Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031204-0,17
KB101610170,69
PKN141,3141,42,48
Msft-0,20
Nokia11,3911,4051,11
IBM-1,17
Mercedes-Benz Group AG47,9647,970,09
PFE-0,11
05.05.2026 9:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026
Armstrong World (AWI, NY Consolidated)
Závěr k 4.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
163,63 -2,87 -4,83 46 893 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armstrong World - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.5. 9:35:2255,0555,3055,201,3810 199EURGER54,45
NP I PoO3-D Systems Corp5.5. 2:04:00--2,34-1,271 856 229USDNYQ2,34
NP I PoO3M5.5. 2:04:00--141,56-0,664 053 603USDNYQ141,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,25
NP I PoOA O Smith Corp5.5. 2:04:00--58,86-2,472 079 614USDNYQ58,86
NP I PoOAalberts Inds5.5. 9:42:3435,1435,2035,180,5117 339EURAEX35,00
NP I PoOAaon Inc5.5. 2:00:00--91,90-1,81514 593USDNSQ91,90
NP I PoOAAR Corp5.5. 2:04:00--109,56-0,72300 449USDNYQ109,56
NP I PoOABB Ltd5.5. 9:41:3078,8478,9078,900,61102 719CHFVTX78,42
NP I PoOAcciona- ------EURMCE242,40
NP I PoOACS Activ de Con- ------EURMCE121,80
NP I PoOAcuity Brands5.5. 2:04:00--285,61-1,27261 313USDNYQ285,61
NP I PoOAECOM Tech5.5. 2:04:00--84,03-0,081 084 691USDNYQ84,03
NP I PoOAercap Hold5.5. 2:04:00--137,73-2,281 844 433USDNYQ137,73
NP I PoOAFC Energy5.5. 9:42:090,160,160,164,701 994 138GBPLSE,15
NP I PoOAGCO5.5. 2:04:00--121,282,341 754 257USDNYQ121,28
NP I PoOAIRBUS Group NV5.5. 9:42:39175,90175,96175,96-0,1289 216EURPAR176,18
NP I PoOAirbus Grp Unsp ADR4.5. 23:20:00--51,43-0,64804 233USDPNK51,43
NP I PoOALAMO GROUP5.5. 2:04:00--167,39-2,31132 979USDNYQ167,39
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ57,20
NP I PoOALFA LAVAL AB5.5. 9:42:42544,00544,40544,40-0,0440 887SEKSTO544,60
NP I PoOAllg Bau Porr5.5. 9:39:2737,4537,7037,65-1,574 974EURVIE38,25
NP I PoOAlstom5.5. 9:42:3117,0617,0817,071,19106 020EURPAR16,87
NP I PoOAlstom Unsp ADR4.5. 23:20:00--1,92-3,032 783 474USDPNK1,92
NP I PoOALTA4.5. 18:00:421,601,651,651,233 968PLNWSE1,65
NP I PoOAmer Woodmark5.5. 2:00:00--40,24-9,25368 677USDNSQ40,24
NP I PoOAmeresco5.5. 2:04:00--31,480,38558 056USDNYQ31,48
NP I PoOAmetek Inc5.5. 2:04:00--230,43-0,021 001 256USDNYQ230,43
NP I PoOAmpli4.5. 18:00:440,951,001,020,004 890PLNWSE1,02
NP I PoOAndritz AG28.4. 10:59:041 758,001 769,001 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter5.5. 2:00:00--34,78-4,19170 583USDNSQ34,78
NP I PoOAPS S.A.5.5. 9:24:516,706,756,750,009PLNWSE6,75
NP I PoOArcadis5.5. 9:41:1738,0638,1438,06-0,1614 063EURAEX38,12
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,37
NP I PoOArmstrong World5.5. 2:04:00--163,63-2,87462 556USDNYQ163,63
NP I PoOAssa Abloy -B-5.5. 9:42:49351,30351,50351,400,3481 296SEKSTO350,20
NP I PoOAstec Industries5.5. 2:00:00--61,55-4,07143 626USDNSQ61,55
NP I PoOAtlas Copco Rg-A5.5. 9:42:44172,25172,40172,351,06166 008SEKSTO170,55
NP I PoOAtlas Copco Rg-B5.5. 9:42:44152,80152,90152,901,06145 099SEKSTO151,30
NP I PoOAtlas Copco Sp ADR4.5. 23:20:00--16,28-4,0016 700USDPNK16,28
NP I PoOAtrem5.5. 9:42:3563,8064,4064,000,001 882PLNWSE64,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber5.5. 9:39:0717,2817,3817,34-0,461 361GBPLSE17,42
NP I PoOAztec5.5. 9:00:011,491,491,490,0093PLNWSE1,49
NP I PoOAZZ Inc5.5. 2:04:00--141,25-1,59158 379USDNYQ141,25
NP I PoOBAE Systems5.5. 9:42:5220,3820,3920,380,19416 396GBPLSE20,35
NP I PoOBAE Systems Depository Receipt4.5. 23:20:00--109,32-2,00151 583USDPNK109,32
NP I PoOBalfour Beatty5.5. 9:39:508,178,188,170,5550 133GBPLSE8,13
NP I PoOBAM Groep NV5.5. 9:39:249,289,319,291,3622 463EURAEX9,17
NP I PoOBauma5.5. 9:01:0059,5061,5063,503,251PLNWSE61,50
NP I PoOBaywa AG29.4. 9:02:1612,85-12,850,0012EURGER12,85
NP I PoOBaywa AG5.5. 9:02:382,912,922,910,17860EURGER2,91
NP I PoOBE Group5.5. 9:21:1225,8025,9025,800,00682SEKSTO25,80
NP I PoOBekaert5.5. 9:31:3942,1542,2542,151,201 998EURBRU41,65
NP I PoOBelden CDT5.5. 2:04:00--111,98-1,901 061 892USDNYQ111,98
NP I PoOBidvest Depository Receipt4.5. 23:20:00--27,81-2,4316 075USDPNK27,81
NP I PoOBilfinger Berger5.5. 9:42:1599,4099,5099,451,583 801EURGER97,90
NP I PoOBoeing5.5. 2:04:00--221,30-2,674 860 877USDNYQ221,30
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,72
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR279,39
NP I PoOBouygues5.5. 9:42:5549,9950,0249,991,1331 533EURPAR49,43
NP I PoOBowim5.5. 9:41:206,907,046,90-2,272 398PLNWSE7,06
NP I PoOBrady Corp5.5. 2:04:00--80,12-2,48279 400USDNYQ80,12
NP I PoOBrenntag5.5. 9:42:4463,3063,3663,320,8014 596EURGER62,82
NP I PoOBudimex5.5. 9:42:39649,00649,60649,00-0,764 893PLNWSE654,00
NP I PoOBunzl5.5. 9:42:3624,3524,3724,360,2942 475GBPLSE24,29
NP I PoOBurckhardt5.5. 9:39:33516,00518,00517,000,00361CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR35,21
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine5.5. 9:42:2833,6033,6833,600,605 395EURPAR33,40
NP I PoOCaterpillar5.5. 2:04:00--874,78-1,672 669 860USDNYQ874,78
NP I PoOCeres Pwr Hldgs Rg5.5. 9:42:386,426,456,420,85620 718GBPLSE6,37
NP I PoOCITIC Pacific Depository Receipt4.5. 15:46:29--8,18-3,202USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys5.5. 2:04:00--1 891,951,34382 603USDNYQ1 891,95
NP I PoOCommercial Vhcle5.5. 2:00:00--4,262,65784 269USDNSQ4,26
NP I PoOConstr Auxiliar Br- ------EURMCE63,10
NP I PoOCostain5.5. 9:39:291,891,901,901,6155 643GBPLSE1,87
NP I PoOCummins5.5. 2:04:00--656,73-0,111 191 570USDNYQ656,73
NP I PoOCurtiss Wright5.5. 2:04:00--718,820,80175 483USDNYQ718,82
NP I PoODAIKIN IND Depository Receipt4.5. 23:20:00--14,47-0,14240 865USDPNK14,47
NP I PoODanaher Corp5.5. 2:04:00--174,04-0,634 532 246USDNYQ174,04
NP I PoODeceuninck5.5. 9:41:322,072,082,07-2,8214 172EURBRU2,13
NP I PoODeere & Co5.5. 2:04:00--578,390,20799 299USDNYQ578,39
NP I PoODeutz5.5. 9:40:559,889,909,901,5447 891EURGER9,75
NP I PoODMG MORI SEIKI AG5.5. 9:10:1047,9048,3048,10-0,621 251EURGER48,40
NP I PoODonaldson Co Inc5.5. 2:04:00--85,18-1,21492 598USDNYQ85,18
NP I PoODover5.5. 2:04:00--220,86-2,181 076 647USDNYQ220,86
NP I PoODucommun5.5. 2:04:00--137,01-2,99248 725USDNYQ137,01
NP I PoODuerr5.5. 9:37:5621,3521,4021,350,232 003EURGER21,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries5.5. 2:04:00--429,47-0,95421 382USDNYQ429,47
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.5. 2:04:00--422,44-0,733 298 454USDNYQ422,44
NP I PoOEFH Zurawie5.5. 9:42:091,381,441,38-4,1710 971PLNWSE1,44
NP I PoOEiffage5.5. 9:41:55136,50136,60136,601,6011 969EURPAR134,45
NP I PoOEkobox5.5. 9:06:411,421,461,460,0016PLNWSE1,46
NP I PoOEkopol5.5. 9:12:056,556,956,95-0,71224PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX9,89
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.5. 9:33:340,240,250,24-3,1294 408GBPLSE,25
NP I PoOElektrotim5.5. 9:42:4057,3557,5557,500,7010 710PLNWSE57,10
NP I PoOEMCOR Group5.5. 2:04:00--910,260,75314 400USDNYQ910,26
NP I PoOEmerson Electric5.5. 2:04:00--135,46-1,453 317 009USDNYQ135,46
NP I PoOEnergoaparatura4.5. 18:00:433,603,703,700,002 150PLNWSE3,70
NP I PoOEnergoinstal5.5. 9:41:272,262,282,28-0,875 759PLNWSE2,30
NP I PoOEnerSys5.5. 2:04:00--211,17-0,57311 705USDNYQ211,17
NP I PoOErbud5.5. 9:32:5126,7027,1027,001,31283PLNWSE26,65
NP I PoOESCO Technologie5.5. 2:04:00--327,660,21220 073USDNYQ327,66
NP I PoOExail Technologies5.5. 9:42:26125,40126,10125,800,409 822EURPAR125,30
NP I PoOExel Industries5.5. 9:39:0530,3030,5030,40-0,9897EURPAR30,70
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt4.5. 23:20:00--21,58-0,28212 728USDPNK21,58
NP I PoOFasing4.5. 18:00:4414,2014,5014,100,0020PLNWSE14,10
NP I PoOFastenal Co5.5. 2:00:00--44,88-0,076 452 629USDNSQ44,88
NP I PoOFederal Signal5.5. 2:04:00--117,49-3,39529 048USDNYQ117,49
NP I PoOFERRO5.5. 9:39:5428,3028,5028,30-0,70432PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR98,88
NP I PoOFlowserve5.5. 2:04:00--70,41-1,733 436 484USDNYQ70,41
NP I PoOFLSmidth5.5. 9:42:55451,40452,20451,801,9415 957DKKCPH443,20
NP I PoOFluor5.5. 2:04:00--52,49-0,961 923 579USDNYQ52,49
NP I PoOFomento de Const- ------EURMCE11,00
NP I PoOFoster LB Co5.5. 2:00:00--36,6019,22283 001USDNSQ36,60
NP I PoOFrauenthal4.5. 17:50:0522,6022,2022,40-2,61933EURVIE22,40
NP I PoOFreightCar Amer5.5. 2:00:00--8,06-2,89202 063USDNSQ8,06
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00--412,39-6,281USDPNK412,39
NP I PoOGE Aero Rg- ------CADTOR36,64
NP I PoOGEA Group5.5. 9:40:1757,8557,9557,900,2614 256EURGER57,75
NP I PoOGeberit5.5. 9:42:48529,00529,60529,401,7729 755CHFVTX520,20
NP I PoOGeneral Dynamics5.5. 2:04:00--349,080,941 640 518USDNYQ349,08
NP I PoOGeorg Fischer Rg5.5. 9:41:5743,0843,1843,100,3713 444CHFSWX42,94
NP I PoOGibraltar Inds5.5. 2:00:00--36,92-5,82247 582USDNSQ36,92
NP I PoOGraco Inc5.5. 2:04:00--77,89-1,642 015 337USDNYQ77,89
NP I PoOGrainger WW Inc5.5. 2:04:00--1 142,14-0,56295 449USDNYQ1 142,14
NP I PoOGranite Constr5.5. 2:04:00--137,54-1,35703 188USDNYQ137,54
NP I PoOGreenbrier5.5. 2:04:00--49,17-1,74363 565USDNYQ49,17
NP I PoOGriffon5.5. 2:04:00--88,75-4,11364 523USDNYQ88,75
NP I PoOHammond Power- ------CADTOR293,99
NP I PoOHarsco5.5. 2:04:00--19,16-2,541 110 853USDNYQ19,16
NP I PoOHaulotte Group5.5. 9:00:002,062,082,070,001EURPAR2,07
NP I PoOHEICO Corp5.5. 2:04:00--269,520,44878 082USDNYQ269,52
NP I PoOHeidelberger Dru5.5. 9:41:321,481,491,48-0,47187 042EURGER1,49
NP I PoOHeijmans NV5.5. 9:42:1084,8585,0585,001,131 934EURAEX84,05
NP I PoOHexagon Rg-B5.5. 9:42:4698,6298,6698,620,53147 746SEKSTO98,10
NP I PoOHexcel5.5. 2:04:00--90,69-1,67895 512USDNYQ90,69
NP I PoOHiab Oyj5.5. 8:42:1948,7848,9248,840,082 919EURHEL48,80
NP I PoOHOCHTIEF AG5.5. 9:42:39469,20470,00469,602,719 637EURGER457,20
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO5.5. 9:18:568,408,508,501,19779PLNWSE8,40
NP I PoOHuntington5.5. 2:04:00--363,370,77490 291USDNYQ363,37
NP I PoOHurco Cos Inc5.5. 2:00:00--16,77-2,674 593USDNSQ16,77
NP I PoOHydrapres4.5. 18:00:050,450,460,450,0030PLNWSE,45
NP I PoOHydrotor5.5. 9:37:3814,5014,6514,550,00400PLNWSE14,55
NP I PoOChemring Group5.5. 9:42:435,265,275,260,8638 421GBPLSE5,22
NP I PoOChina Communictn- ------HKDHKG4,42
NP I PoOIDEX5.5. 2:04:00--214,33-0,28544 285USDNYQ214,33
NP I PoOIllinois Tool5.5. 2:04:00--251,65-1,501 213 922USDNYQ251,65
NP I PoOIMI5.5. 9:42:2227,2827,3227,30-0,22101 009GBPLSE27,36
NP I PoOIMS5.5. 9:26:3222,6522,7522,65-0,4451EURPAR22,75
NP I PoOInnotec TSS30.4. 20:22:587,407,757,350,002 260EURFRA7,40
NP I PoOInnovative Sol5.5. 2:00:00--20,21-5,16365 755USDNSQ20,21
NP I PoOINPRO5.5. 9:00:017,757,807,800,0065PLNWSE7,80
NP I PoOInstal Krakow5.5. 9:15:5037,6037,7037,700,272PLNWSE37,60
NP I PoOINSTALLUX23.4. 16:30:06286,00298,00286,000,001EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock5.5. 9:42:2325,2425,3225,301,2811 805EURGER24,98
NP I PoOKardex5.5. 9:36:10269,50270,50270,000,19435CHFSWX269,50
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR5.5. 2:04:00--38,673,262 603 474USDNYQ38,67
NP I PoOKCI Konecranes5.5. 8:47:3827,5027,5627,521,9340 482EURHEL27,00
NP I PoOKeller Group PLC5.5. 9:40:0422,5822,6622,641,325 731GBPLSE22,34
NP I PoOKennametal Inc5.5. 2:04:00--36,76-4,451 163 921USDNYQ36,76
NP I PoOKeppel Sp ADR4.5. 23:20:00--17,002,751 581USDPNK17,00
NP I PoOKHD Humboldt5.5. 9:02:261,701,801,700,0096EURGER1,75
NP I PoOKier Group5.5. 9:42:412,042,052,040,6787 335GBPLSE2,03
NP I PoOKingspan Group- ------EURISE78,65
NP I PoOKloeckner5.5. 9:30:4612,5012,5812,44-0,96440EURGER12,56
NP I PoOKoelner5.5. 9:07:3714,5514,8014,55-2,6812PLNWSE14,95
NP I PoOKoenig & Bauer5.5. 9:39:259,369,499,380,861 970EURGER9,30
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.5. 23:20:00--41,27-0,8478 544USDPNK41,27
NP I PoOKon Philips5.5. 9:42:4622,7022,7122,710,8490 685EURAEX22,52
NP I PoOKone Corp5.5. 8:47:5152,4252,4652,420,8569 884EURHEL52,00
NP I PoOKrakchemia5.5. 9:21:300,340,340,342,4040 154PLNWSE,33
NP I PoOKratos Defense5.5. 2:00:00--61,93-0,193 116 151USDNSQ61,93
NP I PoOKrones5.5. 9:42:41123,60124,00123,800,812 267EURGER122,80
NP I PoOKSB5.5. 9:31:32964,00980,00970,00-3,0073EURGER1 000,00
NP I PoOKSB Preferred Stock5.5. 9:42:15925,00932,00925,00-4,641 236EURGER970,00
NP I PoOLarsen & Toubro Depository Receipt5.5. 9:36:4542,0542,4042,15-0,591 223USDLIB42,40
NP I PoOLatecoere5.5. 9:33:220,010,010,01-0,6895 355EURPAR,01
NP I PoOLegrand5.5. 9:42:50153,10153,20153,101,0220 917EURPAR151,55
NP I PoOLena Lighting5.5. 9:39:392,272,282,280,44653PLNWSE2,27
NP I PoOLennox Intl5.5. 2:04:00--514,86-2,18481 129USDNYQ514,86
NP I PoOLeonardo S.p.A.- ------EURMIL52,78
NP I PoOLeonardo Unsp ADR4.5. 23:20:00--30,73-1,6347 373USDPNK30,73
NP I PoOLindab AB5.5. 9:39:53149,40149,70149,501,156 856SEKSTO147,80
NP I PoOLindsay Manufact5.5. 2:04:00--110,63-0,93121 868USDNYQ110,63
NP I PoOLISI5.5. 9:40:0161,8062,1062,000,321 769EURPAR61,80
NP I PoOLockheed Martin5.5. 2:04:00--518,151,051 370 934USDNYQ518,15
NP I PoOLUG5.5. 9:37:401,601,701,706,25200PLNWSE1,60
NP I PoOMakrum5.5. 9:16:124,814,854,850,836 195PLNWSE4,81
NP I PoOManitou BF5.5. 9:40:5320,3020,5020,500,99715EURPAR20,30
NP I PoOMarubeni Unsp ADR4.5. 23:20:00--363,14-1,6913 312USDPNK363,14
NP I PoOMasco5.5. 2:04:00--68,49-3,862 266 597USDNYQ68,49
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec5.5. 2:04:00--425,391,911 095 001USDNYQ425,39
NP I PoOMasterplast5.5. 9:00:142 580,002 640,002 640,000,3820HUFBUD2 630,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.5. 9:40:0513,3013,3513,300,00334PLNWSE13,30
NP I PoOMera Schody4.5. 18:00:041,061,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp5.5. 2:00:00--137,20-1,20627 113USDNSQ137,20
NP I PoOMikron Holding4.5. 17:30:1116,2016,4016,300,004 605CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,60
NP I PoOMirbud5.5. 9:42:2311,0311,0811,08-0,1811 494PLNWSE11,10
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt4.5. 23:20:00--729,91-1,227 748USDPNK729,91
NP I PoOMOJ S.A.4.5. 18:00:421,621,701,700,002 535PLNWSE1,70
NP I PoOMolins PLC5.5. 9:35:452,302,402,31-1,2819 562GBPLSE2,35
NP I PoOMorgan Sindall5.5. 9:41:2046,6646,7646,660,344 971GBPLSE46,50
NP I PoOMostostal Plock5.5. 9:31:5113,8014,3013,85-2,81382PLNWSE14,25
NP I PoOMostostal Warsaw5.5. 9:42:243,623,633,60-11,98147 733PLNWSE4,09
NP I PoOMostostal Zabrze5.5. 9:33:126,436,506,43-1,081 703PLNWSE6,50
NP I PoOMSC Industrial5.5. 2:04:00--101,20-1,39365 568USDNYQ101,20
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-300,00300,007,14610EURGER280,00
NP I PoOMTU Aero Engines5.5. 9:42:48282,90283,20283,100,2519 183EURGER282,40
NP I PoOMueller Ind5.5. 2:04:00--130,85-1,64359 026USDNYQ130,85
NP I PoOMueller Water5.5. 2:04:00--27,23-0,58952 045USDNYQ27,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto5.5. 2:04:00--132,56-6,44175 799USDNYQ132,56
NP I PoONexans5.5. 9:40:54158,30158,60158,300,197 213EURPAR158,00
NP I PoONIBE Industrie Rg-B5.5. 9:42:4645,9145,9445,94-0,22902 608SEKSTO46,04
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S5.5. 9:41:20938,00939,50938,00-1,3710 637DKKCPH951,00
NP I PoONN Inc5.5. 2:00:00--2,45-0,41404 873USDNSQ2,45
NP I PoONordex5.5. 9:42:1648,3248,3848,34-0,5842 939EURGER48,62
NP I PoONordson5.5. 2:00:00--280,42-0,98309 975USDNSQ280,42
NP I PoONorthrop Grumman5.5. 2:04:00--567,00-0,20708 093USDNYQ567,00
NP I PoOOHB5.5. 9:34:14286,00288,00288,00-2,87385EURGER296,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL113,20
NP I PoOOshkosh Truck5.5. 2:04:00--149,87-3,49419 587USDNYQ149,87
NP I PoOOutotec5.5. 8:46:2214,3114,3314,320,4249 789EURHEL14,26
NP I PoOOwens5.5. 2:04:00--116,89-4,761 402 970USDNYQ116,89
NP I PoOP.A. Nova5.5. 9:34:1016,1016,3016,300,31121PLNWSE16,25
NP I PoOPaccar Inc5.5. 2:00:00--114,37-1,472 472 557USDNSQ114,37
NP I PoOPalfinger5.5. 9:40:0234,6034,8034,801,461 047EURVIE34,30
NP I PoOParker-Hannifin5.5. 2:04:00--867,75-1,641 167 353USDNYQ867,75
NP I PoOPATENTUS5.5. 9:30:322,842,902,85-1,722 182PLNWSE2,90
NP I PoOPfeiffer Vacuum4.5. 17:35:42166,80168,00167,000,001 316EURGER167,00
NP I PoOPolimex Most5.5. 9:42:428,108,128,100,19113 359PLNWSE8,08
NP I PoOPonar Wadowice5.5. 9:20:090,930,950,93-2,1122 975PLNWSE,95
NP I PoOPOZBUD T&R5.5. 9:41:471,151,191,15-4,1739 910PLNWSE1,20
NP I PoOProchem5.5. 9:00:1123,9024,8024,800,00121PLNWSE24,80
NP I PoOProjprzem5.5. 9:29:0217,3017,7017,700,00223PLNWSE17,70
NP I PoOProto Labs5.5. 2:04:00--64,34-1,27222 396USDNYQ64,34
NP I PoOPrysmian- ------EURMIL126,30
NP I PoOQinetiq Group5.5. 9:42:404,444,444,440,1897 713GBPLSE4,43
NP I PoOQuanta Services5.5. 2:04:00--757,342,041 316 195USDNYQ757,34
NP I PoORaba Automotive5.5. 9:40:062 960,002 995,002 995,001,181HUFBUD2 960,00
NP I PoORAFAMET5.5. 9:42:1366,0066,6066,009,824 912PLNWSE60,10
NP I PoORational5.5. 9:39:27617,50619,00618,500,32505EURGER616,50
NP I PoOREGAL BELOIT5.5. 2:04:00--212,49-0,25892 368USDNYQ212,49
NP I PoORelpol4.5. 18:00:455,485,565,480,00246PLNWSE5,48
NP I PoORemak5.5. 9:00:0110,3510,7010,700,0056PLNWSE10,70
NP I PoORexel5.5. 9:41:5836,0536,0936,050,5634 626EURPAR35,85
NP I PoORheinmetall5.5. 9:42:491 415,401 415,801 415,601,9758 175EURGER1 388,20
NP I PoORockwell Automat5.5. 2:04:00--400,31-1,75964 751USDNYQ400,31
NP I PoOROCKWOOL Br/Rg-A5.5. 9:34:34193,20194,40192,800,631 404DKKCPH191,60
NP I PoOROCKWOOL Br/Rg-B5.5. 9:40:44181,50181,80181,801,1125 440DKKCPH179,80
NP I PoORolls Royce5.5. 9:42:4811,8611,8611,86-1,082 487 993GBPLSE11,99
NP I PoORolls-Royce Gp Depository Receipt4.5. 23:20:00--16,14-1,221 691 511USDPNK16,14
NP I PoORosenbauer Intl5.5. 9:04:2256,4057,6057,00-1,04339EURVIE57,60
NP I PoORussel Metals- ------CADTOR53,04
NP I PoOSaab Rg-B5.5. 9:42:43572,20572,60572,300,03125 308SEKSTO572,10
NP I PoOSaab UnSp ADS4.5. 23:20:00--30,680,8780 319USDPNK30,68
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran5.5. 9:42:42268,30268,40268,401,2148 115EURPAR265,20
NP I PoOSafran Unsp ADR4.5. 23:20:00--77,31-3,96676 046USDPNK77,31
NP I PoOSaint Gobain5.5. 9:42:0575,6875,7275,720,8346 665EURPAR75,10
NP I PoOSandvik5.5. 9:42:39374,90375,20374,900,4859 676SEKSTO373,10
NP I PoOSandvik Sp ADR B4.5. 23:20:00--39,95-5,4756 235USDPNK39,95
NP I PoOSeco/Warwick4.5. 18:00:4635,2035,6035,200,0022PLNWSE35,20
NP I PoOSemperit5.5. 9:04:0215,0015,1015,000,00690EURVIE15,00
NP I PoOSFC Smart Fuel C5.5. 9:39:5819,1019,1419,081,6013 155EURGER18,78
NP I PoOSGL Carbon5.5. 9:28:194,364,374,37-0,233 372EURGER4,38
NP I PoOSchindler5.5. 9:40:55258,50259,50258,50-0,192 450CHFSWX259,00
NP I PoOSchneider Electr5.5. 9:42:49265,60265,70265,651,9651 200EURPAR260,55
NP I PoOSiemens AG5.5. 9:42:43253,35253,45253,351,5298 840EURGER249,55
NP I PoOSIG5.5. 9:32:000,080,080,082,56272 040GBPLSE,08
NP I PoOSimpson Manuf5.5. 2:04:00--186,71-2,78390 301USDNYQ186,71
NP I PoOSingulus Technologi5.5. 9:32:274,294,404,36-3,756 833EURGER4,53
NP I PoOSkanska AB15.4. 10:33:02-529,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF5.5. 9:42:45228,40228,60228,600,84270 111SEKSTO226,70
NP I PoOSKF5.5. 9:39:31228,50229,00229,001,33480SEKSTO226,00
NP I PoOSKF Depository Receipt4.5. 23:20:00--24,20-4,1613 636USDPNK24,20
NP I PoOSmiths Group5.5. 9:42:3925,3725,3825,380,0059 902GBPLSE25,38
NP I PoOSonae5.5. 9:39:481,941,941,940,83143 679EURLIS1,93
NP I PoOSpeedy Hire5.5. 9:30:290,190,200,201,131 836GBPLSE,19
NP I PoOSpirax Group Plc5.5. 9:42:2071,7471,8071,761,1011 038GBPLSE70,98
NP I PoOStalexport5.5. 9:35:442,912,932,931,0343 808PLNWSE2,90
NP I PoOStalprofil5.5. 9:39:208,708,748,70-0,231 976PLNWSE8,72
NP I PoOStandex Intl5.5. 2:04:00--251,521,16224 693USDNYQ251,52
NP I PoOStantec- ------CADTOR123,99
NP I PoOStaporkow5.5. 9:17:204,804,904,903,381 947PLNWSE4,74
NP I PoOSterling Const5.5. 2:00:00--529,49-0,60738 519USDNSQ529,49
NP I PoOSTRABAG5.5. 9:36:1589,2089,6089,100,222 674EURVIE88,90
NP I PoOSulzer AG5.5. 9:36:55147,10147,50147,00-0,14879CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR4.5. 23:20:00--43,04-1,25104 775USDPNK43,04
NP I PoOSW Umwelttechnik4.5. 17:50:0539,0039,0039,000,0090EURVIE39,00
NP I PoOTAMEX OBIEKTY SP5.5. 9:03:013,203,343,509,381PLNWSE3,20
NP I PoOTanfield Group1.5. 17:28:580,060,060,068,6825GBPLSE,05
NP I PoOTechnotrans5.5. 9:31:2733,8034,1533,95-1,16624EURGER34,35
NP I PoOTeixeira Duarte5.5. 9:40:430,430,430,430,00842 160EURLIS,43
NP I PoOTeledyne Tech5.5. 2:04:00--637,58-0,43201 116USDNYQ637,58
NP I PoOTerex5.5. 2:04:00--59,02-4,611 625 345USDNYQ59,02
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.5. 18:00:420,680,700,700,00220PLNWSE,70
NP I PoOTextron Inc5.5. 2:04:00--90,94-3,991 637 970USDNYQ90,94
NP I PoOThales5.5. 9:42:36234,30234,40234,400,5112 762EURPAR233,20
NP I PoOTimken5.5. 2:04:00--107,12-1,721 309 407USDNYQ107,12
NP I PoOTitan Intl5.5. 2:04:00--7,53-4,44965 285USDNYQ7,53
NP I PoOTitan Machinery5.5. 2:00:00--20,99-1,0867 747USDNSQ20,99
NP I PoOTOYA5.5. 9:41:489,509,589,510,855 422PLNWSE9,43
NP I PoOTrakcja Polska5.5. 9:42:354,014,054,052,4127 571PLNWSE3,95
NP I PoOTransDigm5.5. 2:04:00--1 149,72-0,41421 315USDNYQ1 149,72
NP I PoOTravis Perkins Rg5.5. 9:42:455,265,275,26-0,288 268GBPLSE5,28
NP I PoOTrelleborg AB5.5. 9:42:38376,60377,20377,200,913 466SEKSTO373,80
NP I PoOTrex Company Inc5.5. 2:04:00--36,64-5,541 871 015USDNYQ36,64
NP I PoOTrinity Indus5.5. 2:04:00--34,64-4,36864 646USDNYQ34,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini5.5. 2:04:00--92,76-0,98436 788USDNYQ92,76
NP I PoOUBM Realitaeten5.5. 9:16:2716,9016,9517,050,00900EURVIE17,05
NP I PoOUNIBEP5.5. 9:29:4814,8614,9014,901,092 013PLNWSE14,74
NP I PoOUnited Rentals5.5. 2:04:00--925,21-2,53453 668USDNYQ925,21
NP I PoOVallourec5.5. 9:42:2725,3725,4125,40-0,5936 717EURPAR25,55
NP I PoOValmont Indus5.5. 2:04:00--507,08-0,64208 473USDNYQ507,08
NP I PoOVeidekke- ------NOKOSL186,20
NP I PoOVestas Wind Depository Receipt4.5. 23:20:00--10,041,52707 135USDPNK10,04
NP I PoOVicor Corp5.5. 2:00:00--251,02-6,46812 837USDNSQ251,02
NP I PoOVilleroy & Boch Preferred Stock5.5. 9:02:2917,5017,8017,65-1,12470EURGER17,85
NP I PoOVinci5.5. 9:42:38127,55127,65127,651,4755 610EURPAR125,80
NP I PoOVM Materiaux5.5. 9:00:1219,0019,2019,00-2,06197EURPAR19,40
NP I PoOVolex Group5.5. 9:42:556,176,206,194,65291 716GBPLSE5,91
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.5. 9:38:29315,80316,20316,000,898 924SEKSTO313,20
NP I PoOVossloh AG5.5. 9:31:1976,0576,3076,200,79876EURGER75,60
NP I PoOWabash National5.5. 2:04:00--7,60-1,041 174 627USDNYQ7,60
NP I PoOWabtec5.5. 2:04:00--262,22-1,03772 970USDNYQ262,22
NP I PoOWacker Construct5.5. 9:42:2018,9018,9818,960,851 671EURGER18,80
NP I PoOWartsila5.5. 8:47:0135,6935,7235,710,3434 491EURHEL35,59
NP I PoOWashTec5.5. 9:06:0343,0043,5043,300,46118EURGER43,10
NP I PoOWatsco Inc5.5. 2:04:00--414,78-3,22363 980USDNYQ414,78
NP I PoOWatts Water5.5. 2:04:00--289,93-1,25238 565USDNYQ289,93
NP I PoOWeir Group5.5. 9:42:3925,3025,3225,31-2,6497 866GBPLSE26,00
NP I PoOWendel Invest5.5. 9:39:5385,8585,9585,851,244 977EURPAR84,80
NP I PoOWESCO Intl5.5. 2:04:00--346,66-2,24481 205USDNYQ346,66
NP I PoOWielton5.5. 9:41:285,515,555,50-0,548 814PLNWSE5,53
NP I PoOWienerberger4.5. 15:20:01589,00609,00610,000,000CZKPSE-KOBOS610,00
NP I PoOWienerberger Depository Receipt4.5. 23:20:00--5,62-4,9119 114USDPNK5,62
NP I PoOWoodward Govn5.5. 2:00:00--357,02-1,64911 315USDNSQ357,02
NP I PoOXylem5.5. 2:04:00--114,84-0,461 639 769USDNYQ114,84
NP I PoOYIT5.5. 8:47:452,572,592,582,187 311EURHEL2,53
NP I PoOZamet Industry5.5. 9:35:420,820,840,82-1,6718PLNWSE,84
NP I PoOZastal5.5. 9:41:110,500,530,521,3772 901PLNWSE,51
NP I PoOZetkama Fabryka5.5. 9:16:5670,2071,6070,00-2,23122PLNWSE71,60
NP I PoOZUE5.5. 9:07:1312,9013,1013,100,771 445PLNWSE13,00
NP I PoOZumtobel5.5. 9:25:513,573,603,601,1210 537EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP