Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128612872,06
KB993,5995-0,65
PKN143,82143,862,68
Msft418,8419,3-0,65
Nokia12,0812,0951,51
IBM218,2219-0,36
Mercedes-Benz Group AG49,5449,55-1,61
PFE25,3325,340,04
18.05.2026 14:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026
Armstrong World (AWI, NY Consolidated)
Závěr k 15.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
155,17 -3,22 -5,16 241 945
Premarket18.05.2026 13:30:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
155,00 63,03 248,27 -0,11 -0,17 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armstrong World - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3-D Systems Corp18.5. 13:54:22P2,923,012,95-2,3226 113USDNYQ3,02
NP I PoO3M18.5. 13:52:07P144,50146,09145,88-0,231 623USDNYQ146,22
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,55
NP I PoOA O Smith Corp18.5. 13:56:41P55,1258,4855,97-0,07532USDNYQ56,01
NP I PoOAalberts Inds18.5. 13:57:5836,4636,5236,49-0,0363 217EURAEX36,50
NP I PoOAaon Inc18.5. 13:41:21P110,00140,00136,030,40144USDNSQ135,49
NP I PoOAAR Corp18.5. 12:29:55P102,01111,00103,52-0,99291USDNYQ104,55
NP I PoOABB Ltd18.5. 13:58:2481,8881,9281,88-0,20356 903CHFVTX82,04
NP I PoOAcciona- ------EURMCE252,60
NP I PoOACS Activ de Con- ------EURMCE133,20
NP I PoOAcuity Brands18.5. 13:46:07P275,05302,50281,630,003USDNYQ281,63
NP I PoOAECOM Tech18.5. 13:57:20P70,6071,9771,490,25518USDNYQ71,31
NP I PoOAercap Hold18.5. 13:53:58P137,88149,72139,770,00128USDNYQ139,77
NP I PoOAGCO18.5. 13:35:47P112,15113,20113,280,0075USDNYQ113,28
NP I PoOAIRBUS Group NV18.5. 13:59:57168,82168,88168,840,69391 551EURPAR167,68
NP I PoOAirbus Grp Unsp ADR15.5. 23:20:00P--48,33-3,57642 010USDPNK48,33
NP I PoOALAMO GROUP18.5. 13:52:23P144,45163,00150,212,003USDNYQ147,27
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ60,65
NP I PoOALFA LAVAL AB18.5. 13:59:17539,60539,80539,800,41124 947SEKSTO537,60
NP I PoOAllg Bau Porr18.5. 13:54:0235,3535,5035,45-2,0724 598EURVIE36,20
NP I PoOAlstom18.5. 13:58:5116,7416,7616,76-1,73467 346EURPAR17,05
NP I PoOAlstom Unsp ADR15.5. 23:20:00P--1,93-4,46877 306USDPNK1,93
NP I PoOALTA18.5. 12:04:251,581,601,560,658 040PLNWSE1,55
NP I PoOAmer Woodmark18.5. 14:00:00P33,0036,4536,162,35219USDNSQ35,33
NP I PoOAmeresco18.5. 13:57:18P32,9033,3432,90-0,392 366USDNYQ33,03
NP I PoOAmetek Inc18.5. 13:39:51P210,00249,41227,900,0066USDNYQ227,90
NP I PoOAmpli12.5. 18:00:281,051,131,137,622 000PLNWSE1,05
NP I PoOAndritz AG15.5. 12:30:091 789,001 800,001 816,000,000CZKPSE-KOBOS1 816,00
NP I PoOApogee Enter16.5. 2:00:00P33,3634,2434,010,00173 603USDNSQ34,01
NP I PoOAPS S.A.18.5. 13:28:546,206,306,300,002 574PLNWSE6,30
NP I PoOArcadis18.5. 13:59:0635,1435,2035,160,6934 039EURAEX34,92
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World18.5. 13:30:49P63,03248,27155,00-0,112USDNYQ155,17
NP I PoOAssa Abloy -B-18.5. 13:59:31332,40332,50332,50-1,19341 994SEKSTO336,50
NP I PoOAstec Industries18.5. 11:39:50P26,5247,3647,992,022USDNSQ47,04
NP I PoOAtlas Copco Rg-A18.5. 13:59:11172,85172,95172,900,03705 836SEKSTO172,85
NP I PoOAtlas Copco Rg-B18.5. 13:59:12153,55153,65153,65-0,03563 659SEKSTO153,70
NP I PoOAtlas Copco Sp ADR15.5. 23:20:00P--16,25-2,7214 887USDPNK16,25
NP I PoOAtrem18.5. 13:45:5863,0063,9063,10-1,256 531PLNWSE63,90
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber18.5. 13:40:2116,0216,1016,06-0,5016 332GBPLSE16,14
NP I PoOAztec18.5. 11:19:251,381,441,440,005PLNWSE1,36
NP I PoOAZZ Inc18.5. 13:40:01P114,60155,13141,10-0,0422USDNYQ141,16
NP I PoOBAE Systems18.5. 13:58:5918,8018,8118,811,62827 852GBPLSE18,51
NP I PoOBAE Systems Depository Receipt15.5. 23:20:00P--98,54-4,69530 003USDPNK98,54
NP I PoOBalfour Beatty18.5. 13:53:428,078,088,080,37159 419GBPLSE8,05
NP I PoOBAM Groep NV18.5. 13:57:308,778,788,78-0,90289 214EURAEX8,86
NP I PoOBauma18.5. 9:04:2160,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG12.5. 17:10:3612,5513,1513,507,5754EURGER12,55
NP I PoOBaywa AG18.5. 13:35:092,682,712,681,338 016EURGER2,64
NP I PoOBE Group18.5. 13:57:1926,0027,0027,00-1,829 262SEKSTO27,50
NP I PoOBekaert18.5. 13:50:3140,3540,5040,50-0,499 696EURBRU40,70
NP I PoOBelden CDT18.5. 13:38:20P104,00111,58106,060,00745USDNYQ106,06
NP I PoOBidvest Depository Receipt15.5. 23:20:00P--28,11-0,178 176USDPNK28,11
NP I PoOBilfinger Berger18.5. 13:59:3284,7584,8584,80-1,2245 079EURGER85,85
NP I PoOBoeing CDR-Reg S- ------CADTOR36,84
NP I PoOBom CRP-3- ------CADTOR18,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,31
NP I PoOBombardier Rg-B-SV- ------CADTOR261,75
NP I PoOBouygues18.5. 13:56:4150,0450,0650,04-0,9192 464EURPAR50,50
NP I PoOBowim18.5. 13:16:328,208,268,26-1,204 807PLNWSE8,36
NP I PoOBrady Corp18.5. 13:57:34P74,0275,9075,906,969 872USDNYQ70,96
NP I PoOBrenntag18.5. 13:58:2560,2260,2660,24-1,8972 672EURGER61,40
NP I PoOBudimex18.5. 13:58:49671,00671,60671,40-0,3916 379PLNWSE674,00
NP I PoOBunzl18.5. 13:59:0823,6623,6823,661,46131 079GBPLSE23,32
NP I PoOBurckhardt18.5. 13:54:05511,00513,00513,00-0,972 117CHFSWX518,00
NP I PoOCAE Inc- ------CADTOR35,04
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine18.5. 13:58:1135,3635,5035,360,6836 972EURPAR35,12
NP I PoOCaterpillar18.5. 13:58:40P881,21887,40886,71-0,186 402USDNYQ888,31
NP I PoOCeres Pwr Hldgs Rg18.5. 13:57:527,457,487,461,57971 354GBPLSE7,35
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25P--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys18.5. 13:59:32P1 967,001 989,801 988,66-0,20569USDNYQ1 992,74
NP I PoOCommercial Vhcle18.5. 13:41:32P5,055,125,130,1042USDNSQ5,12
NP I PoOConstr Auxiliar Br- ------EURMCE61,60
NP I PoOCostain18.5. 13:51:581,992,002,00-0,84413 778GBPLSE2,02
NP I PoOCummins18.5. 13:58:53P686,51714,00698,000,21421USDNYQ696,53
NP I PoOCurtiss Wright18.5. 13:57:49P705,34755,00713,000,0434USDNYQ712,72
NP I PoODAIKIN IND Depository Receipt15.5. 23:20:00P--16,000,76182 228USDPNK16,00
NP I PoODanaher Corp18.5. 13:54:31P161,90162,07160,53-0,854 009USDNYQ161,91
NP I PoODeceuninck18.5. 13:41:442,042,062,05-0,2423 452EURBRU2,06
NP I PoODeere & Co18.5. 13:58:43P562,00568,00562,000,03838USDNYQ561,83
NP I PoODeutz18.5. 13:59:509,749,769,75-1,37247 928EURGER9,88
NP I PoODMG MORI SEIKI AG18.5. 13:51:0447,1047,4047,501,281 710EURGER46,90
NP I PoODonaldson Co Inc18.5. 13:43:33P72,0087,3581,62-0,396USDNYQ81,94
NP I PoODover18.5. 13:37:37P207,00219,25210,770,0013USDNYQ210,77
NP I PoODucommun18.5. 13:17:38P57,50230,00145,000,8736USDNYQ143,75
NP I PoODuerr18.5. 13:59:2420,5020,5520,500,2431 645EURGER20,45
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries18.5. 13:47:09P425,00450,00439,000,37337USDNYQ437,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.5. 13:59:15P397,00399,00399,440,0011 801USDNYQ399,44
NP I PoOEFH Zurawie18.5. 13:57:561,441,471,470,003 637PLNWSE1,47
NP I PoOEiffage18.5. 13:59:17130,45130,55130,50-0,08113 475EURPAR130,60
NP I PoOEkobox18.5. 13:33:561,561,571,57-1,885 958PLNWSE1,60
NP I PoOEkopol18.5. 13:47:246,807,056,80-4,231 165PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX8,82
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron18.5. 13:13:450,250,270,263,0048 556GBPLSE,26
NP I PoOElektrotim18.5. 13:58:0759,7060,1560,15-0,5010 346PLNWSE60,45
NP I PoOEMCOR Group18.5. 13:46:20P900,10914,00911,24-0,20202USDNYQ913,11
NP I PoOEmerson Electric18.5. 13:53:48P127,15135,79132,15-0,68303USDNYQ133,05
NP I PoOEnergoaparatura18.5. 11:00:003,663,603,66-1,081 943PLNWSE3,70
NP I PoOEnergoinstal18.5. 13:56:232,172,212,17-1,81125PLNWSE2,21
NP I PoOEnerSys18.5. 13:59:41P225,00325,65236,980,00470USDNYQ236,98
NP I PoOErbud18.5. 13:29:4225,3525,4025,351,00819PLNWSE25,10
NP I PoOESCO Technologie18.5. 13:57:26P221,92315,00289,00-0,30266USDNYQ289,87
NP I PoOExail Technologies18.5. 13:59:53110,50110,80110,800,6426 827EURPAR110,10
NP I PoOExel Industries18.5. 13:29:4629,5029,8029,700,34155EURPAR29,60
NP I PoOFANUC- ------JPYTYO8 228,00
NP I PoOFANUC Depository Receipt15.5. 23:20:00P--26,293,02347 196USDPNK26,29
NP I PoOFasing18.5. 13:50:2914,6015,0014,60-5,81210PLNWSE15,50
NP I PoOFastenal Co18.5. 13:40:22P42,7843,5643,23-0,071 603USDNSQ43,26
NP I PoOFederal Signal18.5. 13:30:29P102,85120,52110,11-1,1091USDNYQ111,33
NP I PoOFERRO18.5. 13:56:1728,6028,9028,900,353 478PLNWSE28,80
NP I PoOFinning Intl- ------CADTOR102,24
NP I PoOFlowserve18.5. 13:49:17P64,0171,1264,00-1,64145USDNYQ65,07
NP I PoOFLSmidth18.5. 13:57:34480,80481,40481,205,30166 164DKKCPH457,00
NP I PoOFluor18.5. 13:59:00P43,5344,6744,02-0,773 511USDNYQ44,36
NP I PoOFomento de Const- ------EURMCE11,46
NP I PoOFoster LB Co16.5. 2:00:00P36,0639,0638,790,0088 949USDNSQ38,79
NP I PoOFrauenthal18.5. 13:35:4222,40-22,403,7071EURVIE21,40
NP I PoOFreightCar Amer16.5. 2:00:00P7,557,997,940,00125 928USDNSQ7,94
NP I PoOFuelCell En Preferred Stock15.5. 23:20:00P--415,512,34101USDPNK415,51
NP I PoOGE Aero Rg- ------CADTOR36,81
NP I PoOGEA Group18.5. 13:52:5954,5054,6054,55-0,3748 436EURGER54,75
NP I PoOGeberit18.5. 13:59:18496,10496,30496,30-1,2536 031CHFVTX502,60
NP I PoOGeneral Dynamics18.5. 13:59:22P329,44334,50333,99-0,15268USDNYQ334,50
NP I PoOGeorg Fischer Rg18.5. 13:52:0741,4441,5041,46-0,7255 932CHFSWX41,76
NP I PoOGibraltar Inds18.5. 13:41:21P35,2538,5035,00-1,0742USDNSQ35,38
NP I PoOGraco Inc18.5. 13:17:38P75,0077,6175,51-0,2861USDNYQ75,72
NP I PoOGrainger WW Inc18.5. 13:41:46P1 250,001 285,441 269,00-0,278USDNYQ1 272,47
NP I PoOGranite Constr18.5. 13:57:42P109,74142,67139,000,321 645USDNYQ138,55
NP I PoOGreenbrier18.5. 13:07:28P41,6647,8747,640,001USDNYQ47,64
NP I PoOGriffon18.5. 13:00:06P73,2094,0082,000,18337USDNYQ81,85
NP I PoOHammond Power- ------CADTOR336,69
NP I PoOHarsco18.5. 13:36:57P17,0119,5019,490,52518USDNYQ19,39
NP I PoOHaulotte Group18.5. 13:32:552,182,192,180,00742EURPAR2,18
NP I PoOHEICO Corp18.5. 13:44:08P280,00300,00288,840,0044USDNYQ288,84
NP I PoOHeidelberger Dru18.5. 13:53:121,381,391,39-0,79385 662EURGER1,40
NP I PoOHeijmans NV18.5. 13:59:4185,8086,1085,90-0,6916 297EURAEX86,50
NP I PoOHexagon Rg-B18.5. 13:58:4998,7698,8098,723,111 396 092SEKSTO95,74
NP I PoOHexcel18.5. 13:54:53P88,0991,0088,09-0,63111USDNYQ88,65
NP I PoOHiab Oyj18.5. 13:00:3150,2550,3550,35-1,8519 175EURHEL51,30
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO18.5. 13:49:067,357,507,502,042 102PLNWSE7,35
NP I PoOH-Power PLC18.5. 13:56:150,150,150,15-0,851 916 719GBPLSE,15
NP I PoOHuntington18.5. 13:57:12P325,00328,35325,74-0,13582USDNYQ326,17
NP I PoOHurco Cos Inc16.5. 2:00:00P-20,5816,630,0035 727USDNSQ16,63
NP I PoOHydrapres14.5. 18:00:360,430,450,450,0020PLNWSE,45
NP I PoOHydrotor18.5. 12:45:0314,0014,1014,10-0,702PLNWSE14,20
NP I PoOChemring Group18.5. 13:56:274,754,764,752,32173 924GBPLSE4,65
NP I PoOChina Communictn- ------HKDHKG4,53
NP I PoOIDEX18.5. 13:36:32P139,00241,55207,690,00156USDNYQ207,69
NP I PoOIllinois Tool18.5. 13:57:21P244,01247,68247,50-0,07141USDNYQ247,68
NP I PoOIMI18.5. 13:58:1926,6426,6826,660,75248 122GBPLSE26,46
NP I PoOIMS18.5. 13:56:1121,0521,2021,15-1,172 987EURPAR21,40
NP I PoOInnotec TSS8.5. 9:16:587,407,707,700,00325EURFRA7,45
NP I PoOInnovative Sol18.5. 13:54:45P16,2216,3816,330,34907USDNSQ16,28
NP I PoOINPRO18.5. 9:01:427,407,457,652,682PLNWSE7,45
NP I PoOInstal Krakow18.5. 12:44:0337,4037,8037,50-0,79161PLNWSE37,80
NP I PoOINSTALLUX14.5. 11:30:04284,00296,00296,007,252EURPAR276,00
NP I PoOINYPSA- ------EURMCE,08
NP I PoOJungheinrich AG Preferred Stock18.5. 13:59:5324,3624,4024,38-2,25108 659EURGER24,94
NP I PoOKardex18.5. 13:58:43265,00266,00266,00-1,853 628CHFSWX271,00
NP I PoOKawasaki Heavy- ------JPYTYO3 048,00
NP I PoOKBR18.5. 13:56:41P29,8030,5030,060,0018 138USDNYQ30,06
NP I PoOKCI Konecranes18.5. 12:56:5726,3026,3426,320,5369 316EURHEL26,18
NP I PoOKeller Group PLC18.5. 13:58:0123,1223,1823,14-0,1827 077GBPLSE23,18
NP I PoOKennametal Inc18.5. 13:41:27P32,0034,8934,810,46145USDNYQ34,65
NP I PoOKeppel Sp ADR15.5. 23:20:00P--17,131,671 702USDPNK17,13
NP I PoOKHD Humboldt15.5. 14:18:521,701,781,70-1,16147EURGER1,72
NP I PoOKier Group18.5. 13:59:322,002,002,001,16741 292GBPLSE1,98
NP I PoOKingspan Group- ------EURISE73,25
NP I PoOKloeckner18.5. 13:33:2712,5212,6212,50-0,647 448EURGER12,58
NP I PoOKoelner18.5. 10:04:2114,3514,5014,500,3532PLNWSE14,45
NP I PoOKoenig & Bauer18.5. 13:41:029,179,289,28-3,939 861EURGER9,66
NP I PoOKOMATSU- ------JPYTYO6 483,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.5. 23:20:00P--41,04-1,9291 112USDPNK41,04
NP I PoOKon Philips18.5. 13:59:1922,0522,0722,050,96459 674EURAEX21,84
NP I PoOKone Corp18.5. 13:02:5351,4851,5051,480,94181 114EURHEL51,00
NP I PoOKrakchemia18.5. 13:19:050,320,330,330,6151 572PLNWSE,33
NP I PoOKratos Defense18.5. 13:59:27P52,1952,5252,420,6324 268USDNSQ52,09
NP I PoOKrones18.5. 13:52:33116,80117,00117,000,1719 507EURGER116,80
NP I PoOKSB18.5. 13:39:39850,00854,00852,00-1,39172EURGER864,00
NP I PoOKSB Preferred Stock18.5. 13:51:53781,00787,00783,00-0,51575EURGER787,00
NP I PoOLarsen & Toubro Depository Receipt18.5. 13:48:4739,9040,3039,90-1,121 190USDLIB40,35
NP I PoOLatecoere18.5. 12:47:400,010,020,02-0,66427 952EURPAR,02
NP I PoOLegrand18.5. 13:59:12151,20151,30151,35-0,4969 019EURPAR152,10
NP I PoOLena Lighting18.5. 13:24:212,212,242,240,003 941PLNWSE2,24
NP I PoOLennox Intl18.5. 13:40:23P440,00572,38501,000,2039USDNYQ499,99
NP I PoOLeonardo S.p.A.- ------EURMIL48,99
NP I PoOLeonardo Unsp ADR15.5. 23:20:00P--28,58-1,85169 397USDPNK28,58
NP I PoOLindab AB18.5. 13:53:55139,70140,10139,60-0,9927 441SEKSTO141,00
NP I PoOLindsay Manufact18.5. 13:38:03P84,63168,52105,330,001USDNYQ105,33
NP I PoOLISI18.5. 13:59:4263,4063,6063,50-1,0910 510EURPAR64,20
NP I PoOLockheed Martin18.5. 13:59:34P518,00520,00519,000,588 402USDNYQ516,01
NP I PoOLUG18.5. 13:32:491,361,501,400,001 600PLNWSE1,40
NP I PoOMakrum18.5. 13:22:104,965,044,96-2,3625 223PLNWSE5,08
NP I PoOManitou BF18.5. 13:53:1420,8521,1521,00-1,873 662EURPAR21,40
NP I PoOMarubeni Unsp ADR15.5. 23:20:00P--370,90-1,019 609USDPNK370,90
NP I PoOMasco18.5. 13:57:06P63,3665,5964,56-0,89160USDNYQ65,14
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,500,750,0050EURVIE,75
NP I PoOMasTec18.5. 13:58:58P410,00416,90416,030,271 276USDNYQ414,90
NP I PoOMasterplast18.5. 10:46:062 730,002 760,002 760,00-2,132 058HUFBUD2 820,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA18.5. 11:13:0314,1514,2514,10-2,081 609PLNWSE14,40
NP I PoOMera Schody18.5. 9:05:361,041,061,060,0010PLNWSE1,04
NP I PoOMiddleby Corp18.5. 13:57:32P127,95145,50144,000,29185USDNSQ143,58
NP I PoOMikron Holding18.5. 12:49:4815,9516,0016,000,63120CHFSWX15,90
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,74
NP I PoOMirbud18.5. 13:59:209,909,959,95-1,14140 437PLNWSE10,06
NP I PoOMitsubishi- ------JPYTYO5 849,00
NP I PoOMITSUI & CO- ------JPYTYO6 106,00
NP I PoOMITSUI & CO Depository Receipt15.5. 23:20:00P--775,62-0,322 849USDPNK775,62
NP I PoOMOJ S.A.18.5. 12:54:001,531,601,60-1,233 020PLNWSE1,62
NP I PoOMolins PLC18.5. 13:44:202,502,602,560,072 486GBPLSE2,55
NP I PoOMorgan Sindall18.5. 13:59:5744,0844,1444,12-2,5238 018GBPLSE45,26
NP I PoOMostostal Plock18.5. 9:01:3612,8013,0013,000,002PLNWSE13,00
NP I PoOMostostal Warsaw18.5. 13:32:184,114,124,110,497 320PLNWSE4,09
NP I PoOMostostal Zabrze18.5. 13:38:236,396,406,400,0014 315PLNWSE6,40
NP I PoOMSC Industrial18.5. 12:18:57P92,16114,58104,50-0,151USDNYQ104,66
NP I PoOMTU Aero Engines18.5. 13:58:20274,20274,40274,100,3797 267EURGER273,10
NP I PoOMueller Ind18.5. 13:13:22P130,00145,00136,37-0,0550USDNYQ136,44
NP I PoOMueller Water18.5. 13:32:29P25,0027,9025,40-0,4320USDNYQ25,51
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto18.5. 13:41:22P55,20220,76133,11-3,535USDNYQ137,98
NP I PoONexans18.5. 13:58:06161,80162,00161,80-0,9827 747EURPAR163,40
NP I PoONIBE Industrie Rg-B18.5. 13:59:2942,3542,3842,381,195 606 150SEKSTO41,88
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S18.5. 13:58:571 061,001 063,001 062,000,5787 325DKKCPH1 056,00
NP I PoONN Inc18.5. 13:51:32P2,142,282,19-1,35795USDNSQ2,22
NP I PoONordex18.5. 13:58:4547,5447,6247,585,08159 846EURGER45,28
NP I PoONorthrop Grumman18.5. 13:57:04P539,00544,99539,50-0,222 278USDNYQ540,69
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL111,00
NP I PoOOshkosh Truck18.5. 13:53:44P100,00135,00119,98-0,3441USDNYQ120,39
NP I PoOOutotec18.5. 13:04:1715,2515,2715,260,39309 064EURHEL15,20
NP I PoOOwens18.5. 13:40:16P108,86116,75114,080,0053USDNYQ114,08
NP I PoOP.A. Nova18.5. 13:46:2815,8516,0016,00-2,442 098PLNWSE16,40
NP I PoOPaccar Inc18.5. 13:37:56P109,81115,33110,320,00688USDNSQ110,32
NP I PoOPalfinger18.5. 13:55:2033,9534,1034,00-2,3027 131EURVIE34,80
NP I PoOParker-Hannifin18.5. 13:56:34P857,00868,01858,50-0,49123USDNYQ862,72
NP I PoOPATENTUS18.5. 13:47:152,672,742,74-4,2012 415PLNWSE2,86
NP I PoOPfeiffer Vacuum18.5. 13:17:44167,00167,60167,00-0,245EURGER167,40
NP I PoOPolimex Most18.5. 13:58:577,917,977,910,64382 409PLNWSE7,86
NP I PoOPonar Wadowice18.5. 13:38:230,920,930,92-1,29348PLNWSE,93
NP I PoOPOZBUD T&R18.5. 13:35:591,121,131,13-0,4420 857PLNWSE1,13
NP I PoOProchem18.5. 9:00:0123,4024,1024,100,009PLNWSE24,10
NP I PoOProjprzem18.5. 12:12:3617,3517,6517,65-0,84243PLNWSE17,80
NP I PoOProto Labs18.5. 13:48:07P68,8977,4572,010,008USDNYQ72,01
NP I PoOPrysmian- ------EURMIL153,15
NP I PoORaba Automotive18.5. 13:22:472 400,002 405,002 405,00-0,211 813HUFBUD2 410,00
NP I PoORAFAMET18.5. 13:43:2857,1057,4057,40-1,54328PLNWSE58,30
NP I PoORational18.5. 13:54:14645,50646,50646,00-1,221 441EURGER654,00
NP I PoOREGAL BELOIT18.5. 13:35:11P184,23213,37197,160,00224USDNYQ197,16
NP I PoORelpol18.5. 12:35:495,305,365,340,382 202PLNWSE5,32
NP I PoORemak18.5. 13:55:459,8410,1010,10-1,9479PLNWSE10,30
NP I PoORexel18.5. 13:57:5636,6236,6636,61-1,59133 345EURPAR37,20
NP I PoORheinmetall18.5. 13:59:531 161,601 161,801 161,603,71122 004EURGER1 120,00
NP I PoORockwell Automat18.5. 13:51:55P434,42452,59446,00-0,61271USDNYQ448,74
NP I PoOROCKWOOL Br/Rg-A18.5. 13:47:55195,60197,00196,80-3,2915 341DKKCPH203,50
NP I PoOROCKWOOL Br/Rg-B18.5. 14:00:00184,90185,20185,00-4,15400 556DKKCPH193,00
NP I PoORolls-Royce Gp Depository Receipt15.5. 23:20:00P--15,26-4,682 103 041USDPNK15,26
NP I PoORosenbauer Intl18.5. 13:27:5059,2059,8059,202,072 909EURVIE58,00
NP I PoORussel Metals- ------CADTOR58,19
NP I PoOSaab Rg-B18.5. 13:58:35496,15496,30496,152,78924 338SEKSTO482,75
NP I PoOSaab UnSp ADS15.5. 23:20:00P--25,51-3,14148 208USDPNK25,51
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran18.5. 14:00:00273,00273,20273,300,70204 147EURPAR271,40
NP I PoOSafran Unsp ADR15.5. 23:20:00P--78,37-4,31464 930USDPNK78,37
NP I PoOSaint Gobain18.5. 13:58:5173,0473,0873,06-1,83453 029EURPAR74,42
NP I PoOSandvik18.5. 13:59:03356,20356,40356,100,68352 169SEKSTO353,70
NP I PoOSandvik Sp ADR B15.5. 23:20:00P--37,35-4,1894 545USDPNK37,35
NP I PoOSeco/Warwick18.5. 13:32:5435,8036,2036,20-0,55109PLNWSE36,40
NP I PoOSemperit18.5. 13:42:3715,0015,0515,000,008 072EURVIE15,00
NP I PoOSFC Smart Fuel C18.5. 13:58:4921,1521,2521,200,9548 819EURGER21,00
NP I PoOSGL Carbon18.5. 13:55:094,594,624,590,3391 703EURGER4,58
NP I PoOSchindler18.5. 13:52:31246,00247,00246,50-2,3823 581CHFSWX252,50
NP I PoOSiemens AG18.5. 13:59:55260,40260,50260,450,33314 066EURGER259,60
NP I PoOSIG18.5. 13:50:000,080,080,08-3,27430 253GBPLSE,08
NP I PoOSimpson Manuf18.5. 11:54:47P137,08284,00179,490,4928USDNYQ178,62
NP I PoOSingulus Technologi18.5. 13:42:094,714,794,714,9014 631EURGER4,49
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF18.5. 13:59:27230,10230,20230,201,45714 147SEKSTO226,90
NP I PoOSKF Depository Receipt15.5. 23:20:00P--23,97-5,3123 280USDPNK23,97
NP I PoOSmiths Group18.5. 13:58:1825,0225,0325,020,52141 987GBPLSE24,89
NP I PoOSonae18.5. 13:59:041,911,921,91-0,31321 693EURLIS1,92
NP I PoOSpeedy Hire18.5. 13:49:120,200,200,20-0,2684 363GBPLSE,20
NP I PoOSpirax Group Plc18.5. 13:59:3068,8068,9068,80-0,5133 962GBPLSE69,15
NP I PoOStalexport18.5. 13:59:453,023,033,02-0,99150 831PLNWSE3,05
NP I PoOStalprofil18.5. 13:48:579,509,589,581,919 830PLNWSE9,40
NP I PoOStandex Intl18.5. 13:42:00P97,49395,41248,60-0,0410USDNYQ248,69
NP I PoOStantec- ------CADTOR106,39
NP I PoOStaporkow18.5. 13:41:594,684,784,68-2,095PLNWSE4,78
NP I PoOSterling Const18.5. 13:58:42P830,10865,37853,840,59421USDNSQ848,84
NP I PoOSTRABAG18.5. 13:54:2587,5087,8087,70-3,2032 982EURVIE90,60
NP I PoOSulzer AG18.5. 13:55:34146,30146,60146,60-0,346 530CHFSWX147,10
NP I PoOSUMITOMO- ------JPYTYO7 510,00
NP I PoOSumitomo Sp.ADR15.5. 23:20:00P--47,61-0,65117 195USDPNK47,61
NP I PoOSW Umwelttechnik18.5. 13:30:13-39,2040,002,5660EURVIE39,00
NP I PoOTAMEX OBIEKTY SP18.5. 9:58:343,243,343,30-1,79508PLNWSE3,36
NP I PoOTanfield Group15.5. 15:40:430,060,060,063,7015 649GBPLSE,05
NP I PoOTechnotrans18.5. 13:56:2128,1528,3528,402,539 400EURGER27,70
NP I PoOTeixeira Duarte18.5. 13:53:220,410,420,41-1,19895 926EURLIS,42
NP I PoOTeledyne Tech18.5. 13:57:06P571,69655,00615,00-0,2663USDNYQ616,58
NP I PoOTerex18.5. 13:30:13P42,0060,5560,991,43142USDNYQ60,13
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.5. 12:52:180,690,710,700,00431PLNWSE,70
NP I PoOThales18.5. 13:58:54217,80217,90217,90-0,6876 929EURPAR219,40
NP I PoOTimken18.5. 13:45:17P85,88117,56117,552,67106USDNYQ114,49
NP I PoOTitan Intl18.5. 13:36:36P7,518,777,600,4043USDNYQ7,57
NP I PoOTitan Machinery18.5. 13:41:32P19,0019,8519,720,006USDNSQ19,72
NP I PoOTOYA18.5. 13:59:168,748,768,76-0,5724 685PLNWSE8,81
NP I PoOTrakcja Polska18.5. 13:41:493,833,863,891,1761 330PLNWSE3,84
NP I PoOTransDigm18.5. 13:56:42P1 142,881 149,961 147,45-0,13238USDNYQ1 148,97
NP I PoOTravis Perkins Rg18.5. 13:58:015,065,075,07-0,59166 561GBPLSE5,10
NP I PoOTrelleborg AB18.5. 13:58:27383,80384,40383,800,5892 075SEKSTO381,60
NP I PoOTrex Company Inc18.5. 13:50:54P37,7144,3838,001,501 307USDNYQ37,44
NP I PoOTrinity Indus18.5. 13:37:38P34,0137,0034,260,0084USDNYQ34,26
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini18.5. 13:47:18P75,0085,3979,640,19788USDNYQ79,49
NP I PoOUBM Realitaeten18.5. 11:31:0017,0017,1517,000,291 917EURVIE16,95
NP I PoOUNIBEP18.5. 13:58:1713,3013,4413,44-3,036 356PLNWSE13,86
NP I PoOUnited Rentals18.5. 13:44:59P952,33965,00961,150,0068USDNYQ961,15
NP I PoOVallourec18.5. 13:58:3126,2826,3226,28-1,28165 998EURPAR26,62
NP I PoOValmont Indus18.5. 13:40:18P439,42606,60506,750,001USDNYQ506,75
NP I PoOVeidekke- ------NOKOSL174,60
NP I PoOVestas Wind Depository Receipt15.5. 23:20:00P--9,90-0,03476 091USDPNK9,90
NP I PoOVicor Corp18.5. 13:57:09P272,30278,00272,70-0,354 651USDNSQ273,67
NP I PoOVilleroy & Boch Preferred Stock18.5. 13:17:2016,0016,1016,00-3,611 443EURGER16,60
NP I PoOVinci18.5. 13:59:23123,50123,55123,50-0,92263 590EURPAR124,65
NP I PoOVM Materiaux18.5. 12:41:0419,5519,7019,55-0,761 305EURPAR19,70
NP I PoOVolex Group18.5. 13:55:176,326,346,33-1,40709 825GBPLSE6,42
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB18.5. 13:58:32313,00313,40313,20-1,0721 128SEKSTO316,60
NP I PoOVossloh AG18.5. 13:53:1567,0567,3067,35-0,816 726EURGER67,90
NP I PoOWabash National18.5. 13:00:00P6,566,936,981,31119USDNYQ6,89
NP I PoOWabtec18.5. 13:41:21P260,01268,49263,29-0,2352USDNYQ263,90
NP I PoOWacker Construct18.5. 13:55:0118,1018,1418,12-0,3329 028EURGER18,18
NP I PoOWartsila18.5. 13:04:0634,6634,7034,691,02182 894EURHEL34,34
NP I PoOWashTec18.5. 13:45:5138,8039,0038,900,003 203EURGER38,90
NP I PoOWatsco Inc18.5. 13:51:27P345,00430,00403,150,005USDNYQ403,15
NP I PoOWatts Water18.5. 13:35:47P209,48310,00296,00-0,2730USDNYQ296,81
NP I PoOWeir Group18.5. 13:59:5524,3624,4024,38-0,41171 474GBPLSE24,48
NP I PoOWESCO Intl18.5. 13:51:02P326,25369,00358,840,03384USDNYQ358,72
NP I PoOWielton18.5. 13:53:505,545,555,54-0,5413 566PLNWSE5,57
NP I PoOWienerberger18.5. 9:41:52527,00547,00544,20-2,1266CZKPSE-KOBOS556,00
NP I PoOWienerberger Depository Receipt15.5. 23:20:00P--5,26-2,4115 616USDPNK5,26
NP I PoOWoodward Govn18.5. 13:56:09P342,20349,00346,40-0,81944USDNSQ349,21
NP I PoOXylem18.5. 13:57:27P107,67108,35108,340,201 524USDNYQ108,12
NP I PoOYIT18.5. 12:49:362,482,492,480,8170 605EURHEL2,46
NP I PoOZamet Industry18.5. 13:28:590,850,860,85-2,9721 093PLNWSE,88
NP I PoOZastal18.5. 13:15:480,610,620,61-3,0218 928PLNWSE,63
NP I PoOZetkama Fabryka18.5. 12:16:1869,0071,0068,40-0,29320PLNWSE68,60
NP I PoOZUE18.5. 13:35:4012,0512,2012,15-2,0213 975PLNWSE12,40
NP I PoOZumtobel18.5. 13:14:223,513,543,540,003 719EURVIE3,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP