USDNYQ848,91
NP I PoOEmerson Electric23.5. 2:04:00P132,53138,80136,420,002 950 724USDNYQ136,42
NP I PoOEnergoaparatura25.5. 18:01:393,763,803,740,005 286PLNWSE3,74
NP I PoOEnergoinstal26.5. 10:27:552,202,232,231,8336 124PLNWSE2,19
NP I PoOEnerSys23.5. 2:04:00P201,56294,01232,240,00624 470USDNYQ232,24
NP I PoOErbud26.5. 10:12:3825,1525,5525,550,391 762PLNWSE25,45
NP I PoOESCO Technologie23.5. 2:04:00P118,83466,05295,620,00126 500USDNYQ295,62
NP I PoOExail Technologies26.5. 10:58:12126,00126,30126,301,5310 161EURPAR124,40
NP I PoOExel Industries26.5. 9:00:2628,1028,5028,500,7198EURPAR28,30
NP I PoOFANUC- ------JPYTYO8 428,00
NP I PoOFANUC Depository Receipt22.5. 23:20:00P--25,875,94394 333USDPNK25,87
NP I PoOFasing25.5. 18:01:4014,7015,4015,300,661 520PLNWSE15,30
NP I PoOFastenal Co23.5. 2:00:00P43,3644,8743,940,005 583 718USDNSQ43,94
NP I PoOFederal Signal23.5. 2:04:00P45,05179,04112,610,00304 463USDNYQ112,61
NP I PoOFERRO26.5. 10:57:3830,8031,0030,900,653 975PLNWSE30,70
NP I PoOFinning Intl- ------CADTOR103,45
NP I PoOFlowserve23.5. 2:04:00P69,6277,6669,610,001 931 973USDNYQ69,61
NP I PoOFLSmidth26.5. 10:58:20515,50516,00516,000,0025 140DKKCPH516,00
NP I PoOFluor23.5. 2:04:00P45,4347,5044,870,002 041 091USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE11,60
NP I PoOFoster LB Co23.5. 2:00:00P38,1160,5938,110,0065 974USDNSQ38,11
NP I PoOFrauenthal21.5. 17:50:0522,8023,4022,800,0010EURVIE22,80
NP I PoOFreightCar Amer23.5. 2:00:00P7,879,907,870,00148 282USDNSQ7,87
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00P--459,000,88211USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR40,64
NP I PoOGEA Group26.5. 10:58:2054,9054,9554,95-0,9918 277EURGER55,50
NP I PoOGeberit26.5. 10:58:08506,20506,60506,600,2016 693CHFVTX505,60
NP I PoOGeneral Dynamics23.5. 2:04:00P342,68343,00342,890,00689 531USDNYQ342,89
NP I PoOGeorg Fischer Rg26.5. 10:58:1843,3243,4043,341,2121 063CHFSWX42,82
NP I PoOGibraltar Inds23.5. 2:00:00P37,3038,7737,180,00382 152USDNSQ37,18
NP I PoOGraco Inc23.5. 2:04:00P75,6389,6575,630,00996 232USDNYQ75,63
NP I PoOGrainger WW Inc23.5. 2:04:00P1 153,571 315,431 247,790,00280 080USDNYQ1 247,79
NP I PoOGranite Constr23.5. 2:04:00P98,60199,00129,950,00461 793USDNYQ129,95
NP I PoOGreenbrier23.5. 2:04:00P19,1876,4447,940,00463 183USDNYQ47,94
NP I PoOGriffon23.5. 2:04:00P34,12133,8184,880,00278 714USDNYQ84,88
NP I PoOHammond Power- ------CADTOR306,41
NP I PoOHarsco23.5. 2:04:00P17,0023,5019,600,002 257 869USDNYQ19,60
NP I PoOHaulotte Group26.5. 10:38:522,212,232,21-0,90327EURPAR2,23
NP I PoOHEICO Corp23.5. 2:04:00P301,09311,00301,040,00480 322USDNYQ301,04
NP I PoOHeidelberger Dru26.5. 10:58:241,401,411,40-1,96184 050EURGER1,43
NP I PoOHeijmans NV26.5. 10:58:37107,20107,60107,406,3436 063EURAEX101,00
NP I PoOHexagon Rg-B26.5. 10:58:1186,1686,2086,20-3,381 216 001SEKSTO89,22
NP I PoOHexcel23.5. 2:04:00P84,76136,8586,190,00817 843USDNYQ86,19
NP I PoOHiab Oyj26.5. 10:02:0952,7052,8052,702,3314 709EURHEL51,50
NP I PoOHOCHTIEF AG26.5. 10:58:50482,00482,40482,20-0,413 740EURGER484,20
NP I PoOHORTICO26.5. 9:58:357,357,457,35-2,001 650PLNWSE7,50
NP I PoOH-Power PLC26.5. 10:56:020,150,160,153,502 376 864GBPLSE,15
NP I PoOHuntington23.5. 2:04:00P315,00331,82320,630,00286 541USDNYQ320,63
NP I PoOHurco Cos Inc23.5. 2:00:00P-20,5817,120,002 845USDNSQ17,12
NP I PoOHydrapres25.5. 18:01:020,410,440,440,0048PLNWSE,44
NP I PoOHydrotor26.5. 10:51:1013,9014,0014,002,1961PLNWSE13,70
NP I PoOChemring Group26.5. 10:58:535,305,305,300,57166 324GBPLSE5,27
NP I PoOChina Communictn- ------HKDHKG4,36
NP I PoOIDEX23.5. 2:04:00P84,45242,00208,780,00672 953USDNYQ208,78
NP I PoOIllinois Tool23.5. 2:04:00P247,47275,91252,200,00874 188USDNYQ252,20
NP I PoOIMI26.5. 10:58:5528,0028,0428,001,0868 671GBPLSE27,70
NP I PoOIMS26.5. 10:55:0821,0021,1021,100,481 731EURPAR21,00
NP I PoOInnotec TSS22.5. 11:07:537,607,807,750,001 000EURFRA7,60
NP I PoOInnovative Sol23.5. 2:00:00P16,4117,4916,410,00410 065USDNSQ16,41
NP I PoOINPRO26.5. 9:01:407,457,657,701,9910PLNWSE7,55
NP I PoOInstal Krakow26.5. 9:47:1437,2037,4037,400,0099PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08284,00296,00290,000,0047EURPAR290,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock26.5. 10:58:2924,8224,8624,84-1,0413 126EURGER25,10
NP I PoOKardex26.5. 10:58:21269,50270,50270,501,50646CHFSWX266,50
NP I PoOKawasaki Heavy- ------JPYTYO3 194,00
NP I PoOKBR23.5. 2:04:00P33,0633,7433,460,001 649 315USDNYQ33,46
NP I PoOKCI Konecranes26.5. 9:58:2228,0428,0628,06-0,7129 569EURHEL28,26
NP I PoOKeller Group PLC26.5. 10:56:4024,0424,1224,102,2119 206GBPLSE23,58
NP I PoOKennametal Inc23.5. 2:04:00P32,0042,0036,080,00793 643USDNYQ36,08
NP I PoOKeppel Sp ADR22.5. 23:20:00P--15,68-4,181 003USDPNK15,68
NP I PoOKHD Humboldt22.5. 12:11:531,691,781,70-2,302 062EURGER1,74
NP I PoOKier Group26.5. 10:55:322,072,072,071,67299 989GBPLSE2,04
NP I PoOKingspan Group- ------EURISE76,65
NP I PoOKloeckner26.5. 9:30:0512,3412,4612,480,6562EURGER12,40
NP I PoOKoelner26.5. 10:22:2414,2014,2514,20-0,7061PLNWSE14,30
NP I PoOKoenig & Bauer25.5. 17:35:359,329,499,290,006 451EURGER9,29
NP I PoOKOMATSU- ------JPYTYO6 385,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 23:20:00P--39,250,9892 329USDPNK39,25
NP I PoOKon Philips26.5. 10:58:0723,4323,4523,44-1,51189 499EURAEX23,80
NP I PoOKone Corp26.5. 10:03:3750,8050,8250,800,0830 658EURHEL50,76
NP I PoOKrakchemia26.5. 10:42:330,300,300,31-0,97194 386PLNWSE,31
NP I PoOKratos Defense23.5. 2:00:00P57,4057,8556,180,002 949 058USDNSQ56,18
NP I PoOKrones26.5. 10:57:41118,60118,80118,80-0,673 721EURGER119,60
NP I PoOKSB26.5. 9:52:40894,00898,00898,000,004EURGER898,00
NP I PoOKSB Preferred Stock26.5. 10:44:46827,00833,00832,00-0,12246EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt26.5. 10:41:4142,1542,3042,152,686 806USDLIB41,05
NP I PoOLatecoere26.5. 10:57:230,010,020,020,00371 016EURPAR,02
NP I PoOLegrand26.5. 10:58:47153,10153,20153,15-1,6427 388EURPAR155,70
NP I PoOLena Lighting26.5. 10:52:062,242,272,270,001 682PLNWSE2,27
NP I PoOLennox Intl23.5. 2:04:00P428,00760,16484,640,00367 049USDNYQ484,64
NP I PoOLeonardo S.p.A.- ------EURMIL52,02
NP I PoOLeonardo Unsp ADR22.5. 23:20:00P--30,291,1798 838USDPNK30,29
NP I PoOLindab AB26.5. 10:58:34144,20144,60144,30-1,2336 536SEKSTO146,10
NP I PoOLindsay Manufact23.5. 2:04:00P43,89170,00109,190,00185 057USDNYQ109,19
NP I PoOLISI26.5. 10:57:0265,6065,9065,70-0,7613 834EURPAR66,20
NP I PoOLockheed Martin23.5. 2:04:00P532,95535,51533,240,001 051 763USDNYQ533,24
NP I PoOLUG25.5. 18:01:011,401,501,500,006PLNWSE1,50
NP I PoOMakrum26.5. 10:34:314,884,944,950,8112 368PLNWSE4,91
NP I PoOManitou BF26.5. 10:47:5321,1021,2021,200,95424EURPAR21,00
NP I PoOMarubeni Unsp ADR22.5. 23:20:00P--331,05-2,0312 782USDPNK331,05
NP I PoOMasco23.5. 2:04:00P63,0669,5667,260,002 337 704USDNYQ67,26
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,250,750,0050EURVIE,75
NP I PoOMasTec23.5. 2:04:00P378,01410,00382,110,00654 201USDNYQ382,11
NP I PoOMasterplast26.5. 10:39:242 730,002 760,002 730,00-1,44202HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.5. 10:19:5915,1015,2015,20-1,30863PLNWSE15,40
NP I PoOMera Schody26.5. 9:00:011,001,001,000,00585PLNWSE1,00
NP I PoOMiddleby Corp23.5. 2:00:00P121,00232,28148,090,00341 165USDNSQ148,09
NP I PoOMikron Holding26.5. 10:49:1316,4016,4516,400,312 755CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud26.5. 10:57:4411,2811,3311,33-1,3144 552PLNWSE11,48
NP I PoOMitsubishi- ------JPYTYO5 320,00
NP I PoOMITSUI & CO- ------JPYTYO5 465,00
NP I PoOMITSUI & CO Depository Receipt22.5. 23:20:00P--702,11-1,917 274USDPNK702,11
NP I PoOMOJ S.A.25.5. 18:01:391,611,681,610,001 000PLNWSE1,61
NP I PoOMolins PLC26.5. 9:49:052,502,652,571,054 129GBPLSE2,58
NP I PoOMorgan Sindall26.5. 10:58:5545,7445,8245,802,2338 125GBPLSE44,80
NP I PoOMostostal Plock26.5. 10:21:2812,8012,9012,800,39101PLNWSE12,75
NP I PoOMostostal Warsaw26.5. 10:52:203,893,913,89-1,5252 224PLNWSE3,95
NP I PoOMostostal Zabrze26.5. 10:24:076,206,226,15-2,072 537PLNWSE6,28
NP I PoOMSC Industrial23.5. 2:04:00P42,81166,19106,500,00960 187USDNYQ106,50
NP I PoOMTU Aero Engines26.5. 10:58:15306,50306,80306,80-2,3233 673EURGER314,10
NP I PoOMueller Ind23.5. 2:04:00P127,52152,83133,390,00490 992USDNYQ133,39
NP I PoOMueller Water23.5. 2:04:00P25,3425,6125,310,001 048 019USDNYQ25,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto23.5. 2:04:00P124,03139,96131,620,0086 674USDNYQ131,62
NP I PoONexans26.5. 10:58:21161,10161,30161,20-0,495 763EURPAR162,00
NP I PoONIBE Industrie Rg-B26.5. 10:58:4838,3338,3638,36-3,352 889 941SEKSTO39,69
NP I PoONicolas Correa- ------EURMCE9,68
NP I PoONKT Holding A/S26.5. 10:58:381 096,001 097,001 097,00-1,3520 530DKKCPH1 112,00
NP I PoONN Inc23.5. 2:00:00P2,452,462,450,00473 692USDNSQ2,45
NP I PoONordex26.5. 10:58:0942,2242,2642,24-0,6165 395EURGER42,50
NP I PoONordson23.5. 2:00:00P273,20308,24289,900,00558 354USDNSQ289,90
NP I PoONorthrop Grumman23.5. 2:04:00P557,00564,71555,580,00652 268USDNYQ555,58
NP I PoOOHB26.5. 10:44:30566,00572,00571,00-4,192 587EURGER596,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL105,20
NP I PoOOshkosh Truck23.5. 2:04:00P77,58141,14128,510,00624 731USDNYQ128,51
NP I PoOOutotec26.5. 10:01:5915,8015,8215,81-1,56100 783EURHEL16,06
NP I PoOOwens23.5. 2:04:00P46,97186,90117,420,001 137 539USDNYQ117,42
NP I PoOP.A. Nova26.5. 10:44:5115,8516,0015,85-0,63975PLNWSE15,95
NP I PoOPaccar Inc23.5. 2:00:00P105,70111,65109,350,002 403 603USDNSQ109,35
NP I PoOPalfinger26.5. 10:58:1434,0034,1034,05-0,583 797EURVIE34,25
NP I PoOParker-Hannifin23.5. 2:04:00P750,00877,00866,960,00702 930USDNYQ866,96
NP I PoOPATENTUS26.5. 10:25:302,642,702,700,001 111PLNWSE2,70
NP I PoOPfeiffer Vacuum25.5. 17:35:22166,20167,20167,200,00282EURGER167,20
NP I PoOPolimex Most26.5. 10:54:068,008,028,04-0,12167 159PLNWSE8,05
NP I PoOPonar Wadowice26.5. 9:42:050,910,920,920,0014PLNWSE,92
NP I PoOPOZBUD T&R26.5. 9:52:301,141,151,13-1,7434 015PLNWSE1,15
NP I PoOProchem26.5. 9:00:0123,4024,1024,100,001PLNWSE24,10
NP I PoOProjprzem26.5. 9:00:0117,0517,2517,501,451PLNWSE17,25
NP I PoOProto Labs23.5. 2:04:00P69,7575,4471,360,00208 327USDNYQ71,36
NP I PoOPrysmian- ------EURMIL153,00
NP I PoOQinetiq Group26.5. 10:58:314,954,964,953,82295 227GBPLSE4,77
NP I PoOQuanta Services23.5. 2:04:00P723,74737,00723,440,00774 926USDNYQ723,44
NP I PoORaba Automotive26.5. 9:47:412 385,002 400,002 470,002,92125HUFBUD2 400,00
NP I PoORAFAMET26.5. 9:36:1658,5058,6058,50-2,3496PLNWSE59,90
NP I PoORational26.5. 10:58:31662,00663,00662,50-0,75850EURGER667,50
NP I PoOREGAL BELOIT23.5. 2:04:00P199,18319,24200,780,00482 237USDNYQ200,78
NP I PoORelpol26.5. 10:47:405,605,685,60-2,441 159PLNWSE5,74
NP I PoORemak26.5. 9:04:049,9610,3510,350,003PLNWSE10,35
NP I PoORexel26.5. 10:58:2036,8036,8236,80-1,5348 105EURPAR37,37
NP I PoORheinmetall26.5. 10:58:411 236,201 236,601 236,60-0,5636 514EURGER1 243,60
NP I PoORockwell Automat23.5. 2:04:00P443,24483,00452,290,00858 153USDNYQ452,29
NP I PoOROCKWOOL Br/Rg-A26.5. 10:56:21204,50205,50205,00-1,203 811DKKCPH207,50
NP I PoOROCKWOOL Br/Rg-B26.5. 10:58:04192,60192,80192,800,4780 616DKKCPH191,90
NP I PoORolls Royce26.5. 10:58:5112,5712,5812,570,673 005 268GBPLSE12,49
NP I PoORolls-Royce Gp Depository Receipt22.5. 23:20:00P--16,752,011 770 953USDPNK16,75
NP I PoORosenbauer Intl26.5. 9:35:1261,4061,8061,40-0,9771EURVIE62,00
NP I PoORussel Metals- ------CADTOR59,77
NP I PoOSaab Rg-B26.5. 10:58:44536,30536,60536,60-0,52227 157SEKSTO539,40
NP I PoOSaab UnSp ADS22.5. 23:20:00P--28,19-0,3280 704USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,67
NP I PoOSafran26.5. 10:58:44292,50292,70292,60-2,9572 806EURPAR301,50
NP I PoOSafran Unsp ADR22.5. 23:20:00P--81,970,09146 272USDPNK81,97
NP I PoOSaint Gobain26.5. 10:58:3376,5676,5876,58-1,1974 395EURPAR77,50
NP I PoOSandvik26.5. 10:58:37387,60387,70387,60-0,54426 906SEKSTO389,70
NP I PoOSandvik Sp ADR B22.5. 23:20:00P--40,750,5746 638USDPNK40,75
NP I PoOSeco/Warwick26.5. 9:00:0136,0036,2036,401,117PLNWSE36,00
NP I PoOSemperit26.5. 10:43:0615,0015,1515,100,001 200EURVIE15,10
NP I PoOSFC Smart Fuel C26.5. 10:53:2124,3524,4024,401,6725 006EURGER24,00
NP I PoOSGL Carbon26.5. 10:51:174,554,574,55-0,3314 206EURGER4,57
NP I PoOSchindler26.5. 10:57:15251,00251,50251,000,403 826CHFSWX250,00
NP I PoOSchneider Electr26.5. 10:58:44271,65271,70271,65-2,0472 272EURPAR277,30
NP I PoOSiemens AG26.5. 10:58:29273,10273,20273,05-1,34125 517EURGER276,75
NP I PoOSIG26.5. 10:06:180,080,090,08-3,1669 924GBPLSE,09
NP I PoOSimpson Manuf23.5. 2:04:00P74,85290,19185,010,00140 311USDNYQ185,01
NP I PoOSingulus Technologi26.5. 9:24:424,774,834,840,414 816EURGER4,82
NP I PoOSkanska AB26.5. 10:58:13-554,00554,006,7422CZKPSE-KOBOS519,00
NP I PoOSKF26.5. 10:54:58244,50245,00245,00-0,411 109SEKSTO246,00
NP I PoOSKF26.5. 10:58:19244,20244,40244,20-0,65194 417SEKSTO245,80
NP I PoOSKF Depository Receipt22.5. 23:20:00P--25,47-0,278 212USDPNK25,47
NP I PoOSmiths Group26.5. 10:58:4525,0625,0725,070,3652 916GBPLSE24,98
NP I PoOSonae26.5. 10:57:281,911,911,910,31744 719EURLIS1,91
NP I PoOSpeedy Hire26.5. 10:33:030,190,200,20-0,6565 816GBPLSE,20
NP I PoOSpirax Group Plc26.5. 10:58:2069,8569,9069,900,228 346GBPLSE69,75
NP I PoOStalexport26.5. 10:57:573,143,153,140,64103 805PLNWSE3,12
NP I PoOStalprofil26.5. 10:51:059,429,509,50-0,21746PLNWSE9,52
NP I PoOStandex Intl23.5. 2:04:00P102,83401,25255,820,0097 638USDNYQ255,82
NP I PoOStantec- ------CADTOR106,93
NP I PoOStaporkow26.5. 9:00:014,724,764,78-0,4280PLNWSE4,80
NP I PoOSterling Const23.5. 2:00:00P745,00772,70732,940,00548 251USDNSQ732,94
NP I PoOSTRABAG26.5. 10:52:3991,7092,0092,000,552 979EURVIE91,50
NP I PoOSulzer AG26.5. 10:58:18146,30146,60146,601,383 055CHFSWX144,60
NP I PoOSUMITOMO- ------JPYTYO7 361,00
NP I PoOSumitomo Sp.ADR22.5. 23:20:00P--44,77-0,8057 531USDPNK44,77
NP I PoOSW Umwelttechnik21.5. 17:50:0533,4039,0039,0016,7748EURVIE33,40
NP I PoOTAMEX OBIEKTY SP26.5. 9:00:013,143,223,460,002PLNWSE3,46
NP I PoOTanfield Group26.5. 10:56:130,050,060,05-9,9044GBPLSE,05
NP I PoOTechnotrans26.5. 10:26:1930,6030,9030,75-0,653 110EURGER30,95
NP I PoOTeixeira Duarte26.5. 10:51:480,440,440,44-0,671 267 776EURLIS,44
NP I PoOTeledyne Tech23.5. 2:04:00P560,02992,72620,450,00280 456USDNYQ620,45
NP I PoOTerex23.5. 2:04:00P40,2271,5057,760,00961 712USDNYQ57,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.5. 10:27:420,700,710,712,17159PLNWSE,69
NP I PoOTextron Inc23.5. 2:04:00P80,0994,5091,830,00843 693USDNYQ91,83
NP I PoOThales26.5. 10:58:37231,90232,00232,00-0,0426 648EURPAR232,10
NP I PoOTimken23.5. 2:04:00P122,50124,08119,950,001 011 380USDNYQ119,95
NP I PoOTitan Intl23.5. 2:04:00P2,988,007,350,00330 362USDNYQ7,35
NP I PoOTitan Machinery23.5. 2:00:00P18,5829,8118,680,00102 766USDNSQ18,68
NP I PoOTOYA26.5. 10:56:288,798,858,80-1,5739 315PLNWSE8,94
NP I PoOTrakcja Polska26.5. 10:54:563,813,833,820,2619 552PLNWSE3,81
NP I PoOTransDigm23.5. 2:04:00P1 203,791 234,001 213,510,00448 622USDNYQ1 213,51
NP I PoOTravis Perkins Rg26.5. 10:53:335,435,445,430,3766 164GBPLSE5,41
NP I PoOTrelleborg AB26.5. 10:57:50398,60399,20399,00-0,8936 241SEKSTO402,60
NP I PoOTrex Company Inc23.5. 2:04:00P15,9648,0039,180,001 262 512USDNYQ39,18
NP I PoOTrinity Indus23.5. 2:04:00P14,0052,1632,720,001 338 124USDNYQ32,72
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini23.5. 2:04:00P67,23115,9572,760,00415 779USDNYQ72,76
NP I PoOUBM Realitaeten26.5. 10:47:5517,0517,2017,201,181 364EURVIE17,00
NP I PoOUNIBEP26.5. 10:43:4913,8014,0814,081,731 685PLNWSE13,84
NP I PoOUnited Rentals23.5. 2:04:00P904,031 018,06938,620,00339 349USDNYQ938,62
NP I PoOVallourec26.5. 10:56:5924,5524,5724,540,9545 345EURPAR24,31
NP I PoOValmont Indus23.5. 2:04:00P205,38805,31513,430,00126 278USDNYQ513,43
NP I PoOVeidekke- ------NOKOSL180,40
NP I PoOVestas Wind Depository Receipt22.5. 23:20:00P--10,00-3,1979 810USDPNK10,00
NP I PoOVicor Corp23.5. 2:00:00P268,90278,00267,990,00474 840USDNSQ267,99
NP I PoOVilleroy & Boch Preferred Stock26.5. 10:26:1916,3516,5516,551,852 110EURGER16,25
NP I PoOVinci26.5. 10:58:45124,55124,60124,60-0,8482 085EURPAR125,65
NP I PoOVM Materiaux26.5. 9:00:1519,6019,8019,600,0071EURPAR19,60
NP I PoOVolex Group26.5. 10:58:236,856,896,871,46226 051GBPLSE6,77
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB26.5. 10:57:40319,80320,20320,20-0,8112 109SEKSTO322,80
NP I PoOVossloh AG26.5. 10:53:1268,7568,8568,85-0,431 027EURGER69,15
NP I PoOWabash National23.5. 2:04:00P7,708,207,770,00745 601USDNYQ7,77
NP I PoOWabtec23.5. 2:04:00P180,56263,99256,410,00782 955USDNYQ256,41
NP I PoOWacker Construct26.5. 10:50:2118,5618,6218,560,116 541EURGER18,54
NP I PoOWartsila26.5. 10:03:3736,1236,1736,151,12106 059EURHEL35,75
NP I PoOWashTec26.5. 9:40:3540,6041,0040,700,745 029EURGER40,40
NP I PoOWatsco Inc23.5. 2:04:00P361,00600,27375,170,00436 448USDNYQ375,17
NP I PoOWatts Water23.5. 2:04:00P121,57330,00302,440,00231 365USDNYQ302,44
NP I PoOWeir Group26.5. 10:58:1824,9224,9424,94-0,4045 399GBPLSE25,04
NP I PoOWendel Invest26.5. 10:55:1785,9586,1086,00-4,714 430EURPAR90,25
NP I PoOWESCO Intl23.5. 2:04:00P146,16578,07363,570,00393 694USDNYQ363,57
NP I PoOWielton26.5. 10:53:375,685,705,680,892 414PLNWSE5,63
NP I PoOWienerberger26.5. 9:23:45566,40586,40585,605,8645CZKPSE-KOBOS553,20
NP I PoOWienerberger Depository Receipt22.5. 23:20:00P--5,06-4,808 494USDPNK5,06
NP I PoOWoodward Govn23.5. 2:00:00P343,60369,90351,360,00560 971USDNSQ351,36
NP I PoOXylem23.5. 2:04:00P111,50115,63110,280,001 540 393USDNYQ110,28
NP I PoOYIT26.5. 10:01:382,642,662,64-0,7530 143EURHEL2,66
NP I PoOZamet Industry26.5. 9:56:030,850,870,85-1,61320PLNWSE,87
NP I PoOZastal26.5. 10:52:120,570,600,601,8724 500PLNWSE,59
NP I PoOZetkama Fabryka26.5. 9:50:1270,2070,8070,800,0026PLNWSE70,80
NP I PoOZUE26.5. 10:33:0412,3512,5012,35-1,59243PLNWSE12,55
NP I PoOZumtobel26.5. 9:07:303,543,563,52-1,121 250EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP