Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,11408,19-1,13
Nokia11,1211,13-2,50
IBM220,77220,91-1,21
Mercedes-Benz Group AG50,0750,09-0,38
PFE25,8325,840,10
12.05.2026 17:03:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 17:03:28
Armstrong World (AWI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
158,88 -0,35 -0,56 5 417 436
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armstrong World - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.5. 17:04:0352,3052,5552,55-2,2347 801EURGER53,75
NP I PoO3-D Systems Corp12.5. 17:03:432,932,942,9417,1310 025 105USDNYQ2,51
NP I PoO3M12.5. 17:03:37142,45142,56142,53-0,57600 585USDNYQ143,34
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,41
NP I PoOA O Smith Corp12.5. 17:03:0157,5557,6657,63-1,53235 431USDNYQ58,52
NP I PoOAalberts Inds12.5. 17:03:0936,7836,8236,80-0,5482 181EURAEX37,00
NP I PoOAaon Inc12.5. 17:03:45131,08131,55131,32-7,33375 179USDNSQ141,70
NP I PoOAAR Corp12.5. 17:03:42109,36109,79109,60-6,78136 359USDNYQ117,57
NP I PoOABB Ltd12.5. 17:03:2381,5881,6281,56-2,39753 815CHFVTX83,56
NP I PoOAcciona- ------EURMCE267,40
NP I PoOACS Activ de Con- ------EURMCE136,00
NP I PoOAcuity Brands12.5. 17:03:39281,98282,36282,11-2,5955 388USDNYQ289,62
NP I PoOAECOM Tech12.5. 17:03:3770,5470,6970,69-11,081 309 814USDNYQ79,50
NP I PoOAercap Hold12.5. 17:03:44143,21143,43143,32-1,99148 149USDNYQ146,22
NP I PoOAFC Energy12.5. 17:03:470,150,150,15-1,326 455 283GBPLSE,15
NP I PoOAGCO12.5. 17:03:37116,42116,73116,55-1,92108 234USDNYQ118,83
NP I PoOAIRBUS Group NV12.5. 17:03:41171,94171,96171,96-2,01546 021EURPAR175,48
NP I PoOAirbus Grp Unsp ADR12.5. 17:03:18--50,37-1,8382 853USDPNK51,31
NP I PoOALAMO GROUP12.5. 17:01:23151,08152,61151,94-1,8573 840USDNYQ154,80
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ61,42
NP I PoOALFA LAVAL AB12.5. 17:03:18534,40534,80534,40-1,76208 151SEKSTO544,00
NP I PoOAllg Bau Porr12.5. 17:01:1938,6038,7538,70-1,1528 663EURVIE39,15
NP I PoOAlstom12.5. 17:03:4316,9216,9316,92-1,74584 104EURPAR17,22
NP I PoOAlstom Unsp ADR12.5. 17:02:19--1,94-2,51184 392USDPNK1,99
NP I PoOALTA12.5. 11:16:131,591,601,58-3,95944PLNWSE1,65
NP I PoOAmer Woodmark12.5. 17:01:2035,7935,9735,84-1,7829 607USDNSQ36,49
NP I PoOAmeresco12.5. 17:03:1629,1529,3129,21-4,5057 512USDNYQ30,58
NP I PoOAmetek Inc12.5. 17:02:46229,99230,42230,21-0,84141 939USDNYQ232,16
NP I PoOAmpli12.5. 15:00:001,051,131,132,732 000PLNWSE1,05
NP I PoOAndritz AG12.5. 10:47:01--1 827,0010,7355CZKPSE-KOBOS1 827,00
NP I PoOApogee Enter12.5. 17:03:3735,2335,3735,27-2,6228 486USDNSQ36,22
NP I PoOAPS S.A.12.5. 14:11:296,306,606,600,0061PLNWSE6,60
NP I PoOArcadis12.5. 17:02:2335,4835,5435,54-2,2051 612EURAEX36,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World12.5. 17:03:28158,55159,02158,88-0,3553 727USDNYQ159,43
NP I PoOAssa Abloy -B-12.5. 17:03:56344,10344,20344,10-0,381 260 086SEKSTO345,40
NP I PoOAstec Industries12.5. 17:03:1550,5150,8750,70-4,0032 515USDNSQ52,81
NP I PoOAtlas Copco Rg-A12.5. 17:04:01176,20176,30176,25-2,111 253 269SEKSTO180,05
NP I PoOAtlas Copco Rg-B12.5. 17:03:56155,40155,50155,40-2,23589 225SEKSTO158,95
NP I PoOAtlas Copco Sp ADR12.5. 17:02:01--16,69-3,092 027USDPNK17,22
NP I PoOAtrem12.5. 17:00:0260,3060,5060,00-5,9623 677PLNWSE63,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber12.5. 17:03:3916,1816,2416,23-1,7333 728GBPLSE16,52
NP I PoOAztec12.5. 17:00:021,331,421,44-3,362 360PLNWSE1,49
NP I PoOAZZ Inc12.5. 17:02:49144,41145,65145,03-2,4430 142USDNYQ148,65
NP I PoOBAE Systems12.5. 17:03:1919,1319,1419,14-0,522 067 895GBPLSE19,24
NP I PoOBAE Systems Depository Receipt12.5. 17:03:18--103,62-0,4658 488USDPNK104,10
NP I PoOBalfour Beatty12.5. 17:03:368,448,458,45-3,04490 658GBPLSE8,71
NP I PoOBAM Groep NV12.5. 17:04:019,229,239,23-3,81629 953EURAEX9,59
NP I PoOBauma12.5. 9:00:2959,0062,5062,50-0,791PLNWSE63,00
NP I PoOBaywa AG12.5. 16:45:142,662,682,66-3,6317 137EURGER2,76
NP I PoOBaywa AG6.5. 16:35:4912,5013,5013,8510,80502EURGER12,50
NP I PoOBE Group12.5. 16:34:0027,2027,4027,504,178 302SEKSTO26,40
NP I PoOBekaert12.5. 17:00:2740,7540,9040,85-4,5640 390EURBRU42,80
NP I PoOBelden CDT12.5. 17:00:24108,57108,84108,72-1,98102 340USDNYQ110,91
NP I PoOBidvest Depository Receipt12.5. 17:02:12--27,67-1,504 076USDPNK28,09
NP I PoOBilfinger Berger12.5. 17:03:1897,8598,0097,90-4,0240 080EURGER102,00
NP I PoOBoeing12.5. 17:03:47232,36232,54232,45-2,432 372 739USDNYQ238,21
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR273,99
NP I PoOBouygues12.5. 17:03:5850,8650,8850,86-0,12486 075EURPAR50,92
NP I PoOBowim12.5. 17:03:127,747,807,74-1,5315 859PLNWSE7,86
NP I PoOBrady Corp12.5. 16:59:0874,4974,8874,74-2,2043 305USDNYQ76,42
NP I PoOBrenntag12.5. 17:03:2662,1262,1862,14-1,15180 471EURGER62,86
NP I PoOBudimex12.5. 17:00:36653,80655,00655,80-1,0953 555PLNWSE663,00
NP I PoOBunzl12.5. 17:02:5623,2823,3223,30-0,51123 254GBPLSE23,42
NP I PoOBurckhardt12.5. 17:02:35517,00518,00517,00-1,344 864CHFSWX524,00
NP I PoOCAE Inc- ------CADTOR35,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine12.5. 17:02:4934,9235,0434,98-0,9628 189EURPAR35,32
NP I PoOCaterpillar12.5. 17:03:34901,40902,21901,75-2,70596 573USDNYQ926,79
NP I PoOCeres Pwr Hldgs Rg12.5. 17:02:587,037,077,05-6,70945 428GBPLSE7,56
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys12.5. 17:03:391 976,481 980,001 980,04-2,6094 035USDNYQ2 032,98
NP I PoOCommercial Vhcle12.5. 17:03:485,255,265,260,86278 601USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE64,40
NP I PoOCostain12.5. 17:02:531,951,951,95-1,32583 061GBPLSE1,98
NP I PoOCummins12.5. 17:03:32691,55693,38692,47-1,45239 420USDNYQ702,66
NP I PoOCurtiss Wright12.5. 17:03:04720,26722,57721,31-1,0044 016USDNYQ728,58
NP I PoODAIKIN IND Depository Receipt12.5. 17:03:57--15,902,7554 138USDPNK15,47
NP I PoODanaher Corp12.5. 17:03:44167,32167,47167,400,53987 331USDNYQ166,52
NP I PoODeceuninck12.5. 17:00:202,022,042,04-0,73108 251EURBRU2,05
NP I PoODeere & Co12.5. 17:03:15581,19581,83581,74-1,19231 325USDNYQ588,74
NP I PoODeutz12.5. 17:03:1810,6410,6610,65-1,30467 502EURGER10,79
NP I PoODMG MORI SEIKI AG12.5. 16:34:3848,0048,2048,00-0,62311EURGER48,30
NP I PoODonaldson Co Inc12.5. 17:03:3884,1384,3384,23-1,5986 180USDNYQ85,59
NP I PoODover12.5. 17:03:07215,30215,77215,33-2,1199 141USDNYQ219,97
NP I PoODucommun12.5. 17:03:11142,45143,03142,671,4148 324USDNYQ140,68
NP I PoODuerr12.5. 17:00:3322,1522,2522,20-1,77120 431EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries12.5. 17:03:44419,65421,99420,63-2,3969 868USDNYQ430,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.5. 17:03:46400,22400,65400,44-4,43720 770USDNYQ419,00
NP I PoOEFH Zurawie12.5. 17:00:011,451,481,50-1,6443 709PLNWSE1,52
NP I PoOEiffage12.5. 17:03:36136,05136,15136,10-1,8739 526EURPAR138,70
NP I PoOEkobox12.5. 17:00:021,601,681,682,7537 615PLNWSE1,64
NP I PoOEkopol12.5. 16:39:226,806,956,80-0,73854PLNWSE6,85
NP I PoOElectro Optic- ------AUDASX8,57
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron12.5. 16:23:320,250,270,27-1,3054 646GBPLSE,26
NP I PoOElektrotim12.5. 17:00:0159,2059,4059,80-1,5614 133PLNWSE60,75
NP I PoOEMCOR Group12.5. 17:03:54913,70917,14915,43-1,7370 256USDNYQ931,50
NP I PoOEmerson Electric12.5. 17:03:47135,93136,04135,99-2,47415 952USDNYQ139,43
NP I PoOEnergoaparatura11.5. 18:00:573,603,703,600,00700PLNWSE3,60
NP I PoOEnergoinstal12.5. 16:39:122,202,232,23-0,893 203PLNWSE2,25
NP I PoOEnerSys12.5. 17:03:28227,89228,66227,89-3,77147 118USDNYQ236,82
NP I PoOErbud12.5. 16:39:4327,2027,3027,200,741 401PLNWSE27,00
NP I PoOESCO Technologie12.5. 17:01:08293,53295,45294,58-1,1049 535USDNYQ297,85
NP I PoOExail Technologies12.5. 17:03:17111,60111,80111,802,3850 549EURPAR109,20
NP I PoOExel Industries12.5. 16:53:2130,3030,4030,400,3365EURPAR30,30
NP I PoOFANUC- ------JPYTYO7 564,00
NP I PoOFANUC Depository Receipt12.5. 17:03:45--24,240,2982 915USDPNK24,17
NP I PoOFasing12.5. 14:56:1514,5015,0015,000,0020PLNWSE15,00
NP I PoOFastenal Co12.5. 17:03:4543,1343,1443,14-0,37913 169USDNSQ43,30
NP I PoOFederal Signal12.5. 17:02:08114,14114,62114,38-2,5681 712USDNYQ117,38
NP I PoOFERRO12.5. 17:00:0128,5028,8028,901,407 656PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR97,58
NP I PoOFlowserve12.5. 17:03:3968,8468,9468,89-2,66617 512USDNYQ70,77
NP I PoOFLSmidth12.5. 16:59:41447,00445,40445,40-1,98139 310DKKCPH454,40
NP I PoOFluor12.5. 17:03:4543,1243,1843,17-1,19910 666USDNYQ43,69
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co12.5. 17:02:4839,6540,0939,93-2,4232 721USDNSQ40,92
NP I PoOFrauenthal12.5. 13:30:0122,4022,2022,40-2,6133EURVIE22,40
NP I PoOFreightCar Amer12.5. 17:02:527,928,037,98-4,7251 579USDNSQ8,37
NP I PoOFuelCell En Preferred Stock11.5. 23:20:00--426,415,29850USDPNK426,41
NP I PoOGE Aero Rg- ------CADTOR39,27
NP I PoOGEA Group12.5. 17:01:4456,4556,5556,500,27131 706EURGER56,35
NP I PoOGeberit12.5. 17:03:03511,80512,00512,00-0,6241 653CHFVTX515,20
NP I PoOGeneral Dynamics12.5. 17:03:43344,14344,45344,300,08114 926USDNYQ344,03
NP I PoOGeorg Fischer Rg12.5. 17:00:5942,4442,5042,48-3,76109 105CHFSWX44,14
NP I PoOGibraltar Inds12.5. 16:58:2237,4437,6137,54-4,3486 080USDNSQ39,24
NP I PoOGraco Inc12.5. 17:03:4777,1477,2577,19-0,26209 941USDNYQ77,39
NP I PoOGrainger WW Inc12.5. 17:03:551 230,171 231,901 231,040,4047 670USDNYQ1 226,09
NP I PoOGranite Constr12.5. 17:01:55138,04138,50138,27-2,0843 897USDNYQ141,21
NP I PoOGreenbrier12.5. 17:01:0649,0549,3949,17-2,0158 047USDNYQ50,18
NP I PoOGriffon12.5. 17:02:1483,6883,9883,85-2,7182 399USDNYQ86,19
NP I PoOHammond Power- ------CADTOR328,95
NP I PoOHarsco12.5. 17:02:3619,3819,4819,422,86217 318USDNYQ18,88
NP I PoOHaulotte Group12.5. 16:43:082,132,162,130,952 314EURPAR2,11
NP I PoOHEICO Corp12.5. 17:02:45286,82287,40287,05-0,94147 190USDNYQ289,77
NP I PoOHeidelberger Dru12.5. 17:02:261,401,401,40-1,20684 761EURGER1,42
NP I PoOHeijmans NV12.5. 17:02:4289,8090,0089,80-1,9723 564EURAEX91,60
NP I PoOHexagon Rg-B12.5. 17:03:4293,8693,9093,880,041 927 963SEKSTO93,84
NP I PoOHexcel12.5. 17:03:5590,7891,0890,83-3,53172 268USDNYQ94,15
NP I PoOHiab Oyj12.5. 16:08:3851,5051,6051,55-0,7738 711EURHEL51,95
NP I PoOHOCHTIEF AG12.5. 17:03:30509,50510,50510,00-5,8234 508EURGER541,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO12.5. 15:53:368,158,358,35-1,181 802PLNWSE8,45
NP I PoOHuntington12.5. 17:02:34323,98324,55324,372,08200 202USDNYQ317,75
NP I PoOHurco Cos Inc12.5. 15:30:0116,5216,8816,64-0,95386USDNSQ16,80
NP I PoOHydrapres12.5. 10:28:110,450,460,450,0030PLNWSE,45
NP I PoOHydrotor12.5. 15:55:1913,9514,2014,200,001 856PLNWSE14,20
NP I PoOChemring Group12.5. 17:03:184,634,634,63-2,85648 667GBPLSE4,76
NP I PoOChina Communictn- ------HKDHKG4,54
NP I PoOIDEX12.5. 17:04:03211,87212,48212,18-0,86108 097USDNYQ214,01
NP I PoOIllinois Tool12.5. 17:03:21250,93251,18251,06-0,41198 510USDNYQ252,09
NP I PoOIMI12.5. 17:03:1427,3427,3627,34-0,871 071 197GBPLSE27,58
NP I PoOIMS12.5. 16:56:3521,7021,8021,80-4,393 853EURPAR22,80
NP I PoOInnotec TSS8.5. 9:16:587,407,757,700,00325EURFRA7,60
NP I PoOInnovative Sol12.5. 17:03:3120,7520,9120,94-2,0496 137USDNSQ21,37
NP I PoOINPRO12.5. 14:58:107,607,807,60-2,564 746PLNWSE7,80
NP I PoOInstal Krakow12.5. 13:27:3137,5037,9037,600,001 018PLNWSE37,60
NP I PoOINSTALLUX12.5. 16:30:23276,00296,00276,00-0,7240EURPAR278,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock12.5. 17:01:3025,1225,1625,14-1,41136 063EURGER25,50
NP I PoOKardex12.5. 17:01:30271,50272,50272,00-1,451 787CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO3 170,00
NP I PoOKBR12.5. 17:03:3132,2232,2732,27-0,62260 279USDNYQ32,47
NP I PoOKCI Konecranes12.5. 16:06:5026,7226,7626,74-1,18107 812EURHEL27,06
NP I PoOKeller Group PLC12.5. 17:03:4823,6823,7223,72-1,17106 082GBPLSE24,00
NP I PoOKennametal Inc12.5. 17:03:3236,1836,2236,22-2,29268 572USDNYQ37,07
NP I PoOKeppel Sp ADR12.5. 16:07:44--16,750,634USDPNK16,67
NP I PoOKHD Humboldt12.5. 16:59:331,701,741,742,358 544EURGER1,75
NP I PoOKier Group12.5. 17:03:342,062,062,06-2,46762 163GBPLSE2,11
NP I PoOKingspan Group- ------EURISE77,55
NP I PoOKloeckner12.5. 16:41:0012,5412,5812,540,162 219EURGER12,52
NP I PoOKoelner12.5. 17:00:0214,2014,4514,45-1,372 356PLNWSE14,65
NP I PoOKoenig & Bauer12.5. 17:01:119,229,299,291,9816 238EURGER9,11
NP I PoOKOMATSU- ------JPYTYO6 615,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.5. 17:04:03--41,92-1,3813 786USDPNK42,51
NP I PoOKon Philips12.5. 17:03:4121,9721,9921,98-4,06883 120EURAEX22,91
NP I PoOKone Corp12.5. 16:08:2350,6250,6450,64-0,55162 807EURHEL50,92
NP I PoOKrakchemia12.5. 17:01:150,320,330,33-1,20142 939PLNWSE,33
NP I PoOKratos Defense12.5. 17:03:4156,1356,2356,15-1,481 364 429USDNSQ56,99
NP I PoOKrones12.5. 17:03:18122,00122,20122,20-1,2917 203EURGER123,80
NP I PoOKSB12.5. 16:52:43836,00840,00840,000,00211EURGER840,00
NP I PoOKSB Preferred Stock12.5. 16:56:26778,00781,00778,00-2,632 319EURGER799,00
NP I PoOLarsen & Toubro Depository Receipt12.5. 16:45:5139,3039,8039,30-4,267 300USDLIB41,05
NP I PoOLatecoere12.5. 16:27:390,020,020,02-1,32955 469EURPAR,02
NP I PoOLegrand12.5. 17:03:41152,65152,75152,70-2,15117 837EURPAR156,05
NP I PoOLena Lighting12.5. 16:34:502,252,262,260,8918 810PLNWSE2,24
NP I PoOLennox Intl12.5. 17:03:14508,96509,98508,97-2,4044 772USDNYQ521,48
NP I PoOLeonardo S.p.A.- ------EURMIL51,31
NP I PoOLeonardo Unsp ADR12.5. 17:03:53--29,29-2,6937 650USDPNK30,10
NP I PoOLindab AB12.5. 17:02:19144,80145,10145,00-2,4271 388SEKSTO148,60
NP I PoOLindsay Manufact12.5. 17:03:24106,68107,80106,99-1,7293 619USDNYQ108,86
NP I PoOLISI12.5. 17:03:2564,4064,6064,50-1,8312 706EURPAR65,70
NP I PoOLockheed Martin12.5. 17:03:41516,25517,10516,300,79289 356USDNYQ512,25
NP I PoOLUG12.5. 15:00:591,621,631,63-4,121 000PLNWSE1,70
NP I PoOMakrum12.5. 17:00:024,914,974,91-4,1013 950PLNWSE5,12
NP I PoOManitou BF12.5. 16:56:2221,1021,2521,15-0,473 894EURPAR21,25
NP I PoOMarubeni Unsp ADR12.5. 17:03:58--348,330,224 761USDPNK347,57
NP I PoOMasco12.5. 17:03:4469,3169,3769,31-1,81719 468USDNYQ70,59
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec12.5. 17:03:52408,55409,10408,83-2,98290 355USDNYQ421,37
NP I PoOMasterplast12.5. 16:02:042 650,002 650,002 650,002,323 082HUFBUD2 590,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA12.5. 17:00:0215,1515,2015,156,697 243PLNWSE14,20
NP I PoOMera Schody12.5. 9:00:011,091,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp12.5. 17:01:55151,01151,68151,21-3,23121 043USDNSQ156,25
NP I PoOMikron Holding12.5. 16:55:0416,3516,4016,404,469 398CHFSWX15,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,02
NP I PoOMirbud12.5. 17:00:0110,5910,6110,62-2,39230 085PLNWSE10,88
NP I PoOMitsubishi- ------JPYTYO5 252,00
NP I PoOMITSUI & CO- ------JPYTYO5 649,00
NP I PoOMITSUI & CO Depository Receipt12.5. 17:00:19--742,912,751 421USDPNK723,01
NP I PoOMOJ S.A.12.5. 15:09:511,601,691,60-5,888 743PLNWSE1,70
NP I PoOMolins PLC12.5. 16:38:342,502,602,55-0,0415 082GBPLSE2,55
NP I PoOMorgan Sindall12.5. 17:02:0646,3646,4046,36-1,86241 411GBPLSE47,24
NP I PoOMostostal Plock12.5. 16:47:1512,8513,1513,150,38764PLNWSE13,10
NP I PoOMostostal Warsaw12.5. 17:00:024,454,464,46-3,2519 609PLNWSE4,61
NP I PoOMostostal Zabrze12.5. 17:00:016,476,506,47-0,468 911PLNWSE6,50
NP I PoOMSC Industrial12.5. 17:03:21106,35106,70106,46-0,8073 389USDNYQ107,32
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines12.5. 17:03:17292,80293,00292,60-0,9868 699EURGER295,50
NP I PoOMueller Ind12.5. 17:02:25137,38138,06137,72-2,1286 559USDNYQ140,71
NP I PoOMueller Water12.5. 17:02:3025,4525,4825,47-1,49153 920USDNYQ25,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto12.5. 16:55:21132,92133,76133,00-5,5346 735USDNYQ140,79
NP I PoONexans12.5. 17:03:41161,80162,00161,90-2,9439 910EURPAR166,80
NP I PoONIBE Industrie Rg-B12.5. 17:03:5941,6841,6941,68-3,162 916 926SEKSTO43,04
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S12.5. 16:59:47980,50984,50984,50-0,46169 323DKKCPH989,00
NP I PoONN Inc12.5. 17:03:052,422,432,43-6,01619 151USDNSQ2,58
NP I PoONordex12.5. 17:03:3445,9445,9845,98-2,71155 992EURGER47,26
NP I PoONordson12.5. 17:03:13279,01279,54279,28-0,9139 959USDNSQ281,85
NP I PoONorthrop Grumman12.5. 17:03:47550,37551,44550,910,49131 586USDNYQ548,21
NP I PoOOHB12.5. 17:02:27346,00348,00347,509,2812 765EURGER318,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL109,40
NP I PoOOshkosh Truck12.5. 17:03:29130,82131,45131,00-2,26220 776USDNYQ134,03
NP I PoOOutotec12.5. 16:08:4215,0515,0715,060,13460 608EURHEL15,04
NP I PoOOwens12.5. 17:04:00118,04118,44118,24-1,34231 133USDNYQ119,85
NP I PoOP.A. Nova12.5. 17:00:0216,5016,5516,501,851 381PLNWSE16,20
NP I PoOPaccar Inc12.5. 17:03:24111,53111,69111,66-1,15327 852USDNSQ112,96
NP I PoOPalfinger12.5. 17:03:2934,5534,6534,55-3,639 468EURVIE35,85
NP I PoOParker-Hannifin12.5. 17:03:35867,43868,43867,45-0,79110 861USDNYQ874,36
NP I PoOPATENTUS12.5. 17:00:022,862,902,89-0,341 323PLNWSE2,90
NP I PoOPfeiffer Vacuum12.5. 15:58:00167,00167,40167,200,00529EURGER167,20
NP I PoOPolimex Most12.5. 17:01:388,058,108,03-3,66663 382PLNWSE8,34
NP I PoOPonar Wadowice12.5. 15:11:190,920,940,92-2,14111PLNWSE,94
NP I PoOPOZBUD T&R12.5. 17:00:021,081,111,110,91183 621PLNWSE1,10
NP I PoOProchem12.5. 11:48:1124,0024,8023,90-4,0247PLNWSE24,90
NP I PoOProjprzem12.5. 17:00:0217,4017,9017,900,28619PLNWSE17,85
NP I PoOProto Labs12.5. 17:01:4768,5168,8968,74-3,1270 717USDNYQ70,95
NP I PoOPrysmian- ------EURMIL156,90
NP I PoOQinetiq Group12.5. 17:03:184,024,034,02-3,08559 056GBPLSE4,15
NP I PoOQuanta Services12.5. 17:04:00760,81761,82761,32-2,57332 181USDNYQ781,38
NP I PoORaba Automotive12.5. 16:59:322 600,002 650,002 605,00-6,808 462HUFBUD2 795,00
NP I PoORAFAMET12.5. 16:47:0458,4059,5059,50-3,722 270PLNWSE61,80
NP I PoORational12.5. 17:03:28639,00640,00639,50-1,012 432EURGER646,00
NP I PoOREGAL BELOIT12.5. 17:03:43202,92203,77203,76-3,58205 210USDNYQ211,33
NP I PoORelpol12.5. 14:32:485,345,425,42-0,37981PLNWSE5,44
NP I PoORemak12.5. 15:50:219,9010,2010,20-0,97971PLNWSE10,30
NP I PoORexel12.5. 17:03:4136,7236,7536,73-1,26315 777EURPAR37,20
NP I PoORheinmetall12.5. 17:03:271 153,401 154,001 153,60-2,70225 326EURGER1 185,60
NP I PoORockwell Automat12.5. 17:03:45450,46450,84450,84-1,27121 282USDNYQ456,66
NP I PoOROCKWOOL Br/Rg-A12.5. 16:59:59198,80200,50200,50-0,7410 368DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B12.5. 16:59:35187,40188,50188,50-1,31585 136DKKCPH191,00
NP I PoORolls Royce12.5. 17:03:2611,8711,8711,87-3,335 800 694GBPLSE12,28
NP I PoORolls-Royce Gp Depository Receipt12.5. 17:03:59--16,12-3,47690 141USDPNK16,70
NP I PoORosenbauer Intl12.5. 17:03:5059,2059,8059,802,051 472EURVIE58,60
NP I PoORussel Metals- ------CADTOR57,21
NP I PoOSaab Rg-B12.5. 17:03:43511,60511,80511,70-2,681 077 105SEKSTO525,80
NP I PoOSaab UnSp ADS12.5. 17:01:43--27,40-3,6949 338USDPNK28,45
NP I PoOSacyr Vallehermo- ------EURMCE4,76
NP I PoOSafran12.5. 17:03:40278,10278,20278,20-2,18247 423EURPAR284,40
NP I PoOSafran Unsp ADR12.5. 17:03:18--81,47-2,6332 288USDPNK83,67
NP I PoOSaint Gobain12.5. 17:03:3576,8076,8276,82-1,46388 165EURPAR77,96
NP I PoOSandvik12.5. 17:03:23358,70358,90358,80-2,531 127 783SEKSTO368,10
NP I PoOSandvik Sp ADR B12.5. 17:02:01--38,65-3,7422 686USDPNK40,15
NP I PoOSeco/Warwick12.5. 16:12:3535,6036,4036,402,25127PLNWSE35,60
NP I PoOSemperit12.5. 16:30:3615,0015,0515,00-0,337 616EURVIE15,05
NP I PoOSFC Smart Fuel C12.5. 17:00:0517,8217,9417,90-0,56110 770EURGER18,00
NP I PoOSGL Carbon12.5. 16:59:154,484,504,49-4,7895 676EURGER4,71
NP I PoOSchindler12.5. 17:01:17253,50254,50254,00-0,2012 066CHFSWX254,50
NP I PoOSchneider Electr12.5. 17:03:44265,70265,75265,80-3,22340 542EURPAR274,65
NP I PoOSiemens AG12.5. 17:03:51264,05264,10264,05-1,71461 242EURGER268,65
NP I PoOSIG12.5. 16:58:070,080,080,08-2,44408 085GBPLSE,08
NP I PoOSimpson Manuf12.5. 17:00:34181,71182,31181,75-2,0842 547USDNYQ185,62
NP I PoOSingulus Technologi12.5. 16:33:574,804,854,85-6,7326 787EURGER5,20
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF12.5. 16:57:00232,50233,00233,00-1,063 406SEKSTO235,50
NP I PoOSKF12.5. 17:03:37232,60232,80232,80-1,06373 407SEKSTO235,30
NP I PoOSKF Depository Receipt12.5. 16:58:54--25,04-1,561 658USDPNK25,44
NP I PoOSmiths Group12.5. 17:03:1824,5224,5324,52-0,65206 286GBPLSE24,68
NP I PoOSonae12.5. 17:03:151,881,881,88-0,531 622 347EURLIS1,89
NP I PoOSpeedy Hire12.5. 16:56:540,200,200,201,21351 318GBPLSE,20
NP I PoOSpirax Group Plc12.5. 17:03:3471,8071,9071,80-2,5853 603GBPLSE73,70
NP I PoOStalexport12.5. 17:02:582,922,932,91-1,53173 308PLNWSE2,95
NP I PoOStalprofil12.5. 17:00:019,389,429,480,4214 018PLNWSE9,44
NP I PoOStandex Intl12.5. 17:02:50250,76251,28250,98-3,4736 949USDNYQ260,00
NP I PoOStantec- ------CADTOR117,38
NP I PoOStaporkow12.5. 16:37:224,644,764,66-2,108 457PLNWSE4,76
NP I PoOSterling Const12.5. 17:03:57815,00817,26816,13-6,00190 085USDNSQ868,18
NP I PoOSTRABAG12.5. 17:00:0392,2092,4092,600,8722 412EURVIE91,80
NP I PoOSulzer AG12.5. 17:02:01144,30144,60144,40-1,376 024CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO7 206,00
NP I PoOSumitomo Sp.ADR12.5. 16:57:35--46,942,1123 527USDPNK45,97
NP I PoOSW Umwelttechnik11.5. 17:50:0539,2040,0040,000,002EURVIE40,00
NP I PoOTAMEX OBIEKTY SP12.5. 15:33:213,343,443,460,007PLNWSE3,46
NP I PoOTanfield Group12.5. 16:39:300,050,060,05-11,8685 752GBPLSE,06
NP I PoOTechnotrans12.5. 16:55:0330,5030,8530,70-10,1025 824EURGER34,15
NP I PoOTeixeira Duarte12.5. 17:02:200,420,420,42-1,632 166 180EURLIS,43
NP I PoOTeledyne Tech12.5. 17:04:00623,16624,61623,60-1,4233 131USDNYQ632,58
NP I PoOTerex12.5. 17:03:4662,4862,6162,55-2,47112 117USDNYQ64,13
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.5. 15:32:370,690,710,721,424 740PLNWSE,71
NP I PoOTextron Inc12.5. 17:03:4589,3589,4689,35-2,52176 310USDNYQ91,66
NP I PoOThales12.5. 17:03:17224,80225,00224,80-0,09120 998EURPAR225,00
NP I PoOTimken12.5. 17:02:23115,37115,48115,28-1,80128 843USDNYQ117,39
NP I PoOTitan Intl12.5. 17:00:017,487,507,49-2,35106 931USDNYQ7,67
NP I PoOTitan Machinery12.5. 17:01:2420,8120,9220,85-2,3421 499USDNSQ21,35
NP I PoOTOYA12.5. 17:00:558,678,788,69-3,4487 510PLNWSE9,00
NP I PoOTrakcja Polska12.5. 17:01:003,873,893,89-4,19211 976PLNWSE4,06
NP I PoOTransDigm12.5. 17:03:161 181,711 183,311 182,51-1,3547 038USDNYQ1 198,67
NP I PoOTravis Perkins Rg12.5. 16:59:165,105,115,11-3,22321 530GBPLSE5,28
NP I PoOTrelleborg AB12.5. 17:03:04380,80381,20381,00-1,80196 777SEKSTO388,00
NP I PoOTrex Company Inc12.5. 17:03:5938,7838,8538,82-1,73649 968USDNYQ39,50
NP I PoOTrinity Indus12.5. 17:03:5535,6135,7235,67-2,2566 248USDNYQ36,49
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini12.5. 17:03:1782,4082,7882,56-0,28181 276USDNYQ82,79
NP I PoOUBM Realitaeten12.5. 16:57:0017,0517,1017,100,291 329EURVIE17,05
NP I PoOUNIBEP12.5. 17:00:0114,4214,5014,50-1,766 247PLNWSE14,76
NP I PoOUnited Rentals12.5. 17:03:21943,01944,36943,760,60106 150USDNYQ938,15
NP I PoOVallourec12.5. 17:03:4824,3824,4124,39-0,41165 613EURPAR24,49
NP I PoOValmont Indus12.5. 17:02:16505,28508,34509,16-1,3384 023USDNYQ516,00
NP I PoOVeidekke- ------NOKOSL173,60
NP I PoOVestas Wind Depository Receipt12.5. 16:59:27--9,94-3,59125 900USDPNK10,31
NP I PoOVicor Corp12.5. 17:04:00282,27283,12284,40-9,13584 105USDNSQ312,96
NP I PoOVilleroy & Boch Preferred Stock12.5. 16:54:4416,3016,4516,45-3,527 239EURGER17,05
NP I PoOVinci12.5. 17:02:43128,00128,05128,00-0,89243 834EURPAR129,15
NP I PoOVM Materiaux12.5. 16:30:3818,6019,0518,60-5,582 216EURPAR19,70
NP I PoOVolex Group12.5. 17:03:396,556,576,56-1,94550 194GBPLSE6,69
NP I PoOVolvo AB12.5. 17:02:35319,20319,40319,40-1,3640 756SEKSTO323,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG12.5. 17:04:0371,1571,3571,15-4,379 330EURGER74,40
NP I PoOWabash National12.5. 17:03:166,916,936,92-4,02178 835USDNYQ7,21
NP I PoOWabtec12.5. 17:02:46263,79264,33263,97-1,55110 138USDNYQ268,13
NP I PoOWacker Construct12.5. 17:01:4218,9418,9818,96-1,4630 297EURGER19,24
NP I PoOWartsila12.5. 16:07:1934,3434,3734,36-1,72153 949EURHEL34,96
NP I PoOWashTec12.5. 17:02:1541,6041,9041,800,0011 738EURGER41,80
NP I PoOWatsco Inc12.5. 17:03:20418,13419,86418,99-1,3673 832USDNYQ424,75
NP I PoOWatts Water12.5. 17:03:48294,85295,46294,56-1,2173 039USDNYQ298,16
NP I PoOWeir Group12.5. 17:02:4024,4424,4824,46-1,29972 811GBPLSE24,78
NP I PoOWendel Invest12.5. 17:03:5686,7586,9086,85-1,1918 688EURPAR87,90
NP I PoOWESCO Intl12.5. 17:03:38357,04357,80357,43-2,42216 353USDNYQ366,30
NP I PoOWielton12.5. 17:00:015,505,515,53-1,9582 402PLNWSE5,64
NP I PoOWienerberger12.5. 10:25:06--592,00-5,28155CZKPSE-KOBOS592,00
NP I PoOWienerberger Depository Receipt12.5. 15:30:07--5,977,148USDPNK6,00
NP I PoOWoodward Govn12.5. 17:04:04362,95364,57363,31-1,87110 064USDNSQ370,25
NP I PoOXylem12.5. 17:03:58111,55111,72111,64-0,33449 280USDNYQ112,00
NP I PoOYIT12.5. 16:06:112,502,512,51-0,60532 292EURHEL2,52
NP I PoOZamet Industry12.5. 17:00:010,870,890,89-0,4538 744PLNWSE,89
NP I PoOZastal12.5. 17:01:230,610,640,6511,90230 177PLNWSE,58
NP I PoOZetkama Fabryka12.5. 15:48:1571,2072,2071,200,28915PLNWSE71,00
NP I PoOZUE12.5. 17:01:3112,8513,0012,95-1,153 801PLNWSE13,10
NP I PoOZumtobel12.5. 16:57:523,453,493,49-2,5156 912EURVIE3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP