Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1277-0,08
KB1156-0,86
PKN91,7191,720,07
Msft490,62490,69-0,08
Nokia5,3145,320,72
IBM311,62311,890,83
Mercedes-Benz Group AG61,261,22-0,47
PFE25,7525,76-0,08
09.12.2025 16:19:30
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 16:14:34
Armstrong World (AWI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
183,99 -0,13 -0,23 1 271 896
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armstrong World - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.12. 16:03:5535,6535,7535,75-0,6922 597EURGER36,00
NP I PoO3-D Systems Corp9.12. 16:14:541,751,761,76-17,614 740 267USDNYQ2,13
NP I PoO3M9.12. 16:14:17165,13165,30165,130,71295 301USDNYQ163,96
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp9.12. 16:14:2566,9367,0066,97-0,27108 813USDNYQ67,15
NP I PoOAalberts Inds9.12. 16:12:3028,4828,5228,50-0,5637 351EURAEX28,66
NP I PoOAaon Inc9.12. 16:14:5282,8383,3483,090,0780 948USDNSQ83,03
NP I PoOAAR Corp9.12. 16:13:3581,2381,7581,720,7314 148USDNYQ81,13
NP I PoOABB Ltd9.12. 16:13:5858,6258,6458,66-1,05978 207CHFVTX59,28
NP I PoOAcciona- ------EURMCE176,70
NP I PoOACS Activ de Con- ------EURMCE83,45
NP I PoOAcuity Brands9.12. 16:08:47367,90375,12369,08-0,855 599USDNYQ372,25
NP I PoOAECOM Tech9.12. 16:14:13102,59103,02102,691,22102 837USDNYQ101,45
NP I PoOAercap Hold9.12. 16:14:15139,33139,50139,420,58217 803USDNYQ138,61
NP I PoOAFC Energy9.12. 16:15:010,100,100,10-2,661 256 181GBPLSE,11
NP I PoOAGCO9.12. 16:14:05104,31105,05104,690,4331 621USDNYQ104,24
NP I PoOAir Lease9.12. 16:14:4663,9663,9763,96-0,22154 373USDNYQ64,10
NP I PoOAIRBUS Group NV9.12. 16:14:52195,56195,58195,58-1,26398 540EURPAR198,08
NP I PoOAirbus Grp Unsp ADR9.12. 16:10:37--56,73-2,3169 692USDPNK58,07
NP I PoOALAMO GROUP9.12. 16:09:22162,21164,15163,370,215 306USDNYQ163,03
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ49,58
NP I PoOALFA LAVAL AB9.12. 16:13:39456,90457,10457,10-1,32165 075SEKSTO463,20
NP I PoOAllg Bau Porr9.12. 16:12:0332,1032,2032,20-0,7729 657EURVIE32,45
NP I PoOAlstom9.12. 16:13:4523,7423,7623,751,15347 113EURPAR23,48
NP I PoOAlstom Unsp ADR9.12. 16:12:35--2,710,7421 173USDPNK2,69
NP I PoOALTA9.12. 16:01:061,461,481,47-0,6849 400PLNWSE1,48
NP I PoOAmer Woodmark9.12. 16:13:1953,4954,0053,72-0,2037 341USDNSQ53,82
NP I PoOAmeresco9.12. 16:13:0832,5032,7732,620,3736 876USDNYQ32,50
NP I PoOAmetek Inc9.12. 16:14:50197,44197,71197,44-0,91231 937USDNYQ199,26
NP I PoOAmpli9.12. 15:00:000,940,940,949,36102PLNWSE,86
NP I PoOAndritz AG2.12. 9:00:17--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter9.12. 16:08:1237,8638,3838,000,458 986USDNSQ37,83
NP I PoOAPS S.A.9.12. 16:12:299,6010,109,601,0561PLNWSE9,50
NP I PoOArcadis9.12. 16:12:5236,1836,2236,20-0,5552 247EURAEX36,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,16
NP I PoOArmstrong World9.12. 16:14:34182,67185,67183,99-0,1311 425USDNYQ184,22
NP I PoOAshtead Group9.12. 16:14:5648,4248,4548,440,73636 820GBPLSE48,09
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,04
NP I PoOAssa Abloy -B-9.12. 16:14:09353,80354,00354,00-1,14439 052SEKSTO358,10
NP I PoOAstec Industries9.12. 16:09:2044,5545,3644,55-0,097 065USDNSQ44,59
NP I PoOAtlas Copco Rg-A9.12. 16:14:03167,00167,05167,00-1,182 890 441SEKSTO169,00
NP I PoOAtlas Copco Rg-B9.12. 16:14:24150,40150,55150,55-1,28583 368SEKSTO152,50
NP I PoOAtlas Copco Sp ADR9.12. 16:04:54--16,05-0,74940USDPNK16,17
NP I PoOAtrem9.12. 15:40:3850,8051,0050,80-0,393 301PLNWSE51,00
NP I PoOATS Rg- ------CADTOR37,66
NP I PoOAvon Rubber9.12. 16:14:2718,0218,1018,060,6717 496GBPLSE17,94
NP I PoOAztec9.12. 10:29:161,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc9.12. 16:13:13104,09106,60105,261,1328 107USDNYQ104,08
NP I PoOBAE Systems9.12. 16:14:3317,2317,2417,241,921 396 227GBPLSE16,91
NP I PoOBAE Systems Depository Receipt9.12. 16:13:29--92,01-0,1880 177USDPNK92,18
NP I PoOBalfour Beatty9.12. 16:11:387,157,167,15-0,19115 700GBPLSE7,17
NP I PoOBAM Groep NV9.12. 16:12:359,009,019,011,24327 129EURAEX8,90
NP I PoOBauma9.12. 15:30:1156,0058,0057,00-1,7279PLNWSE58,00
NP I PoOBaywa AG8.12. 16:04:3518,1019,0018,50-1,3358EURGER18,75
NP I PoOBaywa AG9.12. 16:01:462,532,582,553,66112 335EURGER2,46
NP I PoOBE Group9.12. 14:24:5027,4527,8027,950,901 335SEKSTO27,70
NP I PoOBekaert9.12. 16:10:3936,4036,4536,45-1,2217 836EURBRU36,90
NP I PoOBelden CDT9.12. 16:12:29123,31124,47124,080,6220 764USDNYQ123,31
NP I PoOBidvest Depository Receipt9.12. 16:12:30--26,850,67503USDPNK26,67
NP I PoOBilfinger Berger9.12. 16:14:39103,60103,70103,60-0,8633 702EURGER104,50
NP I PoOBoeing9.12. 16:14:54203,95204,06204,08-1,061 272 566USDNYQ206,27
NP I PoOBom CRP-3- ------CADTOR16,96
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR231,92
NP I PoOBouygues9.12. 16:13:5143,8743,8843,870,37183 716EURPAR43,71
NP I PoOBowim9.12. 16:02:504,454,464,46-0,891 499PLNWSE4,50
NP I PoOBrady Corp9.12. 16:14:1476,1977,4876,840,9517 088USDNYQ76,11
NP I PoOBrenntag9.12. 16:14:5248,1548,1748,15-0,29190 432EURGER48,29
NP I PoOBudimex9.12. 16:14:46623,40623,80623,402,5349 725PLNWSE608,00
NP I PoOBunzl9.12. 16:12:4621,5421,5821,561,1199 219GBPLSE21,32
NP I PoOBurckhardt9.12. 16:12:04529,00531,00530,000,762 756CHFSWX526,00
NP I PoOCAE Inc- ------CADTOR38,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine9.12. 16:14:1821,2521,3021,30-1,1622 201EURPAR21,55
NP I PoOCaterpillar9.12. 16:14:28596,12596,67596,640,02213 085USDNYQ596,50
NP I PoOCeres Pwr Hldgs Rg9.12. 16:14:283,153,163,16-4,60724 651GBPLSE3,31
NP I PoOCITIC Pacific Depository Receipt4.12. 15:30:00--7,40-2,501USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys9.12. 16:14:58990,05993,62992,930,3550 448USDNYQ989,48
NP I PoOCommercial Vhcle9.12. 16:10:331,601,621,60-1,231 136USDNSQ1,62
NP I PoOConstr Auxiliar Br- ------EURMCE53,90
NP I PoOCostain9.12. 16:04:371,571,581,571,29112 111GBPLSE1,55
NP I PoOCummins9.12. 16:14:04506,10506,88506,35-0,2750 007USDNYQ507,70
NP I PoOCurtiss Wright9.12. 16:14:04542,66547,87545,52-0,4125 295USDNYQ547,76
NP I PoODAIKIN IND Depository Receipt9.12. 16:13:34--12,35-1,348 158USDPNK12,52
NP I PoODanaher Corp9.12. 16:14:52225,22225,58225,440,43272 327USDNYQ224,48
NP I PoODeceuninck9.12. 15:44:332,232,242,240,0029 544EURBRU2,24
NP I PoODeere & Co9.12. 16:14:33466,63467,57467,400,23105 648USDNYQ466,35
NP I PoODeutz9.12. 16:13:298,278,298,290,12253 645EURGER8,28
NP I PoODMG MORI SEIKI AG9.12. 14:26:0746,7047,0046,60-0,43908EURGER46,80
NP I PoODonaldson Co Inc9.12. 16:14:3590,9291,2990,93-0,9020 770USDNYQ91,76
NP I PoODover9.12. 16:14:47191,23191,31191,26-0,01138 282USDNYQ191,28
NP I PoODucommun9.12. 16:13:5090,3592,2092,202,387 079USDNYQ90,06
NP I PoODuerr9.12. 16:12:4921,2521,3521,301,91101 844EURGER20,90
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries9.12. 16:14:36350,00352,10351,050,6118 781USDNYQ348,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.12. 16:14:52344,00344,42344,050,19372 989USDNYQ343,39
NP I PoOEFH Zurawie9.12. 15:07:171,241,251,26-3,4573 528PLNWSE1,31
NP I PoOEiffage9.12. 16:13:16121,10121,20121,150,4138 709EURPAR120,65
NP I PoOEkobox9.12. 16:13:531,011,061,061,9252 965PLNWSE1,04
NP I PoOEkopol9.12. 10:12:366,707,057,05-0,70158PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX4,46
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.12. 14:54:230,200,220,200,0029 784GBPLSE,21
NP I PoOElektrotim9.12. 16:13:1740,3040,4540,45-0,3735 550PLNWSE40,60
NP I PoOEMCOR Group9.12. 16:14:45630,24633,22632,000,4446 413USDNYQ629,22
NP I PoOEmerson Electric9.12. 16:14:33136,11136,29136,280,26116 435USDNYQ135,93
NP I PoOEnergoaparatura8.12. 18:00:252,822,922,920,00675PLNWSE2,92
NP I PoOEnergoinstal9.12. 15:27:582,272,282,291,7828 652PLNWSE2,25
NP I PoOEnerSys9.12. 16:10:40147,01148,50147,510,2819 871USDNYQ147,10
NP I PoOErbud9.12. 16:11:2927,2027,2527,250,003 000PLNWSE27,25
NP I PoOESCO Technologie9.12. 16:14:57199,11200,92199,980,8945 120USDNYQ198,21
NP I PoOExail Technologies9.12. 16:14:4890,2090,6090,402,26103 056EURPAR88,40
NP I PoOExel Industries9.12. 15:02:3739,4039,5039,400,00548EURPAR39,40
NP I PoOFamur9.12. 16:14:533,173,193,191,9242 584PLNWSE3,13
NP I PoOFANUC- ------JPYTYO5 931,00
NP I PoOFANUC Depository Receipt9.12. 16:10:57--19,734,2944 291USDPNK18,92
NP I PoOFasing9.12. 15:25:4812,8013,0013,001,5630PLNWSE12,80
NP I PoOFastenal Co9.12. 16:14:5040,7740,7840,78-0,05411 738USDNSQ40,80
NP I PoOFederal Signal9.12. 16:09:15110,25111,41110,420,127 961USDNYQ110,29
NP I PoOFERRO9.12. 16:08:3127,0027,1027,00-0,7410 534PLNWSE27,20
NP I PoOFinning Intl- ------CADTOR77,15
NP I PoOFlowserve9.12. 16:14:2672,1472,2872,211,26181 625USDNYQ71,31
NP I PoOFLSmidth9.12. 16:14:51419,20419,40419,200,8269 517DKKCPH415,80
NP I PoOFluor9.12. 16:14:5243,1843,2243,20-0,35151 302USDNYQ43,35
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co9.12. 16:13:0526,9127,8526,930,044 476USDNSQ26,92
NP I PoOFrauenthal9.12. 13:30:0922,8022,6022,800,88600EURVIE22,60
NP I PoOFreightCar Amer9.12. 16:11:098,808,908,90-0,674 383USDNSQ8,96
NP I PoOFuelCell En Preferred Stock8.12. 23:20:00--348,751,685USDPNK348,75
NP I PoOGEA Group9.12. 16:12:2655,2055,3055,250,73171 667EURGER54,85
NP I PoOGeberit9.12. 16:12:52614,40614,80614,80-0,7115 168CHFVTX619,20
NP I PoOGeneral Dynamics9.12. 16:14:54338,53338,74338,640,7872 744USDNYQ336,01
NP I PoOGeorg Fischer Rg9.12. 16:14:1052,3052,4052,35-0,4863 883CHFSWX52,60
NP I PoOGibraltar Inds9.12. 16:11:4248,7849,3949,09-0,098 996USDNSQ49,13
NP I PoOGraco Inc9.12. 16:15:0082,6782,7582,71-0,1835 644USDNYQ82,86
NP I PoOGrainger WW Inc9.12. 16:14:16962,65967,16965,000,6212 014USDNYQ959,07
NP I PoOGranite Constr9.12. 16:11:46108,28109,34108,360,1312 601USDNYQ108,22
NP I PoOGreenbrier9.12. 16:10:3145,9346,2146,070,404 865USDNYQ45,88
NP I PoOGriffon9.12. 16:10:0273,4473,9973,670,869 483USDNYQ73,04
NP I PoOHammond Power- ------CADTOR173,87
NP I PoOHarsco9.12. 16:13:2118,1118,1218,12-0,58220 355USDNYQ18,22
NP I PoOHaulotte Group9.12. 15:49:292,122,142,140,47280EURPAR2,13
NP I PoOHEICO Corp9.12. 16:14:25314,13315,83314,980,1222 360USDNYQ314,59
NP I PoOHeidelberger Dru9.12. 16:14:511,931,941,930,00316 219EURGER1,93
NP I PoOHeijmans NV9.12. 16:12:2563,3563,5063,400,4024 184EURAEX63,15
NP I PoOHexagon Rg-B9.12. 16:13:24108,85108,90108,90-1,00740 480SEKSTO110,00
NP I PoOHexcel9.12. 16:14:3978,7378,8378,700,11112 341USDNYQ78,61
NP I PoOHOCHTIEF AG9.12. 16:14:16323,20323,60323,200,5024 396EURGER321,60
NP I PoOHORTICO9.12. 16:09:516,286,386,28-1,57876PLNWSE6,38
NP I PoOHuntington9.12. 16:12:51315,91316,63316,200,1025 001USDNYQ315,88
NP I PoOHurco Cos Inc9.12. 15:50:1215,0515,1715,100,273 290USDNSQ15,06
NP I PoOHydrapres9.12. 10:41:450,530,550,550,0020PLNWSE,55
NP I PoOHydrotor9.12. 13:46:5113,9514,2014,00-0,363 236PLNWSE14,05
NP I PoOChemring Group9.12. 16:14:334,664,674,66-3,02832 839GBPLSE4,81
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX9.12. 16:14:00174,92175,41175,21-0,4238 433USDNYQ175,95
NP I PoOIllinois Tool9.12. 16:14:05248,09248,42248,180,02104 330USDNYQ248,13
NP I PoOIMI9.12. 16:12:4624,5624,5824,56-0,2479 204GBPLSE24,62
NP I PoOIMS9.12. 16:10:0818,2818,4818,482,672 321EURPAR18,00
NP I PoOInnotec TSS3.12. 12:50:347,157,407,150,00350EURFRA7,15
NP I PoOInnovative Sol9.12. 16:14:1010,4010,4310,400,1019 755USDNSQ10,39
NP I PoOINPRO9.12. 13:36:528,558,708,50-2,304 908PLNWSE8,70
NP I PoOInstal Krakow9.12. 15:53:1535,2035,4035,20-0,56122PLNWSE35,40
NP I PoOINSTALLUX9.12. 11:30:27302,00312,00302,00-2,5820EURPAR310,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock9.12. 16:12:0534,3834,4634,42-0,5240 909EURGER34,60
NP I PoOKardex9.12. 16:10:04276,00277,00276,50-0,543 585CHFSWX278,00
NP I PoOKawasaki Heavy- ------JPYTYO10 695,00
NP I PoOKBR9.12. 16:13:4143,5243,5843,53-0,1833 663USDNYQ43,61
NP I PoOKCI Konecranes9.12. 15:17:5989,6589,7589,80-0,8881 030EURHEL90,60
NP I PoOKeller Group PLC9.12. 16:14:4416,3616,4216,380,0096 331GBPLSE16,38
NP I PoOKennametal Inc9.12. 16:14:3627,8627,9527,870,2542 090USDNYQ27,80
NP I PoOKeppel Sp ADR8.12. 23:20:00--15,14-3,62506USDPNK15,14
NP I PoOKHD Humboldt5.12. 15:59:061,741,821,74-2,256 376EURGER1,78
NP I PoOKier Group9.12. 16:14:102,202,212,211,382 363 244GBPLSE2,18
NP I PoOKingspan Group- ------EURISE74,70
NP I PoOKloeckner9.12. 16:13:487,767,797,77-1,02710 726EURGER7,85
NP I PoOKoelner9.12. 14:38:2412,9013,0013,050,381 184PLNWSE13,00
NP I PoOKoenig & Bauer9.12. 16:12:4210,0610,1210,101,516 682EURGER9,95
NP I PoOKOMATSU- ------JPYTYO5 120,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.12. 16:10:03--32,350,909 127USDPNK32,06
NP I PoOKon Philips9.12. 16:13:4823,2523,2723,25-0,21375 999EURAEX23,30
NP I PoOKone Corp9.12. 15:17:3558,8258,8658,86-1,54129 374EURHEL59,78
NP I PoOKrakchemia9.12. 16:01:500,620,640,63-5,699 820PLNWSE,67
NP I PoOKratos Defense9.12. 16:14:3976,5776,9576,95-0,10227 981USDNSQ77,03
NP I PoOKrones9.12. 16:04:15133,00133,40133,20-0,1511 087EURGER133,40
NP I PoOKSB9.12. 14:14:10975,00995,00980,00-1,0189EURGER990,00
NP I PoOKSB Preferred Stock9.12. 16:04:51970,00974,00974,00-0,61672EURGER980,00
NP I PoOLarsen & Toubro Depository Receipt9.12. 14:35:4744,5544,9044,850,117 353USDLIB44,80
NP I PoOLatecoere9.12. 15:46:210,010,010,010,79695 101EURPAR,01
NP I PoOLegrand9.12. 16:14:35129,40129,50129,50-0,99133 787EURPAR130,80
NP I PoOLena Lighting9.12. 16:02:342,692,702,700,002 937PLNWSE2,70
NP I PoOLennox Intl9.12. 16:14:37498,75499,61499,32-0,8250 111USDNYQ503,43
NP I PoOLeonardo S.p.A.- ------EURMIL47,20
NP I PoOLeonardo Unsp ADR9.12. 16:12:46--28,581,038 962USDPNK28,29
NP I PoOLindab AB9.12. 16:12:50206,00206,40206,100,63227 645SEKSTO204,80
NP I PoOLindsay Manufact9.12. 16:11:47118,06119,51118,800,534 855USDNYQ118,17
NP I PoOLISI9.12. 16:14:3250,2050,4050,40-1,5614 126EURPAR51,20
NP I PoOLockheed Martin9.12. 16:14:38467,97468,21468,030,57168 650USDNYQ465,38
NP I PoOLUG9.12. 14:45:142,202,282,20-5,983 077PLNWSE2,34
NP I PoOMakrum9.12. 15:58:123,423,433,43-0,872 226PLNWSE3,46
NP I PoOManitou BF9.12. 15:56:4818,9419,0219,02-1,862 569EURPAR19,38
NP I PoOMarubeni Unsp ADR9.12. 16:09:57--279,891,301 160USDPNK276,31
NP I PoOMasco9.12. 16:14:4662,4062,4762,43-0,05105 993USDNYQ62,46
NP I PoOMaschinenfa Heid5.12. 17:50:051,381,981,401,45400EURVIE1,38
NP I PoOMasTec9.12. 16:13:03221,34223,47222,410,8332 501USDNYQ220,58
NP I PoOMasterplast9.12. 14:54:542 690,002 710,002 710,00-0,371 745HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody9.12. 9:14:371,221,261,260,0010PLNWSE1,26
NP I PoOMercor9.12. 16:09:1120,3020,4020,400,99921PLNWSE20,20
NP I PoOMiddleby Corp9.12. 16:14:54127,93128,95128,860,40140 173USDNSQ128,19
NP I PoOMikron Holding9.12. 15:59:0521,2021,3521,30-0,9324 980CHFSWX21,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,23
NP I PoOMirbud9.12. 16:14:5513,8513,8913,85-2,40447 784PLNWSE14,19
NP I PoOMitsubishi- ------JPYTYO3 744,00
NP I PoOMITSUI & CO- ------JPYTYO4 211,00
NP I PoOMITSUI & CO Depository Receipt9.12. 16:11:52--553,001,222 162USDPNK546,34
NP I PoOMOJ S.A.8.12. 18:00:241,421,461,460,001 801PLNWSE1,46
NP I PoOMolins PLC9.12. 14:36:553,253,373,320,8918 463GBPLSE3,34
NP I PoOMorgan Sindall9.12. 16:14:4248,4048,5048,450,4114 753GBPLSE48,25
NP I PoOMostostal Plock9.12. 9:00:3214,6014,9515,001,012PLNWSE14,85
NP I PoOMostostal Warsaw9.12. 16:13:326,766,806,800,898 683PLNWSE6,74
NP I PoOMostostal Zabrze9.12. 16:00:586,626,636,631,6925 835PLNWSE6,52
NP I PoOMSC Industrial9.12. 16:13:5781,7682,2881,76-0,2116 715USDNYQ81,93
NP I PoOMTU Aero Engines9.12. 16:14:30355,20355,40355,300,0633 547EURGER355,10
NP I PoOMueller Ind9.12. 16:14:38112,02112,25112,180,3437 222USDNYQ111,80
NP I PoOMueller Water9.12. 16:14:3624,4024,4424,42-0,2046 465USDNYQ24,47
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto9.12. 16:03:0099,90101,40100,861,919 882USDNYQ98,97
NP I PoONexans9.12. 16:14:52121,40121,60121,50-7,74205 804EURPAR131,70
NP I PoONIBE Industrie Rg-B9.12. 16:14:2834,5934,6134,60-3,814 005 690SEKSTO35,97
NP I PoONicolas Correa- ------EURMCE9,28
NP I PoONKT Holding A/S9.12. 16:14:26782,50783,50782,50-3,3491 003DKKCPH809,50
NP I PoONN Inc9.12. 16:10:101,161,191,160,0016 030USDNSQ1,16
NP I PoONordex9.12. 16:07:4226,3626,4026,402,25159 874EURGER25,82
NP I PoONordson9.12. 16:14:38235,14235,83235,830,5928 294USDNSQ234,45
NP I PoONorthrop Grumman9.12. 16:15:00555,62556,59555,620,3735 806USDNYQ553,56
NP I PoOOHB9.12. 14:55:38111,00112,50111,000,002 654EURGER111,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck9.12. 16:14:21129,43130,48129,960,8933 293USDNYQ128,82
NP I PoOOutotec9.12. 15:19:2314,6614,6714,66-0,64241 340EURHEL14,76
NP I PoOOwens9.12. 16:13:33112,34112,68112,550,8771 919USDNYQ111,57
NP I PoOP.A. Nova9.12. 13:23:5115,2515,4015,10-2,581 676PLNWSE15,50
NP I PoOPaccar Inc9.12. 16:14:46109,69109,78109,750,02129 474USDNSQ109,72
NP I PoOPalfinger9.12. 16:14:1233,2033,3533,20-0,9012 072EURVIE33,50
NP I PoOParker-Hannifin9.12. 16:14:43873,02874,57873,94-0,6536 674USDNYQ879,67
NP I PoOPATENTUS9.12. 15:58:152,912,932,91-3,0015 375PLNWSE3,00
NP I PoOPfeiffer Vacuum9.12. 15:40:51157,00157,60157,600,901 668EURGER156,20
NP I PoOPolimex Most9.12. 16:14:457,787,797,807,732 740 801PLNWSE7,24
NP I PoOPonar Wadowice9.12. 16:03:430,910,920,92-0,863 499PLNWSE,93
NP I PoOPOZBUD T&R9.12. 15:55:040,910,920,91-1,5292 677PLNWSE,92
NP I PoOProchem9.12. 16:13:2022,0022,9022,903,15991PLNWSE22,20
NP I PoOProjprzem9.12. 9:00:0114,2014,5014,500,001PLNWSE14,50
NP I PoOProto Labs9.12. 15:31:2650,9851,4050,78-0,202 679USDNYQ50,88
NP I PoOPrysmian- ------EURMIL84,98
NP I PoOQinetiq Group9.12. 16:14:214,344,344,343,04372 461GBPLSE4,21
NP I PoOQuanta Services9.12. 16:14:38460,80461,59460,92-0,4777 357USDNYQ463,09
NP I PoORaba Automotive9.12. 15:51:513 710,003 750,003 750,002,742 368HUFBUD3 650,00
NP I PoORAFAMET9.12. 14:27:3547,0047,8047,801,70167PLNWSE47,00
NP I PoORational9.12. 16:14:41612,50613,50613,00-1,2921 609EURGER621,00
NP I PoOREGAL BELOIT9.12. 16:14:41147,51148,54148,031,3237 071USDNYQ146,10
NP I PoORelpol9.12. 15:44:234,995,045,040,803 146PLNWSE5,00
NP I PoORemak9.12. 9:00:0111,3011,7011,800,437PLNWSE11,75
NP I PoORexel9.12. 16:14:5132,7432,7632,75-0,55141 268EURPAR32,93
NP I PoORheinmetall9.12. 16:14:511 641,001 642,001 641,503,56196 177EURGER1 585,00
NP I PoORockwell Automat9.12. 16:14:37402,45402,99402,720,1239 689USDNYQ402,22
NP I PoOROCKWOOL Br/Rg-A9.12. 16:14:49213,40213,75213,35-0,194 310DKKCPH213,75
NP I PoOROCKWOOL Br/Rg-B9.12. 16:11:42214,10214,20214,15-0,1286 073DKKCPH214,40
NP I PoORolls Royce9.12. 16:14:3411,1311,1411,130,545 297 973GBPLSE11,07
NP I PoORolls-Royce Gp Depository Receipt9.12. 16:13:38--14,93-1,13746 024USDPNK15,10
NP I PoORosenbauer Intl9.12. 13:12:2444,6045,4044,80-2,183 612EURVIE45,80
NP I PoORussel Metals- ------CADTOR41,18
NP I PoOSaab Rg-B9.12. 16:14:33512,60512,80512,602,901 422 279SEKSTO498,15
NP I PoOSaab UnSp ADS9.12. 16:09:38--27,361,7712 859USDPNK26,88
NP I PoOSacyr Vallehermo- ------EURMCE3,99
NP I PoOSafran9.12. 16:14:30295,90296,00296,000,3491 495EURPAR295,00
NP I PoOSafran Unsp ADR9.12. 16:13:32--86,00-1,2934 387USDPNK87,12
NP I PoOSaint Gobain9.12. 16:14:4283,9683,9883,96-0,97262 515EURPAR84,78
NP I PoOSandvik9.12. 16:14:33292,00292,20292,10-0,31561 338SEKSTO293,00
NP I PoOSandvik Sp ADR B9.12. 16:09:26--31,150,051 608USDPNK31,13
NP I PoOSeco/Warwick9.12. 9:34:0229,0030,0029,60-1,33570PLNWSE30,00
NP I PoOSemperit9.12. 16:07:0712,6812,7612,74-0,936 885EURVIE12,86
NP I PoOSFC Smart Fuel C9.12. 16:12:0412,2412,3012,28-0,8136 611EURGER12,38
NP I PoOSGL Carbon9.12. 16:09:152,952,962,961,55116 042EURGER2,91
NP I PoOSchindler9.12. 16:14:04273,00274,00273,50-0,5512 173CHFSWX275,00
NP I PoOSchneider Electr9.12. 16:14:37233,55233,60233,60-1,68247 497EURPAR237,60
NP I PoOSiemens AG9.12. 16:14:02233,30233,35233,35-0,43315 541EURGER234,35
NP I PoOSIG9.12. 16:05:060,090,100,090,07530 039GBPLSE,09
NP I PoOSimpson Manuf9.12. 16:14:51165,32167,42165,65-0,7128 465USDNYQ166,84
NP I PoOSingulus Technologi9.12. 14:22:351,251,301,30-1,8913 453EURGER1,32
NP I PoOSkanska AB26.11. 15:41:34--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF9.12. 16:01:40247,00248,00248,00-1,595 430SEKSTO252,00
NP I PoOSKF9.12. 16:14:29247,70247,90247,80-1,04391 575SEKSTO250,40
NP I PoOSKF Depository Receipt9.12. 16:09:19--26,46-0,71272USDPNK26,64
NP I PoOSmiths Group9.12. 16:14:2023,6223,6423,620,17353 760GBPLSE23,58
NP I PoOSonae9.12. 16:09:091,581,581,580,892 247 473EURLIS1,57
NP I PoOSpeedy Hire9.12. 16:13:200,260,260,260,69564 663GBPLSE,26
NP I PoOSpirax Group Plc9.12. 16:12:4968,4568,5568,53-0,0219 920GBPLSE68,55
NP I PoOSpirit Aerosystm6.12. 2:04:0039,3539,8939,500,0011 351 898USDNYQ39,50
NP I PoOStalexport9.12. 15:56:413,053,063,060,3376 390PLNWSE3,05
NP I PoOStalprofil9.12. 16:10:057,927,947,940,25853PLNWSE7,92
NP I PoOStandex Intl9.12. 16:14:05229,82230,36230,06-2,1423 785USDNYQ235,09
NP I PoOStantec- ------CADTOR132,46
NP I PoOStaporkow9.12. 16:14:254,704,764,703,983 963PLNWSE4,52
NP I PoOSterling Const9.12. 16:14:34324,28325,47325,020,1234 876USDNSQ324,62
NP I PoOSTRABAG9.12. 16:04:3779,3079,4079,300,0017 292EURVIE79,30
NP I PoOSulzer AG9.12. 15:58:59141,80142,20142,00-0,567 495CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO4 900,00
NP I PoOSumitomo Sp.ADR9.12. 16:09:44--32,590,827 240USDPNK32,32
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik9.12. 13:30:0233,2033,0033,200,61781EURVIE32,40
NP I PoOTAMEX OBIEKTY SP9.12. 10:50:522,342,442,40-11,112 571PLNWSE2,70
NP I PoOTanfield Group8.12. 17:18:460,060,070,06-9,965 074GBPLSE,07
NP I PoOTechnotrans9.12. 16:11:4133,3033,6033,60-0,305 372EURGER33,70
NP I PoOTeixeira Duarte9.12. 16:12:340,670,670,67-1,181 657 894EURLIS,68
NP I PoOTeledyne Tech9.12. 16:14:10514,43516,58515,510,3541 149USDNYQ513,73
NP I PoOTerex9.12. 16:11:3249,7249,8549,800,9640 442USDNYQ49,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.12. 9:07:550,680,680,690,7475PLNWSE,68
NP I PoOTextron Inc9.12. 16:14:4384,1484,3984,30-0,1396 730USDNYQ84,41
NP I PoOThales9.12. 16:14:30232,60232,80232,702,51133 352EURPAR227,00
NP I PoOTimken9.12. 16:13:3383,5883,8983,820,4633 617USDNYQ83,44
NP I PoOTitan Intl9.12. 16:14:058,298,328,31-1,4840 652USDNYQ8,43
NP I PoOTitan Machinery9.12. 16:14:5815,8415,9415,850,226 456USDNSQ15,81
NP I PoOTOYA9.12. 16:04:339,779,809,80-1,0144 522PLNWSE9,90
NP I PoOTrakcja Polska9.12. 16:10:183,233,263,25-0,46164 497PLNWSE3,27
NP I PoOTransDigm9.12. 16:14:121 345,281 349,881 346,43-0,0511 027USDNYQ1 347,17
NP I PoOTravis Perkins Rg9.12. 16:12:326,136,146,131,07153 611GBPLSE6,07
NP I PoOTrelleborg AB9.12. 16:11:55393,90394,20394,10-0,6678 280SEKSTO396,70
NP I PoOTrex Company Inc9.12. 16:14:5234,6734,7034,670,96200 020USDNYQ34,34
NP I PoOTrinity Indus9.12. 16:14:0327,6927,7727,771,0762 909USDNYQ27,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini9.12. 16:11:4268,1268,9568,51-0,1314 040USDNYQ68,60
NP I PoOUBM Realitaeten9.12. 15:32:5822,0022,3022,00-2,224 597EURVIE22,50
NP I PoOUNIBEP9.12. 15:29:4313,9013,9513,900,724 895PLNWSE13,80
NP I PoOUnited Rentals9.12. 16:14:35804,61807,12806,182,69110 072USDNYQ785,04
NP I PoOVallourec9.12. 16:14:5615,5015,5215,50-0,5588 580EURPAR15,59
NP I PoOValmont Indus9.12. 16:14:11414,12416,74415,040,305 308USDNYQ413,79
NP I PoOVeidekke- ------NOKOSL170,40
NP I PoOVestas Wind Depository Receipt9.12. 16:09:40--8,27-0,845 410USDPNK8,34
NP I PoOVicor Corp9.12. 16:11:2997,5098,3998,05-0,6535 749USDNSQ98,69
NP I PoOVilleroy & Boch Preferred Stock9.12. 16:06:4816,1016,3016,250,622 040EURGER16,15
NP I PoOVinci9.12. 16:14:47120,65120,70120,65-0,25157 725EURPAR120,95
NP I PoOVM Materiaux9.12. 13:15:4621,6022,1022,001,851 073EURPAR21,60
NP I PoOVolex Group9.12. 16:11:584,044,064,06-0,60159 896GBPLSE4,08
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB9.12. 16:09:47289,80290,00289,40-2,49102 178SEKSTO296,80
NP I PoOVossloh AG9.12. 16:12:5876,0076,2076,201,6030 195EURGER75,00
NP I PoOWabash National9.12. 16:13:519,149,179,15-0,9775 429USDNYQ9,24
NP I PoOWabtec9.12. 16:12:26211,59212,03211,73-0,2233 143USDNYQ212,20
NP I PoOWacker Construct9.12. 16:08:5424,6024,7524,70-1,9894 485EURGER25,20
NP I PoOWartsila9.12. 15:19:4430,1530,1730,16-0,59344 947EURHEL30,34
NP I PoOWashTec9.12. 16:03:2147,2047,4047,400,212 419EURGER47,30
NP I PoOWatsco Inc9.12. 16:14:46339,90340,62340,26-0,1764 420USDNYQ340,84
NP I PoOWatts Water9.12. 16:14:36270,75273,06271,910,2911 816USDNYQ271,12
NP I PoOWeir Group9.12. 16:11:5828,6028,6428,63-0,2642 735GBPLSE28,70
NP I PoOWendel Invest9.12. 16:12:3877,9578,0077,95-0,839 145EURPAR78,60
NP I PoOWESCO Intl9.12. 16:13:33268,12270,44270,430,2936 414USDNYQ269,65
NP I PoOWielton9.12. 16:14:475,635,645,64-2,25132 336PLNWSE5,77
NP I PoOWienerberger8.12. 15:44:38--700,600,000CZKPSE-KOBOS700,60
NP I PoOWienerberger Depository Receipt8.12. 23:20:00--6,770,3025 970USDPNK6,77
NP I PoOWoodward Govn9.12. 16:10:18297,71299,79298,870,1335 559USDNSQ298,47
NP I PoOXylem9.12. 16:14:45138,63138,83138,800,35130 873USDNYQ138,32
NP I PoOYIT9.12. 15:14:003,193,203,200,8865 821EURHEL3,18
NP I PoOZamet Industry9.12. 15:51:080,730,740,74-0,80171 785PLNWSE,75
NP I PoOZastal9.12. 13:42:070,490,510,512,4030 639PLNWSE,50
NP I PoOZetkama Fabryka9.12. 16:06:5359,4059,6059,601,02467PLNWSE59,00
NP I PoOZUE9.12. 15:56:3110,4510,6010,602,9113 082PLNWSE10,30
NP I PoOZumtobel9.12. 16:03:173,543,573,54-2,7536 576EURVIE3,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP