Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1363-0,29
KB-0,95
PKN149,2149,28-1,93
Msft497,72497,81-0,76
Nokia9,4169,418-3,31
IBM231,82231,95-0,02
Mercedes-Benz Group AG43,62543,7-0,45
PFE27,8727,880,49
22.09.2026 20:31:38
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2026 20:31:39
Armstrong World (AWI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
163,91 1,25 2,03 5 192 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armstrong World - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.9. 17:35:4260,0560,1559,55-1,4129 045EURGER60,40
NP I PoO3-D Systems Corp22.9. 20:31:513,623,633,634,171 143 706USDNYQ3,48
NP I PoO3M22.9. 20:31:26167,74167,88167,831,731 076 018USDNYQ164,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,11
NP I PoOA O Smith Corp22.9. 20:31:3457,8357,8757,851,56535 403USDNYQ56,96
NP I PoOAalberts Inds22.9. 17:35:1842,1042,6042,402,17219 695EURAEX41,50
NP I PoOAaon Inc22.9. 20:31:3978,9479,1079,043,46482 036USDNSQ76,40
NP I PoOAAR Corp22.9. 20:30:45117,93118,21118,081,56217 457USDNYQ116,26
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE214,60
NP I PoOACS Activ de Con- ------EURMCE95,20
NP I PoOAcuity Brands22.9. 20:30:58311,33311,72311,811,7588 208USDNYQ306,46
NP I PoOAECOM Tech22.9. 20:31:2362,5662,6262,59-0,55451 932USDNYQ62,93
NP I PoOAercap Hold22.9. 20:31:57143,51143,59143,510,36361 323USDNYQ143,00
NP I PoOAGCO22.9. 20:31:48119,97120,12120,040,12541 126USDNYQ119,90
NP I PoOAIRBUS Group NV22.9. 17:35:12193,10195,02194,60-0,091 065 052EURPAR194,78
NP I PoOAirbus Grp Unsp ADR22.9. 20:31:12--55,67-0,57241 689USDPNK55,99
NP I PoOALAMO GROUP22.9. 20:19:53167,25167,98167,641,68148 718USDNYQ164,87
NP I PoOALFA LAVAL AB22.9. 18:00:00564,80565,20564,801,51414 512SEKSTO556,40
NP I PoOAllg Bau Porr22.9. 17:50:0135,2035,3035,15-2,3672 015EURVIE36,00
NP I PoOAlstom22.9. 17:37:5715,1215,2915,272,111 538 964EURPAR14,96
NP I PoOAlstom Unsp ADR22.9. 20:28:11--1,712,71520 073USDPNK1,66
NP I PoOALTA22.9. 18:00:481,671,711,71-1,16100PLNWSE1,73
NP I PoOAmeresco22.9. 20:31:3923,9423,9523,94-0,58204 168USDNYQ24,08
NP I PoOAmetek Inc22.9. 20:30:47245,42245,67245,551,79563 140USDNYQ241,23
NP I PoOAmpli22.9. 18:00:501,051,051,050,00614PLNWSE1,00
NP I PoOAndritz AG7.9. 9:02:182 084,002 096,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter22.9. 20:28:1237,7137,8037,762,1294 257USDNSQ36,97
NP I PoOAPS S.A.22.9. 18:00:125,755,805,80-1,69240PLNWSE5,90
NP I PoOArcadis22.9. 17:35:1842,7843,9843,360,8499 453EURAEX43,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,23
NP I PoOArmstrong World22.9. 20:31:39163,79164,03163,911,2593 185USDNYQ161,88
NP I PoOAssa Abloy -B-22.9. 18:00:00360,10360,40359,301,301 690 221SEKSTO354,70
NP I PoOAstec Industries22.9. 20:28:0742,1742,2742,221,3268 461USDNSQ41,67
NP I PoOAtlas Copco Rg-A22.9. 18:00:00209,50209,70209,003,474 626 992SEKSTO202,00
NP I PoOAtlas Copco Rg-B22.9. 18:00:00182,25182,30182,003,701 452 913SEKSTO175,50
NP I PoOAtlas Copco Sp ADR22.9. 20:26:22--18,543,753 457USDPNK17,87
NP I PoOAtrem22.9. 18:00:5055,4055,5055,40-0,3610 274PLNWSE55,60
NP I PoOAvon Rubber22.9. 17:35:0618,0618,1018,080,7861 822GBPLSE17,94
NP I PoOAztec22.9. 18:00:131,051,151,05-11,022 701PLNWSE1,18
NP I PoOAZZ Inc22.9. 20:30:42135,73136,12135,931,7289 475USDNYQ133,63
NP I PoOBAE Systems22.9. 17:35:1919,9319,9419,93-2,783 168 886GBPLSE20,50
NP I PoOBAE Systems Depository Receipt22.9. 20:27:07--106,56-2,84328 774USDPNK109,67
NP I PoOBalfour Beatty22.9. 17:35:009,359,369,35-0,80823 089GBPLSE9,43
NP I PoOBAM Groep NV22.9. 17:35:0411,9612,1412,080,75916 554EURAEX11,99
NP I PoOBauma22.9. 18:00:4951,0052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG22.9. 17:35:202,592,642,644,978 032EURGER2,52
NP I PoOBaywa AG21.9. 16:17:347,908,187,900,00366EURGER7,90
NP I PoOBE Group22.9. 18:00:0028,6029,5028,60-0,691 191SEKSTO28,80
NP I PoOBekaert22.9. 17:35:1738,1038,6038,351,0520 894EURBRU37,95
NP I PoOBelden CDT22.9. 20:31:40112,13112,47112,231,52163 971USDNYQ110,55
NP I PoOBidvest Depository Receipt22.9. 19:48:35--29,040,757 157USDPNK28,82
NP I PoOBilfinger Berger22.9. 17:38:5957,2557,7557,301,51229 451EURGER56,45
NP I PoOBoeing22.9. 20:31:39197,23197,26197,24-1,945 127 521USDNYQ201,15
NP I PoOBom CRP-3- ------CADTOR19,94
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,80
NP I PoOBombardier Rg-B-SV- ------CADTOR310,79
NP I PoOBouygues22.9. 17:35:2143,6043,6743,610,28627 117EURPAR43,49
NP I PoOBowim22.9. 18:00:497,447,567,54-0,535 369PLNWSE7,58
NP I PoOBrady Corp22.9. 20:30:0283,3283,6383,55-0,33104 862USDNYQ83,83
NP I PoOBrenntag22.9. 17:35:1660,2660,5060,221,59186 857EURGER59,28
NP I PoOBudimex22.9. 18:00:50716,80717,20717,600,6224 057PLNWSE713,20
NP I PoOBunzl22.9. 17:35:1126,7226,7626,742,301 559 369GBPLSE26,14
NP I PoOBurckhardt22.9. 17:30:09475,00490,00487,50-0,815 515CHFSWX491,50
NP I PoOCAE Inc- ------CADTOR34,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine22.9. 17:35:3040,0041,4041,348,6277 988EURPAR38,06
NP I PoOCaterpillar22.9. 20:31:36805,73806,01805,81-1,311 134 329USDNYQ816,50
NP I PoOCeres Pwr Hldgs Rg22.9. 17:35:184,324,324,321,691 159 557GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt22.9. 17:42:51--8,51-5,67476USDPNK9,02
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys22.9. 20:31:351 615,521 616,151 615,78-1,03159 321USDNYQ1 632,59
NP I PoOCommercial Vhcle22.9. 20:30:123,053,063,062,17244 844USDNSQ2,99
NP I PoOConstr Auxiliar Br- ------EURMCE76,90
NP I PoOCostain22.9. 17:35:162,552,562,560,596 550 480GBPLSE2,54
NP I PoOCummins22.9. 20:31:39522,96523,27523,04-2,21524 748USDNYQ534,78
NP I PoOCurtiss Wright22.9. 20:31:35548,74550,19548,75-3,39516 727USDNYQ568,02
NP I PoODAIKIN IND Depository Receipt22.9. 20:31:15--13,340,7290 795USDPNK13,24
NP I PoODanaher Corp22.9. 20:31:46221,17221,28221,232,492 196 468USDNYQ215,84
NP I PoODeceuninck22.9. 17:35:112,502,522,501,0191 270EURBRU2,48
NP I PoODeere & Co22.9. 20:31:29699,22699,78699,502,16536 420USDNYQ684,73
NP I PoODeutz22.9. 17:35:2312,0612,1212,07-0,08608 263EURGER12,08
NP I PoODMG MORI SEIKI AG22.9. 17:35:3947,4047,6047,400,00192EURGER47,40
NP I PoODonaldson Co Inc22.9. 20:31:0886,3186,3786,330,30193 652USDNYQ86,07
NP I PoODover22.9. 20:31:20186,44186,57186,510,22396 328USDNYQ186,09
NP I PoODucommun22.9. 20:27:17166,89167,25167,23-0,51126 109USDNYQ168,09
NP I PoODuerr22.9. 17:35:0716,6216,7816,640,97257 080EURGER16,48
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.9. 20:31:35283,98284,60284,27-2,50317 015USDNYQ291,55
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.9. 20:31:35440,33440,58440,481,161 044 784USDNYQ435,43
NP I PoOEFH Zurawie22.9. 18:00:481,271,281,281,5917 038PLNWSE1,26
NP I PoOEiffage22.9. 17:35:08107,75108,90107,900,84213 905EURPAR107,00
NP I PoOEkobox22.9. 18:00:141,291,311,31-2,242 350PLNWSE1,34
NP I PoOEkopol22.9. 18:00:145,956,055,95-1,65640PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,46
NP I PoOElektron22.9. 14:55:170,230,240,23-2,95225 327GBPLSE,24
NP I PoOElektrotim22.9. 18:00:4962,8063,0063,351,6026 471PLNWSE62,35
NP I PoOEMCOR Group22.9. 20:29:33751,76753,10752,44-0,70130 776USDNYQ757,71
NP I PoOEmerson Electric22.9. 20:31:07154,68154,89154,822,04813 565USDNYQ151,72
NP I PoOEnergoaparatura22.9. 18:00:483,023,503,480,0013PLNWSE3,02
NP I PoOEnergoinstal22.9. 18:00:491,761,771,77-0,565 450PLNWSE1,78
NP I PoOEnerSys22.9. 20:28:14179,41179,62179,660,61114 918USDNYQ178,58
NP I PoOErbud22.9. 18:00:4918,1018,3818,06-2,1714 067PLNWSE18,46
NP I PoOESCO Technologie22.9. 20:31:38262,49262,79262,500,03126 800USDNYQ262,41
NP I PoOExail Technologies22.9. 17:35:30124,30124,50124,40-0,0840 350EURPAR124,50
NP I PoOExel Industries22.9. 17:35:2217,7018,1017,95-1,645 425EURPAR18,25
NP I PoOFANUC- ------JPYTYO5 852,00
NP I PoOFANUC Depository Receipt22.9. 20:29:30--19,230,60202 085USDPNK19,11
NP I PoOFasing22.9. 18:00:4914,1014,3014,402,86190PLNWSE14,00
NP I PoOFastenal Co22.9. 20:31:2849,7649,7749,770,232 152 223USDNSQ49,65
NP I PoOFederal Signal22.9. 20:31:09117,10117,18117,121,76146 409USDNYQ115,09
NP I PoOFERRO22.9. 18:00:5031,1031,2031,100,004 360PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR98,78
NP I PoOFlowserve22.9. 20:31:2876,0876,1476,101,92497 132USDNYQ74,67
NP I PoOFLSmidth22.9. 16:59:34585,00585,50589,002,2691 606DKKCPH576,00
NP I PoOFluor22.9. 20:31:1054,3254,3754,36-0,69660 586USDNYQ54,74
NP I PoOFomento de Const- ------EURMCE10,60
NP I PoOFoster LB Co22.9. 20:30:4537,2837,8437,28-0,1918 049USDNSQ37,35
NP I PoOFrauenthal11.9. 17:50:0521,4022,0022,203,7425EURVIE21,40
NP I PoOFreightCar Amer22.9. 20:31:127,577,607,590,73141 936USDNSQ7,53
NP I PoOFuelCell En Preferred Stock22.9. 19:08:14--469,853,26618USDPNK455,00
NP I PoOGE Aero Rg- ------CADTOR41,38
NP I PoOGEA Group22.9. 17:35:2767,4567,5067,352,82773 267EURGER65,50
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics22.9. 20:31:28342,66342,75342,60-3,19667 904USDNYQ353,90
NP I PoOGeorg Fischer Rg22.9. 17:30:09-58,7558,403,73275 914CHFSWX56,30
NP I PoOGibraltar Inds22.9. 20:31:2642,4042,5542,481,81152 002USDNSQ41,72
NP I PoOGraco Inc22.9. 20:31:1777,5077,5577,531,221 049 179USDNYQ76,59
NP I PoOGrainger WW Inc22.9. 20:31:331 269,301 271,171 270,24-0,59142 106USDNYQ1 277,79
NP I PoOGranite Constr22.9. 20:29:55114,52114,70114,57-1,40154 766USDNYQ116,20
NP I PoOGreenbrier22.9. 20:31:3543,1543,1943,182,91182 060USDNYQ41,96
NP I PoOGriffon22.9. 20:31:0697,8697,9597,962,99155 161USDNYQ95,12
NP I PoOHammond Power- ------CADTOR255,11
NP I PoOHaulotte Group22.9. 17:03:522,112,222,18-0,462 810EURPAR2,19
NP I PoOHEICO Corp22.9. 20:31:15308,49308,76308,671,86263 615USDNYQ303,03
NP I PoOHeidelberger Dru22.9. 17:35:031,371,391,381,84251 751EURGER1,36
NP I PoOHeijmans NV22.9. 17:38:0385,3086,1086,10-3,26227 865EURAEX89,00
NP I PoOHexagon Rg-B22.9. 18:00:0098,9698,9898,823,153 589 430SEKSTO95,80
NP I PoOHexcel22.9. 20:31:2086,1486,3486,21-0,84433 698USDNYQ86,94
NP I PoOHiab Oyj22.9. 17:00:0065,7065,7565,453,72162 449EURHEL63,10
NP I PoOHOCHTIEF AG22.9. 17:35:22403,20404,60403,600,9057 625EURGER400,00
NP I PoOHORTICO22.9. 18:00:146,957,107,102,1612PLNWSE6,95
NP I PoOH-Power PLC22.9. 17:35:050,100,100,101,223 446 031GBPLSE,10
NP I PoOHuntington22.9. 20:31:38270,71271,00270,89-1,89308 933USDNYQ276,10
NP I PoOHurco Cos Inc22.9. 20:28:1221,5521,8321,55-2,2712 338USDNSQ22,05
NP I PoOHydrapres22.9. 18:00:130,370,390,37-6,573 292PLNWSE,40
NP I PoOHydrotor22.9. 18:00:519,069,109,060,00198PLNWSE9,06
NP I PoOChemring Group22.9. 17:35:165,365,375,37-0,74429 138GBPLSE5,41
NP I PoOChina Communictn- ------HKDHKG3,42
NP I PoOIDEX22.9. 20:31:40227,08227,24227,162,08185 244USDNYQ222,53
NP I PoOIllinois Tool22.9. 20:31:14268,95269,16269,020,56386 741USDNYQ267,52
NP I PoOIMI22.9. 17:35:0131,0631,1031,080,97679 470GBPLSE30,78
NP I PoOIMS22.9. 17:35:0421,3022,1021,500,2312 547EURPAR21,45
NP I PoOInnotec TSS18.9. 16:46:316,957,507,200,00500EURFRA7,00
NP I PoOInnovative Sol22.9. 20:30:3218,1918,2318,21-0,98131 076USDNSQ18,39
NP I PoOINPRO22.9. 18:00:517,107,157,15-3,38784PLNWSE7,40
NP I PoOInstal Krakow22.9. 18:00:5135,4035,8036,303,421 821PLNWSE35,10
NP I PoOINSTALLUX22.9. 16:30:24488,00492,00492,000,82186EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock22.9. 17:35:0425,1425,2225,100,5699 860EURGER24,96
NP I PoOKardex22.9. 17:30:09238,00245,00241,003,2110 119CHFSWX233,50
NP I PoOKawasaki Heavy- ------JPYTYO2 404,50
NP I PoOKBR22.9. 20:31:1335,1235,1635,15-1,651 139 561USDNYQ35,74
NP I PoOKCI Konecranes22.9. 17:00:0030,2230,2430,143,15225 340EURHEL29,22
NP I PoOKeller Group PLC22.9. 17:35:0932,8432,8832,861,67133 514GBPLSE32,32
NP I PoOKennametal Inc22.9. 20:31:2329,6629,6829,670,68419 198USDNYQ29,47
NP I PoOKeppel Sp ADR22.9. 16:15:13--17,651,90223USDPNK17,61
NP I PoOKHD Humboldt22.9. 16:52:442,062,142,126,001 635EURGER2,06
NP I PoOKier Group22.9. 17:35:123,083,083,08-1,721 353 903GBPLSE3,13
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE97,80
NP I PoOKoelner22.9. 18:00:4915,7515,8015,80-3,95809PLNWSE16,45
NP I PoOKoenig & Bauer22.9. 17:35:288,889,079,001,123 585EURGER8,90
NP I PoOKOMATSU- ------JPYTYO7 012,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.9. 20:26:32--45,280,1821 761USDPNK45,20
NP I PoOKon Philips22.9. 17:35:0521,7321,9421,850,601 066 724EURAEX21,72
NP I PoOKone Corp22.9. 17:00:0052,3452,3852,403,43650 594EURHEL50,66
NP I PoOKrakchemia22.9. 18:00:490,210,210,21-2,73255 292PLNWSE,22
NP I PoOKratos Defense22.9. 20:31:3047,3847,4047,40-2,454 153 622USDNSQ48,59
NP I PoOKrones22.9. 17:35:18111,80112,60111,801,2723 436EURGER110,40
NP I PoOKSB22.9. 16:03:45876,00898,00908,003,18108EURGER880,00
NP I PoOKSB Preferred Stock22.9. 17:35:03816,00820,00820,001,11761EURGER811,00
NP I PoOLarsen & Toubro Depository Receipt22.9. 17:35:1639,5049,5039,95-0,8716 832USDLIB40,30
NP I PoOLatecoere22.9. 17:35:010,010,020,020,001 574 511EURPAR,02
NP I PoOLegrand22.9. 17:35:10140,00141,80140,451,15471 165EURPAR138,85
NP I PoOLena Lighting22.9. 18:00:492,032,042,03-0,4914 652PLNWSE2,04
NP I PoOLennox Intl22.9. 20:31:42366,71367,23366,970,92169 136USDNYQ363,64
NP I PoOLeonardo S.p.A.- ------EURMIL50,61
NP I PoOLeonardo Unsp ADR22.9. 20:24:49--28,51-1,7243 026USDPNK29,01
NP I PoOLindab AB22.9. 18:00:00122,10122,60122,500,66112 085SEKSTO121,70
NP I PoOLindsay Manufact22.9. 20:23:27115,64116,14115,880,77106 648USDNYQ115,00
NP I PoOLISI22.9. 17:35:1261,3063,5062,70-0,4814 036EURPAR63,00
NP I PoOLockheed Martin22.9. 20:31:58519,37519,99519,68-2,94964 347USDNYQ535,40
NP I PoOLUG22.9. 18:00:121,501,601,50-6,251 728PLNWSE1,60
NP I PoOMakrum22.9. 18:00:504,824,844,840,6212 820PLNWSE4,81
NP I PoOManitou BF22.9. 17:35:2421,5022,0021,55-0,469 815EURPAR21,65
NP I PoOMarubeni Unsp ADR22.9. 20:31:23--32,180,7256 712USDPNK31,95
NP I PoOMasco22.9. 20:31:3069,6369,6769,652,821 068 068USDNYQ67,74
NP I PoOMaschinenfa Heid22.9. 17:49:551,701,621,6815,861 016EURVIE1,45
NP I PoOMasTec22.9. 20:31:29223,89224,00223,950,47777 072USDNYQ222,90
NP I PoOMasterplast22.9. 15:18:24--2 900,00-1,3621 016HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA22.9. 18:00:5114,9515,0514,950,67711PLNWSE14,85
NP I PoOMera Schody21.9. 17:59:321,021,061,020,00113PLNWSE1,02
NP I PoOMiddleby Corp22.9. 20:31:56112,61112,72112,721,32206 699USDNSQ111,25
NP I PoOMikron Holding22.9. 17:30:0915,8516,5016,351,244 919CHFSWX16,15
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,07
NP I PoOMirbud22.9. 18:00:5011,4011,4511,45-0,35111 438PLNWSE11,49
NP I PoOMitsubishi- ------JPYTYO4 947,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 879,00
NP I PoOMITSUI & CO- ------JPYTYO5 161,00
NP I PoOMITSUI & CO Depository Receipt22.9. 20:31:29--665,130,562 441USDPNK661,45
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC22.9. 16:29:033,343,363,320,3674 760GBPLSE3,35
NP I PoOMorgan Sindall22.9. 17:35:2142,1642,2042,18-0,7168 520GBPLSE42,48
NP I PoOMostostal Plock22.9. 18:00:4712,9513,1513,00-0,38908PLNWSE13,05
NP I PoOMostostal Warsaw22.9. 18:00:483,503,523,502,342 382PLNWSE3,42
NP I PoOMostostal Zabrze22.9. 18:00:476,376,386,400,7937 089PLNWSE6,35
NP I PoOMSC Industrial22.9. 20:31:28123,29123,58123,441,49329 994USDNYQ121,63
NP I PoOMTU Aero Engines22.9. 17:35:42357,60358,40357,902,20177 001EURGER350,20
NP I PoOMueller Ind22.9. 20:31:3060,4260,4460,430,831 283 741USDNYQ59,93
NP I PoOMueller Water22.9. 20:31:5122,1722,1822,181,21487 525USDNYQ21,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto22.9. 20:31:25151,28152,33151,940,3890 122USDNYQ151,36
NP I PoONexans22.9. 17:35:24143,50144,30143,501,92100 508EURPAR140,80
NP I PoONIBE Industrie Rg-B22.9. 18:00:0044,9945,0345,021,354 934 933SEKSTO44,42
NP I PoONicolas Correa- ------EURMCE10,25
NP I PoONKT Holding A/S22.9. 16:59:33952,00953,00951,50-0,63113 727DKKCPH957,50
NP I PoONN Inc22.9. 20:31:353,383,393,391,041 361 275USDNSQ3,35
NP I PoONordex22.9. 17:35:0141,6641,8241,903,87828 948EURGER40,34
NP I PoONordson22.9. 20:31:47319,05319,39319,181,54108 382USDNSQ314,35
NP I PoONorthrop Grumman22.9. 20:32:00506,73507,25506,99-3,74585 443USDNYQ526,66
NP I PoOOHB22.9. 17:35:14170,40171,40170,00-4,2823 869EURGER177,60
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL92,85
NP I PoOOshkosh Truck22.9. 20:31:56140,71140,84140,72-1,86458 862USDNYQ143,38
NP I PoOOutotec22.9. 17:00:0018,0818,1118,094,271 207 430EURHEL17,35
NP I PoOOwens22.9. 20:31:10126,87127,14126,994,44517 010USDNYQ121,59
NP I PoOP.A. Nova22.9. 18:00:4918,8518,9018,90-1,314 545PLNWSE19,15
NP I PoOPaccar Inc22.9. 20:31:29112,79112,83112,78-1,704 221 520USDNSQ114,73
NP I PoOPalfinger22.9. 17:50:0129,9530,0030,150,5041 688EURVIE30,00
NP I PoOParker-Hannifin22.9. 20:31:52963,16963,72963,140,52205 913USDNYQ958,17
NP I PoOPATENTUS22.9. 18:00:481,871,891,891,342 376PLNWSE1,86
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum22.9. 17:35:42163,00163,40162,40-0,12757EURGER162,60
NP I PoOPolimex Most22.9. 18:00:476,926,946,91-0,86324 843PLNWSE6,97
NP I PoOPonar Wadowice22.9. 18:00:500,880,900,901,581 722PLNWSE,88
NP I PoOPOZBUD T&R22.9. 18:00:501,321,351,351,1333 044PLNWSE1,33
NP I PoOProchem22.9. 18:00:5020,8021,2021,300,00162PLNWSE21,30
NP I PoOProjprzem22.9. 18:00:4721,4021,9021,901,395 108PLNWSE21,60
NP I PoOProto Labs22.9. 20:26:4989,5089,7489,552,1391 345USDNYQ87,68
NP I PoOPrysmian- ------EURMIL126,10
NP I PoOQinetiq Group22.9. 17:35:224,894,894,89-2,98880 104GBPLSE5,04
NP I PoOQuanta Services22.9. 20:31:12643,83644,29644,190,25328 245USDNYQ642,61
NP I PoORaba Automotive22.9. 17:20:023 040,003 100,003 100,000,982 609HUFBUD3 100,00
NP I PoORAFAMET22.9. 18:00:5041,9042,8041,80-2,3451PLNWSE42,80
NP I PoORational22.9. 17:35:19577,00581,00576,501,7710 348EURGER566,50
NP I PoOREGAL BELOIT22.9. 20:31:26151,39151,79151,610,58653 403USDNYQ150,73
NP I PoORelpol22.9. 18:00:505,705,745,743,617 923PLNWSE5,54
NP I PoORemak22.9. 18:00:499,829,969,96-0,20595PLNWSE9,98
NP I PoORexel22.9. 17:35:1136,6637,5037,362,13412 198EURPAR36,58
NP I PoORheinmetall22.9. 17:39:38993,20994,80991,40-1,90139 523EURGER1 010,60
NP I PoORockwell Automat22.9. 20:31:25425,72425,97425,860,23249 090USDNYQ424,89
NP I PoOROCKWOOL Br/Rg-A22.9. 16:59:34202,50203,50202,502,9021 761DKKCPH196,80
NP I PoOROCKWOOL Br/Rg-B22.9. 16:59:32191,30191,50191,402,96591 373DKKCPH185,90
NP I PoORolls Royce22.9. 17:35:0814,8214,8214,82-1,538 695 249GBPLSE15,05
NP I PoORolls-Royce Gp Depository Receipt22.9. 20:31:59--19,81-1,34600 427USDPNK20,08
NP I PoORosenbauer Intl22.9. 17:50:0063,0064,0063,200,967 323EURVIE62,60
NP I PoORussel Metals- ------CADTOR80,40
NP I PoOSaab Rg-B22.9. 18:00:00612,80613,10614,00-0,941 339 757SEKSTO619,80
NP I PoOSaab UnSp ADS22.9. 20:13:26--31,05-1,5433 528USDPNK31,54
NP I PoOSacyr Vallehermo- ------EURMCE4,16
NP I PoOSafran22.9. 17:35:29328,00337,00332,000,39413 947EURPAR330,70
NP I PoOSafran Unsp ADR22.9. 20:31:30--95,080,17125 866USDPNK94,92
NP I PoOSaint Gobain22.9. 17:35:5171,0071,3071,221,60821 416EURPAR70,10
NP I PoOSandvik22.9. 18:00:00384,50384,60385,102,581 186 428SEKSTO375,40
NP I PoOSandvik Sp ADR B22.9. 20:31:32--39,222,2631 616USDPNK38,35
NP I PoOSeco/Warwick21.9. 18:00:1133,8034,0034,000,00838PLNWSE34,00
NP I PoOSemperit22.9. 17:50:0118,4018,4518,451,106 060EURVIE18,25
NP I PoOSFC Smart Fuel C22.9. 17:35:1520,4520,5020,55-1,6722 985EURGER20,90
NP I PoOSGL Carbon22.9. 17:35:194,414,464,414,63266 233EURGER4,22
NP I PoOSchindler22.9. 17:30:09255,50260,00257,001,5821 996CHFSWX253,00
NP I PoOSchneider Electr22.9. 17:35:40295,00297,50295,000,00552 323EURPAR295,00
NP I PoOSiemens AG22.9. 17:36:48274,75275,05273,850,13776 372EURGER273,50
NP I PoOSIG22.9. 17:20:580,100,100,10-2,0634 402GBPLSE,10
NP I PoOSimpson Manuf22.9. 20:31:57174,95175,28175,250,83125 066USDNYQ173,80
NP I PoOSingulus Technologi22.9. 17:35:349,769,809,865,3429 264EURGER9,36
NP I PoOSkanska AB11.9. 9:22:05--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF22.9. 18:00:00274,00275,00273,002,069 415SEKSTO267,50
NP I PoOSKF22.9. 18:00:00274,10274,20275,102,46871 235SEKSTO268,50
NP I PoOSKF Depository Receipt22.9. 19:47:55--27,881,778 943USDPNK27,39
NP I PoOSmiths Group22.9. 17:35:2127,8227,8427,837,45922 153GBPLSE25,90
NP I PoOSonae22.9. 17:35:252,112,132,120,951 990 426EURLIS2,10
NP I PoOSpeedy Hire22.9. 17:35:100,150,150,150,801 192 066GBPLSE,15
NP I PoOSpirax Group Plc22.9. 17:35:2172,7072,8072,751,25226 624GBPLSE71,85
NP I PoOStalexport22.9. 18:00:471,761,771,76-1,0153 642PLNWSE1,78
NP I PoOStalprofil22.9. 18:00:519,469,569,46-0,632 147PLNWSE9,52
NP I PoOStandex Intl22.9. 20:29:26268,90269,68269,532,6789 260USDNYQ262,51
NP I PoOStantec- ------CADTOR99,42
NP I PoOStaporkow22.9. 18:00:474,924,944,920,006 400PLNWSE4,92
NP I PoOSterling Const22.9. 20:29:48515,94517,10516,790,81187 023USDNSQ512,64
NP I PoOSTRABAG22.9. 17:50:00107,00107,20107,40-1,2937 188EURVIE108,80
NP I PoOSulzer AG22.9. 17:30:09147,50155,20150,802,5937 450CHFSWX147,00
NP I PoOSUMITOMO- ------JPYTYO1 796,00
NP I PoOSumitomo Sp.ADR22.9. 20:27:53--11,680,6091 273USDPNK11,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOSW Umwelttechnik22.9. 17:49:5637,4037,0037,000,0039EURVIE36,40
NP I PoOTAMEX OBIEKTY SP22.9. 18:00:142,782,802,80-2,102PLNWSE2,86
NP I PoOTanfield Group22.9. 12:02:580,040,040,0512,5019 688GBPLSE,05
NP I PoOTechnotrans22.9. 17:35:2927,7028,2527,900,186 095EURGER27,85
NP I PoOTeixeira Duarte22.9. 17:35:050,480,480,480,213 133 957EURLIS,48
NP I PoOTeledyne Tech22.9. 20:31:41612,45613,61612,990,64156 293USDNYQ609,08
NP I PoOTerex22.9. 20:31:1759,3559,4559,420,85399 777USDNYQ58,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.9. 18:00:480,530,550,53-3,6725PLNWSE,55
NP I PoOTextron Inc22.9. 20:31:3878,1678,1978,17-1,56705 954USDNYQ79,41
NP I PoOThales22.9. 17:35:20235,50236,50236,10-0,25183 737EURPAR236,70
NP I PoOTimken22.9. 20:32:00115,70115,75115,770,81483 911USDNYQ114,84
NP I PoOTitan Intl22.9. 20:29:087,447,457,451,15243 849USDNYQ7,36
NP I PoOTitan Machinery22.9. 20:27:0924,4024,5124,462,7588 491USDNSQ23,80
NP I PoOToromont Indus- ------CADTOR211,23
NP I PoOTOYA22.9. 18:00:4910,5010,5810,500,5726 434PLNWSE10,44
NP I PoOTrakcja Polska22.9. 18:00:513,493,503,501,1638 959PLNWSE3,46
NP I PoOTransDigm22.9. 20:31:291 103,981 104,411 104,16-0,49285 633USDNYQ1 109,65
NP I PoOTravis Perkins Rg22.9. 17:35:026,116,126,122,60785 572GBPLSE5,96
NP I PoOTrelleborg AB22.9. 18:00:00463,20463,80464,003,39266 456SEKSTO448,80
NP I PoOTrex Company Inc22.9. 20:31:3344,2344,2644,233,10825 596USDNYQ42,90
NP I PoOTrinity Indus22.9. 20:31:4628,0428,0728,050,57296 626USDNYQ27,89
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini22.9. 20:31:2585,4385,6585,59-0,50150 745USDNYQ86,02
NP I PoOUBM Realitaeten22.9. 17:50:0016,9017,0016,90-1,461 810EURVIE17,15
NP I PoOUNIBEP22.9. 18:00:5014,3614,6014,36-1,102 630PLNWSE14,52
NP I PoOUnited Rentals22.9. 20:31:281 048,611 050,241 049,571,91155 173USDNYQ1 029,92
NP I PoOVallourec22.9. 17:35:0318,5018,7118,530,431 033 757EURPAR18,45
NP I PoOValmont Indus22.9. 20:29:08470,79471,76471,260,45107 864USDNYQ469,15
NP I PoOVeidekke- ------NOKOSL214,50
NP I PoOVestas Wind Depository Receipt22.9. 20:31:46--10,71-2,01128 142USDPNK10,93
NP I PoOVicor Corp22.9. 20:31:22264,48265,22265,1118,411 304 608USDNSQ223,90
NP I PoOVilleroy & Boch Preferred Stock22.9. 17:35:4413,8514,1014,00-3,112 139EURGER14,45
NP I PoOVinci22.9. 17:35:20111,65113,00112,300,31744 368EURPAR111,95
NP I PoOVM Materiaux22.9. 17:25:4417,9518,7518,301,95197EURPAR17,95
NP I PoOVolex Group22.9. 17:35:016,346,366,350,00542 055GBPLSE6,35
NP I PoOVolvo AB22.9. 18:00:00334,20334,40334,400,91106 801SEKSTO331,40
NP I PoOVolvo AB22.9. 14:38:46--700,00-2,851CZKPSE-KOBOS700,00
NP I PoOVossloh AG22.9. 17:35:0453,5053,9553,50-0,8325 867EURGER53,95
NP I PoOWabash National22.9. 20:31:1811,9511,9711,961,44260 122USDNYQ11,79
NP I PoOWabtec22.9. 20:30:31287,53287,91287,771,55410 580USDNYQ283,38
NP I PoOWacker Construct22.9. 17:35:2524,4024,6024,502,7343 794EURGER23,85
NP I PoOWartsila22.9. 17:00:0029,9029,9129,933,21997 189EURHEL29,00
NP I PoOWashTec22.9. 17:35:3135,2035,8035,500,579 403EURGER35,30
NP I PoOWatsco Inc22.9. 20:31:03320,64321,33321,001,04149 341USDNYQ317,69
NP I PoOWatts Water22.9. 20:30:26354,89355,39354,991,2545 358USDNYQ350,62
NP I PoOWeir Plc22.9. 17:35:0127,1027,1427,121,571 011 891GBPLSE26,70
NP I PoOWendel Invest22.9. 17:35:0482,6084,3083,600,3021 195EURPAR83,35
NP I PoOWESCO Intl22.9. 20:30:47361,35362,40361,881,85299 408USDNYQ355,31
NP I PoOWielton22.9. 18:00:515,075,105,091,6074 191PLNWSE5,01
NP I PoOWienerberger22.9. 9:16:01445,30449,20435,30-0,5920CZKPSE-KOBOS435,30
NP I PoOWienerberger Depository Receipt22.9. 19:47:56--4,152,122 765USDPNK4,06
NP I PoOWoodward Govn22.9. 20:31:34325,18325,40325,380,07508 649USDNSQ325,16
NP I PoOXylem22.9. 20:32:00107,53107,60107,580,32713 609USDNYQ107,24
NP I PoOYIT22.9. 17:00:003,853,863,882,65331 400EURHEL3,78
NP I PoOZamet Industry22.9. 18:00:500,570,570,570,0075 654PLNWSE,57
NP I PoOZastal22.9. 18:00:511,091,101,09-2,33104 091PLNWSE1,12
NP I PoOZetkama Fabryka22.9. 18:00:5160,8061,2061,000,995PLNWSE60,40
NP I PoOZUE22.9. 18:00:4812,7012,7512,750,799 034PLNWSE12,65
NP I PoOZumtobel22.9. 17:50:014,104,174,101,2314 934EURVIE4,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP