Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,15
KB1042-0,48
PKN149,48149,5-3,97
Msft500,61500,711,66
Nokia9,3049,3163,08
IBM239,25239,431,47
Mercedes-Benz Group AG45,5145,52-1,46
PFE26,6226,631,20
13.08.2026 16:15:45
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 16:11:34
Armstrong World (AWI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
184,12 0,52 0,95 767 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armstrong World - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.8. 16:10:2458,1558,3058,250,1744 217EURGER58,15
NP I PoO3-D Systems Corp13.8. 16:11:493,673,683,681,24298 775USDNYQ3,63
NP I PoO3M13.8. 16:11:51182,57182,68182,62-0,63240 870USDNYQ183,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp13.8. 16:11:4362,6062,6962,710,1057 740USDNYQ62,59
NP I PoOAalberts Inds13.8. 16:11:1544,6444,6844,660,1855 521EURAEX44,58
NP I PoOAaon Inc13.8. 16:11:5287,9088,3888,353,65128 539USDNSQ85,23
NP I PoOAAR Corp13.8. 16:11:44145,48146,62145,66-1,4312 789USDNYQ148,16
NP I PoOABB Ltd13.8. 16:11:0283,4483,4883,46-0,02487 259CHFVTX83,48
NP I PoOAcciona- ------EURMCE215,00
NP I PoOACS Activ de Con- ------EURMCE110,70
NP I PoOAcuity Brands13.8. 16:11:40358,22360,93360,02-0,096 097USDNYQ360,33
NP I PoOAECOM Tech13.8. 16:11:4660,6560,8160,72-0,38288 793USDNYQ61,04
NP I PoOAercap Hold13.8. 16:11:33150,07150,15150,14-0,1299 241USDNYQ150,25
NP I PoOAGCO13.8. 16:11:58100,39100,90100,70-0,9630 263USDNYQ101,55
NP I PoOAIRBUS Group NV13.8. 16:11:45213,25213,30213,30-0,16217 390EURPAR213,65
NP I PoOAirbus Grp Unsp ADR13.8. 16:10:41--61,440,1022 799USDPNK61,43
NP I PoOALAMO GROUP13.8. 16:11:37165,36166,04165,840,1926 423USDNYQ165,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB13.8. 16:10:23562,60563,00562,60-0,46116 189SEKSTO565,20
NP I PoOAllg Bau Porr13.8. 15:59:1838,9539,1039,00-0,2621 797EURVIE39,10
NP I PoOAlstom13.8. 16:11:2216,1116,1216,11-0,56130 722EURPAR16,20
NP I PoOAlstom Unsp ADR13.8. 16:10:04--1,810,005 464USDPNK1,81
NP I PoOALTA13.8. 14:04:151,811,901,81-4,751 639PLNWSE1,90
NP I PoOAmeresco13.8. 16:11:3027,7527,9827,870,9244 601USDNYQ27,61
NP I PoOAmetek Inc13.8. 16:11:54257,42258,37258,21-0,2171 136USDNYQ258,52
NP I PoOAmpli13.8. 15:00:001,071,151,12-1,751 495PLNWSE1,07
NP I PoOAndritz AG11.8. 14:02:05--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter13.8. 16:11:5342,9943,4743,280,704 260USDNSQ42,97
NP I PoOAPS S.A.13.8. 14:43:576,206,256,20-0,80854PLNWSE6,25
NP I PoOArcadis13.8. 16:09:4543,0443,1043,080,4237 046EURAEX42,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World13.8. 16:11:34183,59185,24184,120,5210 281USDNYQ183,46
NP I PoOAssa Abloy -B-13.8. 16:11:38360,90361,10361,100,33208 244SEKSTO359,90
NP I PoOAstec Industries13.8. 16:11:3042,8943,3743,140,284 731USDNSQ43,17
NP I PoOAtlas Copco Rg-A13.8. 16:11:54209,70209,80209,80-0,10744 410SEKSTO210,00
NP I PoOAtlas Copco Rg-B13.8. 16:11:17182,60182,70182,750,19501 750SEKSTO182,40
NP I PoOAtlas Copco Sp ADR13.8. 15:59:34--19,130,101 605USDPNK19,11
NP I PoOAtrem13.8. 16:07:5459,6060,3060,30-0,507 102PLNWSE60,60
NP I PoOAvon Rubber13.8. 16:11:1719,4019,5019,451,306 977GBPLSE19,20
NP I PoOAztec13.8. 15:07:121,241,251,25-5,308 267PLNWSE1,32
NP I PoOAZZ Inc13.8. 16:11:56150,57151,91151,12-0,0943 129USDNYQ151,38
NP I PoOBAE Systems13.8. 16:11:5222,3922,4122,40-1,321 114 669GBPLSE22,70
NP I PoOBAE Systems Depository Receipt13.8. 16:10:40--121,14-1,2811 460USDPNK122,65
NP I PoOBalfour Beatty13.8. 16:10:529,339,349,330,73777 688GBPLSE9,27
NP I PoOBAM Groep NV13.8. 16:10:0211,9511,9611,950,76268 724EURAEX11,86
NP I PoOBauma13.8. 13:38:1351,0052,0052,001,9618PLNWSE51,00
NP I PoOBaywa AG11.8. 9:53:077,46-7,460,00152EURGER8,90
NP I PoOBaywa AG13.8. 16:11:172,712,752,751,2922 173EURGER2,72
NP I PoOBE Group13.8. 16:04:5630,4030,7030,40-0,652 945SEKSTO30,60
NP I PoOBekaert13.8. 16:06:1438,1538,3038,251,0619 615EURBRU37,85
NP I PoOBelden CDT13.8. 16:11:07136,54137,44136,82-0,7314 898USDNYQ138,03
NP I PoOBidvest Depository Receipt13.8. 16:09:33--30,601,171 078USDPNK30,25
NP I PoOBilfinger Berger13.8. 16:08:3176,8576,9576,901,1858 525EURGER76,00
NP I PoOBoeing13.8. 16:11:51231,11231,26231,240,03305 590USDNYQ231,20
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,25
NP I PoOBombardier Rg-B-SV- ------CADTOR343,97
NP I PoOBouygues13.8. 16:11:1147,4347,4547,44-0,44112 851EURPAR47,65
NP I PoOBowim13.8. 15:22:539,149,209,20-1,295 274PLNWSE9,32
NP I PoOBrady Corp13.8. 16:11:3395,5995,9095,920,525 293USDNYQ95,12
NP I PoOBrenntag13.8. 16:10:4360,5060,5660,58-0,9275 037EURGER61,14
NP I PoOBudimex13.8. 16:11:37728,60729,20729,20-2,9518 802PLNWSE751,40
NP I PoOBunzl13.8. 16:11:1127,3827,4027,40-0,5190 204GBPLSE27,54
NP I PoOBurckhardt13.8. 16:11:15522,00524,00523,000,382 606CHFSWX521,00
NP I PoOCAE Inc- ------CADTOR38,59
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine13.8. 15:53:2740,5240,6840,62-3,0113 498EURPAR41,88
NP I PoOCaterpillar13.8. 16:11:52854,06855,22854,06-0,15257 617USDNYQ855,60
NP I PoOCeres Pwr Hldgs Rg13.8. 16:08:154,704,714,72-2,681 032 421GBPLSE4,85
NP I PoOCITIC Pacific Depository Receipt7.8. 23:20:00--7,5313,00467USDPNK7,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys13.8. 16:11:411 727,001 732,301 728,97-0,5422 790USDNYQ1 738,82
NP I PoOCommercial Vhcle13.8. 16:11:223,223,243,232,5427 786USDNSQ3,15
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain13.8. 16:11:392,312,322,325,472 646 128GBPLSE2,20
NP I PoOCummins13.8. 16:11:51633,29635,06634,28-0,5835 842USDNYQ637,85
NP I PoOCurtiss Wright13.8. 16:11:41708,13718,15709,12-1,6327 848USDNYQ723,71
NP I PoODAIKIN IND Depository Receipt13.8. 16:12:00--13,41-0,5910 034USDPNK13,49
NP I PoODanaher Corp13.8. 16:11:52205,84206,14205,990,09192 529USDNYQ205,79
NP I PoODeceuninck13.8. 16:07:212,232,232,230,2348 578EURBRU2,22
NP I PoODeere & Co13.8. 16:11:50615,72617,05617,76-0,6236 443USDNYQ619,77
NP I PoODeutz13.8. 16:09:5610,3410,3610,35-2,45298 504EURGER10,61
NP I PoODMG MORI SEIKI AG13.8. 15:22:4447,2047,5047,500,00524EURGER47,50
NP I PoODonaldson Co Inc13.8. 16:11:0795,8796,3596,230,0012 234USDNYQ96,27
NP I PoODover13.8. 16:11:50207,20207,71207,52-0,2460 640USDNYQ208,07
NP I PoODucommun13.8. 16:10:34199,28201,31200,93-0,4317 174USDNYQ201,39
NP I PoODuerr13.8. 16:10:3417,9017,9617,900,2212 807EURGER17,86
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries13.8. 16:11:08409,81411,96411,030,1732 199USDNYQ410,17
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.8. 16:11:57454,53455,67455,10-1,06144 507USDNYQ459,96
NP I PoOEFH Zurawie13.8. 15:56:511,361,371,390,0010 374PLNWSE1,39
NP I PoOEiffage13.8. 16:11:12121,15121,25121,20-0,7435 806EURPAR122,10
NP I PoOEkobox13.8. 15:15:171,491,501,490,341 604PLNWSE1,49
NP I PoOEkopol13.8. 15:33:216,406,606,40-2,291 343PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX8,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron13.8. 16:05:070,200,220,21-6,054 751GBPLSE,21
NP I PoOElektrotim13.8. 16:08:4067,6067,7567,854,2217 490PLNWSE65,10
NP I PoOEMCOR Group13.8. 16:11:30834,57838,47836,520,3038 880USDNYQ833,40
NP I PoOEmerson Electric13.8. 16:11:46161,89162,08161,94-1,17329 040USDNYQ163,80
NP I PoOEnergoaparatura13.8. 11:00:003,463,643,640,0015PLNWSE3,46
NP I PoOEnergoinstal13.8. 16:10:091,771,791,77-2,759 317PLNWSE1,82
NP I PoOEnerSys13.8. 16:11:41203,03205,00204,269,40416 899USDNYQ186,72
NP I PoOErbud13.8. 15:40:0222,2522,4022,400,452 052PLNWSE22,30
NP I PoOESCO Technologie13.8. 16:11:31296,79298,33296,91-0,9619 748USDNYQ300,42
NP I PoOExail Technologies13.8. 16:06:07124,60124,70124,60-0,1631 698EURPAR124,80
NP I PoOExel Industries13.8. 12:05:5219,9520,0020,000,50414EURPAR19,90
NP I PoOFANUC- ------JPYTYO6 720,00
NP I PoOFANUC Depository Receipt13.8. 16:11:08--20,58-1,13131 788USDPNK20,81
NP I PoOFasing13.8. 15:50:5714,2014,6014,30-2,0510PLNWSE14,60
NP I PoOFastenal Co13.8. 16:11:5052,2052,2152,21-0,04535 346USDNSQ52,22
NP I PoOFederal Signal13.8. 16:11:41125,78126,54126,02-0,1932 793USDNYQ126,31
NP I PoOFERRO13.8. 15:50:0634,1034,2034,20-0,294 447PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR93,86
NP I PoOFlowserve13.8. 16:11:1280,3080,5280,38-0,7043 432USDNYQ80,95
NP I PoOFLSmidth13.8. 16:11:55493,40494,00493,70-3,0148 506DKKCPH509,00
NP I PoOFluor13.8. 16:11:4151,4751,5651,45-0,98132 684USDNYQ52,03
NP I PoOFomento de Const- ------EURMCE11,02
NP I PoOFoster LB Co13.8. 16:09:3437,5239,1738,35-0,434 581USDNSQ38,54
NP I PoOFrauenthal11.8. 17:50:0520,8021,8021,804,81240EURVIE20,80
NP I PoOFreightCar Amer13.8. 16:11:547,427,457,440,4069 525USDNSQ7,41
NP I PoOFuelCell En Preferred Stock12.8. 23:20:00--496,380,284USDPNK496,38
NP I PoOGE Aero Rg- ------CADTOR47,40
NP I PoOGEA Group13.8. 16:09:5365,0565,1065,100,7063 418EURGER64,65
NP I PoOGeberit13.8. 16:11:07546,00546,40546,20-0,0419 192CHFVTX546,40
NP I PoOGeneral Dynamics13.8. 16:11:52391,94392,30392,23-0,5251 175USDNYQ394,21
NP I PoOGeorg Fischer Rg13.8. 16:09:1252,6552,7552,701,0542 998CHFSWX52,15
NP I PoOGibraltar Inds13.8. 16:11:4249,5649,8949,721,2412 270USDNSQ49,10
NP I PoOGraco Inc13.8. 16:11:4082,3582,4482,41-0,1663 087USDNYQ82,49
NP I PoOGrainger WW Inc13.8. 16:11:481 312,701 314,811 313,760,6814 362USDNYQ1 304,88
NP I PoOGranite Constr13.8. 16:11:12124,85125,15125,09-0,8725 679USDNYQ126,19
NP I PoOGreenbrier13.8. 16:11:3245,8045,8845,850,8810 947USDNYQ45,48
NP I PoOGriffon13.8. 16:11:41105,47106,05105,811,0316 116USDNYQ104,88
NP I PoOHammond Power- ------CADTOR262,70
NP I PoOHaulotte Group13.8. 15:31:212,382,402,38-0,8310 104EURPAR2,40
NP I PoOHEICO Corp13.8. 16:11:42367,16367,76367,46-1,5258 627USDNYQ373,10
NP I PoOHeidelberger Dru13.8. 16:06:341,441,451,450,98126 928EURGER1,43
NP I PoOHeijmans NV13.8. 16:10:5692,4092,5092,451,0414 893EURAEX91,50
NP I PoOHexagon Rg-B13.8. 16:11:3695,3095,3495,28-0,23587 307SEKSTO95,50
NP I PoOHexcel13.8. 16:11:06101,29102,17101,73-0,5643 812USDNYQ102,31
NP I PoOHiab Oyj13.8. 15:16:1662,3562,4562,45-0,4019 873EURHEL62,70
NP I PoOHOCHTIEF AG13.8. 16:10:41445,60446,00445,800,137 223EURGER445,20
NP I PoOHORTICO13.8. 15:56:337,407,457,450,00800PLNWSE7,45
NP I PoOH-Power PLC13.8. 16:08:240,110,110,11-1,821 592 049GBPLSE,11
NP I PoOHuntington13.8. 16:11:05324,85326,90325,88-0,2842 190USDNYQ326,80
NP I PoOHurco Cos Inc13.8. 16:10:2321,8322,4322,42-0,09383USDNSQ22,21
NP I PoOHydrapres13.8. 15:37:460,460,520,520,009PLNWSE,52
NP I PoOHydrotor13.8. 15:31:439,509,629,540,00818PLNWSE9,54
NP I PoOChemring Group13.8. 16:09:286,246,256,24-1,25319 991GBPLSE6,32
NP I PoOChina Communictn- ------HKDHKG3,71
NP I PoOIDEX13.8. 16:10:56240,18240,70240,64-0,0319 861USDNYQ240,52
NP I PoOIllinois Tool13.8. 16:11:50290,69291,32291,01-0,5154 960USDNYQ292,51
NP I PoOIMI13.8. 16:09:3931,1031,1231,12-1,1493 030GBPLSE31,48
NP I PoOIMS13.8. 15:50:3720,7020,7520,750,001 300EURPAR20,75
NP I PoOInnotec TSS11.8. 9:08:387,157,507,550,70300EURFRA7,10
NP I PoOInnovative Sol13.8. 16:11:3521,1821,5021,376,01147 996USDNSQ20,13
NP I PoOINPRO13.8. 15:02:187,557,657,550,673 866PLNWSE7,50
NP I PoOInstal Krakow13.8. 16:05:2038,7038,9038,90-1,775 492PLNWSE39,60
NP I PoOINSTALLUX13.8. 11:30:04492,00496,00494,00-0,4020EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock13.8. 16:09:1525,0625,1025,080,0824 499EURGER25,06
NP I PoOKardex13.8. 16:10:58256,00256,50256,503,016 972CHFSWX249,00
NP I PoOKawasaki Heavy- ------JPYTYO2 775,00
NP I PoOKBR13.8. 16:11:0938,1938,2638,210,3361 927USDNYQ38,10
NP I PoOKCI Konecranes13.8. 15:15:0928,0228,0628,040,5762 437EURHEL27,88
NP I PoOKeller Group PLC13.8. 16:06:2031,1431,1831,16-0,1923 417GBPLSE31,22
NP I PoOKennametal Inc13.8. 16:11:3730,5030,5530,55-0,8889 266USDNYQ30,78
NP I PoOKeppel Sp ADR13.8. 15:30:03--16,692,7720USDPNK17,82
NP I PoOKHD Humboldt12.8. 15:13:212,022,062,080,972 004EURGER2,06
NP I PoOKier Group13.8. 16:10:432,612,612,613,571 077 258GBPLSE2,52
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE103,80
NP I PoOKloeckner12.8. 17:35:2112,3012,3212,22-0,65546 826EURGER12,22
NP I PoOKoelner13.8. 13:37:2213,9014,0014,000,0021PLNWSE14,00
NP I PoOKoenig & Bauer13.8. 15:39:568,929,009,012,852 405EURGER8,76
NP I PoOKOMATSU- ------JPYTYO7 349,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.8. 16:09:25--46,36-0,242 051USDPNK46,39
NP I PoOKon Philips13.8. 16:11:4423,7023,7223,712,24367 443EURAEX23,19
NP I PoOKone Corp13.8. 15:15:3650,5450,5850,560,40112 967EURHEL50,36
NP I PoOKrakchemia13.8. 16:09:500,480,480,48-3,21429 418PLNWSE,50
NP I PoOKratos Defense13.8. 16:11:4664,0264,1764,100,42400 452USDNSQ63,82
NP I PoOKrones13.8. 16:06:16115,40115,60115,200,175 324EURGER115,00
NP I PoOKSB13.8. 13:02:42954,00966,00964,000,8417EURGER956,00
NP I PoOKSB Preferred Stock13.8. 15:43:09857,00861,00859,000,12283EURGER858,00
NP I PoOLarsen & Toubro Depository Receipt13.8. 16:05:0042,0542,3542,051,08958USDLIB41,60
NP I PoOLatecoere13.8. 16:04:380,010,010,01-0,67366 474EURPAR,01
NP I PoOLegrand13.8. 16:11:06142,10142,20142,15-0,39115 320EURPAR142,70
NP I PoOLena Lighting13.8. 15:34:162,182,192,190,001 945PLNWSE2,19
NP I PoOLennox Intl13.8. 16:11:09420,47421,83420,540,0630 596USDNYQ420,91
NP I PoOLeonardo S.p.A.- ------EURMIL59,74
NP I PoOLeonardo Unsp ADR13.8. 16:10:26--34,24-0,673 721USDPNK34,49
NP I PoOLindab AB13.8. 16:09:01126,30126,50126,300,9625 317SEKSTO125,10
NP I PoOLindsay Manufact13.8. 16:11:03114,85115,85115,46-0,188 985USDNYQ115,71
NP I PoOLISI13.8. 16:10:3566,4066,7066,70-0,4512 678EURPAR67,00
NP I PoOLockheed Martin13.8. 16:11:52600,03600,93600,13-1,0591 283USDNYQ606,72
NP I PoOLUG13.8. 12:47:181,761,851,78-1,111 115PLNWSE1,80
NP I PoOMakrum13.8. 15:50:144,894,934,90-0,2011 565PLNWSE4,91
NP I PoOManitou BF13.8. 15:53:0822,1022,2022,201,144 666EURPAR21,95
NP I PoOMarubeni Unsp ADR13.8. 16:11:34--31,36-1,2313 948USDPNK31,75
NP I PoOMasco13.8. 16:11:5176,0076,1276,061,90159 970USDNYQ74,64
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,650,00300EURVIE1,65
NP I PoOMasTec13.8. 16:11:10286,57287,14286,842,04195 519USDNYQ281,11
NP I PoOMasterplast13.8. 16:04:312 880,002 900,002 900,000,352 481HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA13.8. 15:29:2615,1015,1515,05-0,99669PLNWSE15,20
NP I PoOMera Schody10.8. 17:59:260,921,000,940,0010PLNWSE,94
NP I PoOMiddleby Corp13.8. 16:11:44118,43118,82118,63-0,2746 818USDNSQ118,95
NP I PoOMikron Holding13.8. 15:54:4616,6516,7516,700,30314CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,60
NP I PoOMirbud13.8. 16:11:3413,1713,2113,170,5374 484PLNWSE13,10
NP I PoOMitsubishi- ------JPYTYO4 856,00
NP I PoOMITSUI & CO- ------JPYTYO4 900,00
NP I PoOMITSUI & CO Depository Receipt13.8. 16:11:39--617,53-0,47171USDPNK620,44
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC13.8. 11:02:353,253,353,330,381 429GBPLSE3,30
NP I PoOMorgan Sindall13.8. 16:11:4745,6445,6845,661,4223 990GBPLSE45,02
NP I PoOMostostal Plock13.8. 15:03:0512,7013,1013,104,38839PLNWSE12,55
NP I PoOMostostal Warsaw13.8. 14:10:363,503,543,500,862 316PLNWSE3,47
NP I PoOMostostal Zabrze13.8. 16:01:366,336,396,33-1,0910 164PLNWSE6,40
NP I PoOMSC Industrial13.8. 16:11:37120,53121,25120,771,2132 367USDNYQ119,44
NP I PoOMTU Aero Engines13.8. 16:11:33376,70376,90376,80-0,1627 410EURGER377,40
NP I PoOMueller Ind13.8. 16:11:3867,1067,2167,29-1,6564 931USDNYQ68,28
NP I PoOMueller Water13.8. 16:11:4226,1326,1826,14-0,0440 772USDNYQ26,17
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,00
NP I PoONational Presto13.8. 16:11:02139,43140,90140,100,145 801USDNYQ139,26
NP I PoONexans13.8. 16:11:44142,90143,00143,00-1,1775 521EURPAR144,70
NP I PoONIBE Industrie Rg-B13.8. 16:10:1138,3438,3738,35-1,441 503 045SEKSTO38,91
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S13.8. 16:11:47953,50954,00954,00-0,8868 547DKKCPH962,50
NP I PoONN Inc13.8. 16:12:013,633,643,62-0,68117 299USDNSQ3,66
NP I PoONordex13.8. 16:11:0139,1839,2239,18-2,83180 060EURGER40,32
NP I PoONordson13.8. 16:11:39308,90309,59309,25-0,7619 102USDNSQ311,26
NP I PoONorthrop Grumman13.8. 16:11:52574,85575,65575,55-0,3129 164USDNYQ577,32
NP I PoOOHB13.8. 16:08:25259,00259,50260,000,3911 365EURGER259,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,20
NP I PoOOshkosh Truck13.8. 16:11:39154,10154,99154,22-0,7145 048USDNYQ155,66
NP I PoOOutotec13.8. 15:15:0916,5116,5416,52-1,43116 360EURHEL16,76
NP I PoOOwens13.8. 16:11:04157,27158,00157,280,9033 221USDNYQ155,91
NP I PoOP.A. Nova13.8. 13:13:3117,8017,9017,80-0,56387PLNWSE17,90
NP I PoOPaccar Inc13.8. 16:11:51130,71130,78130,75-0,24123 441USDNSQ131,06
NP I PoOPalfinger13.8. 15:59:4130,6030,7030,75-0,168 539EURVIE30,80
NP I PoOParker-Hannifin13.8. 16:11:511 057,341 060,001 059,87-1,1342 065USDNYQ1 069,52
NP I PoOPATENTUS13.8. 15:55:342,492,542,54-0,399 175PLNWSE2,55
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum13.8. 16:00:41163,60164,00163,80-0,361 385EURGER164,40
NP I PoOPolimex Most13.8. 16:07:367,747,757,73-2,89716 497PLNWSE7,96
NP I PoOPonar Wadowice13.8. 16:10:020,900,920,922,461 588PLNWSE,90
NP I PoOPOZBUD T&R13.8. 14:40:161,301,311,310,389 943PLNWSE1,30
NP I PoOProchem13.8. 13:27:4221,1021,7021,10-3,21201PLNWSE21,80
NP I PoOProjprzem13.8. 16:11:4323,6024,3024,300,003 023PLNWSE24,30
NP I PoOProto Labs13.8. 16:11:4991,4592,1391,491,108 625USDNYQ90,80
NP I PoOPrysmian- ------EURMIL131,40
NP I PoOQinetiq Group13.8. 16:11:565,605,605,60-0,621 185 892GBPLSE5,63
NP I PoOQuanta Services13.8. 16:11:39679,16680,33679,530,3485 559USDNYQ678,02
NP I PoORaba Automotive13.8. 16:11:163 320,003 325,003 320,0045,93157 948HUFBUD2 275,00
NP I PoORAFAMET13.8. 14:48:4647,9048,0048,00-1,44248PLNWSE48,70
NP I PoORational13.8. 16:11:23631,00632,00631,000,322 654EURGER629,00
NP I PoOREGAL BELOIT13.8. 16:11:09172,03173,10173,01-0,1963 188USDNYQ172,90
NP I PoORelpol13.8. 15:16:095,986,065,96-1,322 164PLNWSE6,04
NP I PoORemak13.8. 9:00:0110,3010,7010,750,471PLNWSE10,70
NP I PoORexel13.8. 16:10:3237,7237,7537,740,35103 364EURPAR37,61
NP I PoORheinmetall13.8. 16:11:361 163,401 164,001 164,00-0,3686 552EURGER1 168,20
NP I PoORockwell Automat13.8. 16:11:52448,33449,48449,13-0,5538 986USDNYQ451,39
NP I PoOROCKWOOL Br/Rg-A13.8. 16:09:04235,50236,50236,00-0,843 231DKKCPH238,00
NP I PoOROCKWOOL Br/Rg-B13.8. 16:11:21225,20225,60225,40-1,4095 435DKKCPH228,60
NP I PoORolls Royce13.8. 16:11:5715,3515,3615,36-0,672 057 723GBPLSE15,46
NP I PoORolls-Royce Gp Depository Receipt13.8. 16:11:04--20,76-0,67115 767USDPNK20,89
NP I PoORosenbauer Intl13.8. 15:50:4358,8059,8059,20-1,3314 559EURVIE60,00
NP I PoORussel Metals- ------CADTOR79,67
NP I PoOSaab Rg-B13.8. 16:11:30681,00681,40681,300,961 246 534SEKSTO674,80
NP I PoOSaab UnSp ADS13.8. 16:09:24--35,630,875 687USDPNK35,32
NP I PoOSacyr Vallehermo- ------EURMCE4,53
NP I PoOSafran13.8. 16:11:41357,30357,40357,50-1,6890 497EURPAR363,60
NP I PoOSafran Unsp ADR13.8. 16:11:33--103,02-1,4512 308USDPNK104,53
NP I PoOSaint Gobain13.8. 16:11:0584,2684,2884,300,07146 369EURPAR84,24
NP I PoOSandvik13.8. 16:11:47361,30361,50361,40-1,151 295 043SEKSTO365,60
NP I PoOSandvik Sp ADR B13.8. 16:11:41--37,79-0,815 167USDPNK38,10
NP I PoOSeco/Warwick13.8. 15:05:3436,0037,2037,200,0063PLNWSE36,40
NP I PoOSemperit13.8. 15:59:5515,4015,5015,502,9921 372EURVIE15,05
NP I PoOSFC Smart Fuel C13.8. 16:06:5621,2021,3021,252,1622 104EURGER20,80
NP I PoOSGL Carbon13.8. 15:56:284,234,254,24-1,8530 193EURGER4,32
NP I PoOSchindler13.8. 16:08:29253,50254,00254,000,598 176CHFSWX252,50
NP I PoOSchneider Electr13.8. 16:11:47309,55309,60309,60-0,45201 065EURPAR311,00
NP I PoOSiemens AG13.8. 16:11:44284,50284,55284,500,90251 086EURGER281,95
NP I PoOSIG13.8. 16:08:400,090,090,090,709 658 241GBPLSE,09
NP I PoOSimpson Manuf13.8. 16:11:36196,46197,79197,110,8511 443USDNYQ194,83
NP I PoOSingulus Technologi13.8. 15:30:007,447,507,42-1,599 503EURGER7,54
NP I PoOSkanska AB13.8. 16:04:41--494,000,2049CZKPSE-KOBOS494,00
NP I PoOSKF13.8. 16:11:57261,40261,50261,400,73154 242SEKSTO259,50
NP I PoOSKF13.8. 16:02:15261,00262,00262,000,775 133SEKSTO260,00
NP I PoOSKF Depository Receipt13.8. 15:48:46--27,270,292 146USDPNK27,17
NP I PoOSmiths Group13.8. 16:10:3726,1826,1926,19-1,06182 361GBPLSE26,47
NP I PoOSonae13.8. 16:09:312,032,032,030,50407 356EURLIS2,02
NP I PoOSpeedy Hire13.8. 16:07:290,190,190,19-0,861 021 837GBPLSE,19
NP I PoOSpirax Group Plc13.8. 16:11:1372,1072,1572,200,0781 201GBPLSE72,15
NP I PoOStalexport13.8. 16:11:101,791,801,80-1,32342 426PLNWSE1,82
NP I PoOStalprofil13.8. 16:04:3610,0510,1510,15-0,4920 792PLNWSE10,20
NP I PoOStandex Intl13.8. 16:11:12330,02332,72331,540,0128 281USDNYQ330,53
NP I PoOStantec- ------CADTOR103,55
NP I PoOStaporkow13.8. 15:19:484,424,464,40-2,652 256PLNWSE4,52
NP I PoOSterling Const13.8. 16:11:38547,56549,82548,92-0,4053 620USDNSQ548,95
NP I PoOSTRABAG13.8. 16:10:0984,8085,0084,900,0015 823EURVIE84,90
NP I PoOSulzer AG13.8. 16:10:32155,10155,50155,501,1712 693CHFSWX153,70
NP I PoOSUMITOMO- ------JPYTYO1 781,50
NP I PoOSumitomo Sp.ADR13.8. 16:11:25--11,22-0,5318 588USDPNK11,28
NP I PoOSW Umwelttechnik12.8. 17:50:0538,0039,4039,000,00100EURVIE39,00
NP I PoOTAMEX OBIEKTY SP13.8. 9:26:592,963,083,080,002PLNWSE3,08
NP I PoOTanfield Group10.8. 17:45:520,040,050,04-5,8870 000GBPLSE,04
NP I PoOTechnotrans13.8. 14:32:5729,1529,4529,350,172 219EURGER29,30
NP I PoOTeixeira Duarte13.8. 15:41:210,490,490,49-0,102 367 692EURLIS,49
NP I PoOTeledyne Tech13.8. 16:11:40679,07680,75679,91-0,9619 960USDNYQ686,49
NP I PoOTerex13.8. 16:11:4467,5968,0468,02-0,5634 202USDNYQ68,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.8. 15:16:370,550,570,570,893 847PLNWSE,56
NP I PoOTextron Inc13.8. 16:11:5088,4888,7188,69-0,4242 293USDNYQ88,89
NP I PoOThales13.8. 16:11:20269,70269,80269,70-0,8156 662EURPAR271,90
NP I PoOTimken13.8. 16:11:40130,22130,83130,440,2144 364USDNYQ130,25
NP I PoOTitan Intl13.8. 16:11:246,987,007,000,2927 254USDNYQ6,97
NP I PoOTitan Machinery13.8. 16:11:5118,6618,8318,751,574 116USDNSQ18,48
NP I PoOTOYA13.8. 16:10:039,419,449,41-0,7446 160PLNWSE9,48
NP I PoOTrakcja Polska13.8. 16:04:523,813,863,877,96279 250PLNWSE3,58
NP I PoOTransDigm13.8. 16:11:071 220,761 222,571 222,57-1,1221 027USDNYQ1 235,48
NP I PoOTravis Perkins Rg13.8. 16:10:376,576,586,561,00139 457GBPLSE6,50
NP I PoOTrelleborg AB13.8. 16:10:50436,80437,20437,000,4644 414SEKSTO435,00
NP I PoOTrex Company Inc13.8. 16:11:3950,2350,4450,431,8188 342USDNYQ49,53
NP I PoOTrinity Indus13.8. 16:11:4029,0729,3029,201,2319 930USDNYQ28,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini13.8. 16:11:2195,8096,2796,03-0,1121 334USDNYQ96,14
NP I PoOUBM Realitaeten13.8. 13:45:0916,9017,0016,90-0,59338EURVIE17,00
NP I PoOUNIBEP13.8. 16:10:5313,4413,5413,50-1,754 272PLNWSE13,74
NP I PoOUnited Rentals13.8. 16:11:091 121,181 122,221 122,56-0,6746 908USDNYQ1 129,30
NP I PoOVallourec13.8. 16:11:5317,9918,0118,01-1,50258 026EURPAR18,28
NP I PoOValmont Indus13.8. 16:11:33490,64495,40491,400,027 473USDNYQ492,91
NP I PoOVeidekke- ------NOKOSL186,00
NP I PoOVestas Wind Depository Receipt13.8. 16:09:04--10,65-1,4838 894USDPNK10,81
NP I PoOVicor Corp13.8. 16:11:07227,04228,56228,230,80129 334USDNSQ226,12
NP I PoOVilleroy & Boch Preferred Stock13.8. 14:17:2615,4515,5015,500,003 705EURGER15,50
NP I PoOVinci13.8. 16:11:46121,55121,60121,60-1,38396 909EURPAR123,30
NP I PoOVM Materiaux13.8. 16:04:1921,6022,0022,000,46709EURPAR21,90
NP I PoOVolex Group13.8. 16:11:375,625,655,64-0,88298 850GBPLSE5,69
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB13.8. 16:09:33340,60340,80340,80-0,9341 908SEKSTO344,00
NP I PoOVossloh AG13.8. 15:54:4859,4059,6559,450,0813 330EURGER59,40
NP I PoOWabash National13.8. 16:11:3212,7012,7512,692,1334 738USDNYQ12,45
NP I PoOWabtec13.8. 16:11:51294,59295,12294,77-0,3277 159USDNYQ295,54
NP I PoOWacker Construct13.8. 16:02:0220,8520,9520,90-0,9551 025EURGER21,10
NP I PoOWartsila13.8. 15:16:5229,6729,6929,68-0,20150 960EURHEL29,74
NP I PoOWashTec13.8. 14:07:4938,8039,2039,200,77738EURGER38,90
NP I PoOWatsco Inc13.8. 16:11:54312,02313,02312,031,0124 680USDNYQ309,41
NP I PoOWatts Water13.8. 16:11:25383,16385,75384,52-0,337 989USDNYQ386,37
NP I PoOWeir Group13.8. 16:11:5026,9627,0026,98-2,32256 316GBPLSE27,62
NP I PoOWendel Invest13.8. 16:06:0686,9587,1087,050,992 340EURPAR86,20
NP I PoOWESCO Intl13.8. 16:11:12363,12364,50363,83-0,2814 362USDNYQ364,60
NP I PoOWielton13.8. 15:37:215,015,045,040,0012 615PLNWSE5,04
NP I PoOWienerberger13.8. 13:57:37--514,80-0,2752CZKPSE-KOBOS514,80
NP I PoOWienerberger Depository Receipt12.8. 23:20:00--4,69-2,413 493USDPNK4,69
NP I PoOWoodward Govn13.8. 16:11:41360,23360,79360,44-0,6042 561USDNSQ362,70
NP I PoOXylem13.8. 16:11:42120,76121,01120,87-0,8684 036USDNYQ121,93
NP I PoOYIT13.8. 15:14:193,173,183,182,75161 683EURHEL3,09
NP I PoOZamet Industry13.8. 16:07:110,570,570,570,00123 006PLNWSE,57
NP I PoOZastal13.8. 13:02:130,460,470,46-1,2913 219PLNWSE,47
NP I PoOZetkama Fabryka13.8. 15:53:3461,4062,2061,20-1,29137PLNWSE62,00
NP I PoOZUE13.8. 16:00:1211,7011,8511,70-1,27963PLNWSE11,85
NP I PoOZumtobel13.8. 16:01:054,074,104,06-0,7312 974EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP