Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112440,32
KB981,59830,00
PKN136,76136,81,15
Msft383,3383,5-1,39
Nokia10,1810,19-2,02
IBM295297,5-3,62
Mercedes-Benz Group AG44,42544,44-3,34
PFE24,1424,150,33
08.07.2026 12:56:29
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026
Armstrong World (AWI, NY Consolidated)
Závěr k 7.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
155,36 -2,66 -4,24 350 938
Premarket08.07.2026 12:09:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 150,11 158,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armstrong World - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 12:51:2562,0562,4062,40-0,2421 206EURGER62,55
NP I PoO3-D Systems Corp8.7. 11:59:37P2,832,982,911,392 549USDNYQ2,87
NP I PoO3M8.7. 12:36:50P154,55157,43156,23-1,131 115USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 2:04:00P55,6364,9761,310,001 489 106USDNYQ61,31
NP I PoOAalberts Inds8.7. 12:50:2838,6238,6638,64-1,7360 052EURAEX39,32
NP I PoOAaon Inc8.7. 11:14:59P91,62116,89108,80-1,04118USDNSQ109,94
NP I PoOAAR Corp8.7. 12:23:51P134,00218,60134,13-1,8333USDNYQ136,63
NP I PoOABB Ltd8.7. 12:51:5782,2682,3082,28-1,30606 287CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 12:41:01P332,31540,81338,17-0,32724USDNYQ339,25
NP I PoOAECOM Tech8.7. 12:43:48P65,5768,9067,00-0,951 031USDNYQ67,64
NP I PoOAercap Hold8.7. 2:04:00P125,00163,69151,070,001 278 219USDNYQ151,07
NP I PoOAGCO8.7. 2:04:00P102,00122,00113,750,00839 740USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 12:51:37199,04199,10199,00-2,43353 180EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 12:51:34553,80554,20554,00-1,7084 576SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 12:40:5842,7542,9542,75-2,7323 121EURVIE43,95
NP I PoOAlstom8.7. 12:50:4615,4915,5115,50-2,09296 632EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 12:39:021,932,002,014,698 381PLNWSE1,92
NP I PoOAmeresco8.7. 12:19:57P24,5025,0024,99-1,97324USDNYQ25,49
NP I PoOAmetek Inc8.7. 11:12:14P209,00235,00229,96-0,7528USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 729,001 740,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 2:00:00P38,1655,0038,970,00363 859USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:54:076,256,406,300,001 431PLNWSE6,30
NP I PoOArcadis8.7. 12:47:4433,9234,0033,96-0,4121 741EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11158,50155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 12:51:51330,60330,80330,60-2,76304 130SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 12:51:10185,55185,65185,60-1,62787 456SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 12:51:40162,80162,90162,85-1,84315 688SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 12:50:4660,5060,9060,50-3,979 749PLNWSE63,00
NP I PoOAvon Rubber8.7. 12:35:1217,3817,4417,40-1,4756 079GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 11:57:50P57,90227,11144,050,0027USDNYQ144,05
NP I PoOBAE Systems8.7. 12:51:5519,2819,2919,28-2,161 175 873GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 12:51:358,278,288,27-2,8892 382GBPLSE8,52
NP I PoOBAM Groep NV8.7. 12:48:0311,6811,7011,69-3,71486 495EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,5054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:54:212,622,682,62-2,24911EURGER2,68
NP I PoOBE Group8.7. 12:26:0126,6026,9026,90-1,101 087SEKSTO27,20
NP I PoOBekaert8.7. 12:36:1639,3039,4539,35-0,764 787EURBRU39,65
NP I PoOBelden CDT8.7. 2:04:00P90,00119,38107,410,00539 995USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 12:51:1683,8583,9583,90-2,6125 718EURGER86,15
NP I PoOBoeing8.7. 12:51:48P227,00228,50227,80-1,6721 360USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 12:51:4146,0646,0846,07-1,87137 971EURPAR46,95
NP I PoOBowim8.7. 12:49:118,108,208,10-1,703 080PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P65,00146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 12:50:2856,8656,9256,901,7962 699EURGER55,90
NP I PoOBudimex8.7. 12:51:13697,60698,00697,60-4,3150 104PLNWSE729,00
NP I PoOBunzl8.7. 12:51:5626,3626,4026,38-1,1293 671GBPLSE26,68
NP I PoOBurckhardt8.7. 12:31:57436,00437,00436,50-2,574 607CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 12:51:3637,3037,4837,32-2,0522 342EURPAR38,10
NP I PoOCaterpillar8.7. 12:51:29P917,00924,95920,12-2,138 955USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 12:49:374,614,644,63-5,88601 453GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 12:36:14P1 630,001 667,001 635,00-2,88377USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 12:31:45P4,585,254,71-3,48619USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 12:47:152,042,052,05-2,15264 547GBPLSE2,09
NP I PoOCummins8.7. 12:08:25P552,59723,20647,50-1,91272USDNYQ660,14
NP I PoOCurtiss Wright8.7. 12:09:17P750,001 212,67759,99-0,851USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 12:43:02P190,69193,69192,28-0,98915USDNYQ194,19
NP I PoODeceuninck8.7. 12:50:212,232,242,24-1,107 859EURBRU2,27
NP I PoODeere & Co8.7. 12:33:14P597,77600,00597,77-0,97285USDNYQ603,61
NP I PoODeutz8.7. 12:49:338,778,798,78-4,46432 654EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 11:22:2447,0047,2047,000,001 541EURGER47,00
NP I PoODonaldson Co Inc8.7. 12:37:28P36,39142,3689,17-0,4142USDNYQ89,54
NP I PoODover8.7. 12:38:20P211,40227,47215,010,459USDNYQ214,05
NP I PoODucommun8.7. 11:04:42P72,87287,92179,00-0,53100USDNYQ179,95
NP I PoODuerr8.7. 12:39:2417,2817,3617,32-3,6721 211EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 12:27:11P350,00420,00418,251,23287USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 12:49:22P386,25393,70388,93-1,712 883USDNYQ395,68
NP I PoOEFH Zurawie8.7. 12:37:571,331,351,35-1,822 730PLNWSE1,38
NP I PoOEiffage8.7. 12:51:36119,85119,90119,90-3,4292 147EURPAR124,15
NP I PoOEkobox8.7. 12:51:521,591,671,67-0,893 206PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 12:50:5056,3056,6556,30-2,688 303PLNWSE57,85
NP I PoOEMCOR Group8.7. 12:45:27P736,01771,10761,75-0,86117USDNYQ768,38
NP I PoOEmerson Electric8.7. 12:42:20P134,61148,00136,15-1,281 158USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 11:45:581,831,911,91-0,522 297PLNWSE1,92
NP I PoOEnerSys8.7. 12:36:19P113,20221,00194,19-0,917USDNYQ195,98
NP I PoOErbud8.7. 12:00:3524,7024,8024,80-0,40809PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P133,97366,00333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 12:46:40124,30124,40124,40-0,3257 919EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 12:23:18P45,3547,5047,400,624 839USDNSQ47,11
NP I PoOFederal Signal8.7. 11:58:26P50,64202,52126,57-0,01109USDNYQ126,58
NP I PoOFERRO8.7. 12:41:5932,8033,0033,000,004 377PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 12:30:02P67,0074,0470,86-0,712 511USDNYQ71,37
NP I PoOFLSmidth8.7. 12:50:39462,00462,60462,60-3,5440 616DKKCPH479,60
NP I PoOFluor8.7. 12:34:11P44,4048,7548,26-0,7288USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P41,3746,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,9210,308,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 12:44:5059,5559,6059,60-2,6947 747EURGER61,25
NP I PoOGeberit8.7. 12:50:28515,20515,60515,60-2,9727 392CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 12:29:38P372,96380,99373,24-0,37190USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 12:51:3243,5243,6043,56-2,77100 468CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P42,2544,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 2:04:00P72,3089,6575,200,001 168 874USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 307,441 381,021 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 12:11:46P58,23227,53142,50-1,09480USDNYQ144,07
NP I PoOGreenbrier8.7. 12:43:58P44,6573,2445,980,44304USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P37,12145,5992,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 12:51:25P338,62365,00340,34-4,9425USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 12:39:091,371,381,381,10567 177EURGER1,37
NP I PoOHeijmans NV8.7. 12:51:38101,50101,70101,60-5,4060 957EURAEX107,40
NP I PoOHexagon Rg-B8.7. 12:51:3278,9879,0279,00-4,10643 396SEKSTO82,38
NP I PoOHexcel8.7. 2:04:00P80,00115,83100,110,001 054 543USDNYQ100,11
NP I PoOHiab Oyj8.7. 11:50:0350,9051,0050,85-2,5913 796EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 12:50:34456,40456,80456,60-3,2625 947EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,557,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 12:49:240,110,110,11-4,973 104 244GBPLSE,12
NP I PoOHuntington8.7. 12:43:33P279,50315,00285,56-1,35282USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 2:00:00P18,6634,8322,090,0051 512USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 12:31:5611,4511,7011,45-0,43475PLNWSE11,50
NP I PoOChemring Group8.7. 12:51:505,355,365,35-5,23329 650GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,80223,98221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 12:50:25P260,63270,77270,80-0,1175USDNYQ271,09
NP I PoOIMI8.7. 12:51:5427,3427,3627,35-2,81119 418GBPLSE28,14
NP I PoOIMS8.7. 12:19:0221,3521,5021,35-2,061 354EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,4619,5018,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 12:39:027,607,707,700,00186PLNWSE7,70
NP I PoOInstal Krakow8.7. 12:20:5839,5039,8039,80-3,86519PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 12:36:5623,8423,9023,90-3,0071 159EURGER24,64
NP I PoOKardex8.7. 12:48:39235,50236,00236,00-2,883 330CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 11:42:53P33,1039,4136,11-1,53322USDNYQ36,67
NP I PoOKCI Konecranes8.7. 11:48:1126,1826,2226,18-0,9876 013EURHEL26,44
NP I PoOKeller Group PLC8.7. 12:51:2333,1033,2833,170,9372 300GBPLSE32,86
NP I PoOKennametal Inc8.7. 12:12:11P22,8036,0032,99-1,08612USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 12:48:092,172,182,18-3,54589 288GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 11:03:2112,3212,3412,320,009 847EURGER12,32
NP I PoOKoelner8.7. 10:28:2612,8013,1512,75-3,4118PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 11:19:068,508,578,50-1,162 932EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 12:50:2824,3324,3424,34-1,30224 246EURAEX24,66
NP I PoOKone Corp8.7. 11:55:3249,9750,0050,00-0,83212 689EURHEL50,42
NP I PoOKrakchemia8.7. 12:39:520,290,300,29-1,0116 730PLNWSE,30
NP I PoOKratos Defense8.7. 12:51:20P49,7750,3050,02-0,6430 214USDNSQ50,34
NP I PoOKrones8.7. 12:51:11107,20107,60107,40-3,4216 602EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 12:37:24809,00814,00813,00-1,451 062EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 12:39:5140,3540,5540,55-1,823 736USDLIB41,30
NP I PoOLatecoere8.7. 12:19:210,010,010,010,00266 269EURPAR,01
NP I PoOLegrand8.7. 12:51:26140,35140,45140,40-0,95119 735EURPAR141,75
NP I PoOLena Lighting8.7. 12:51:512,162,172,170,005PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P225,30885,51556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 12:48:51131,20131,40131,20-3,2433 196SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32181,69115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 12:44:3567,7068,1067,80-1,1718 909EURPAR68,60
NP I PoOLockheed Martin8.7. 12:51:43P537,00543,49539,320,743 903USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,202,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 12:13:474,894,974,97-1,009 381PLNWSE5,02
NP I PoOManitou BF8.7. 12:35:0218,9819,1019,06-1,144 184EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 12:38:58P76,1085,0978,27-1,3588USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 12:42:37P334,70364,23366,232,06251USDNYQ358,85
NP I PoOMasterplast8.7. 12:27:092 700,002 710,002 700,000,002 233HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 12:47:3714,1514,2014,15-3,411 311PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 11:54:13P-180,00138,72-0,3916USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 12:50:5711,5111,5311,53-1,45158 706PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 11:51:252,702,802,70-1,8258 600GBPLSE2,75
NP I PoOMorgan Sindall8.7. 12:51:0547,7647,8247,80-4,0227 674GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:43:313,743,763,740,001 580PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 12:48:126,416,426,42-1,2312 752PLNWSE6,50
NP I PoOMSC Industrial8.7. 11:46:07P48,06130,17120,00-0,06127USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 12:51:49356,20356,40356,40-3,1887 799EURGER368,10
NP I PoOMueller Ind8.7. 11:50:58P54,2866,0055,00-1,20129USDNYQ55,67
NP I PoOMueller Water8.7. 12:47:41P24,3725,7026,003,592 118USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P49,70198,76124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 12:51:05131,40131,60131,60-2,0148 494EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 12:51:4234,3134,3334,33-2,643 972 939SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 12:50:18925,50926,50926,50-1,4935 246DKKCPH940,50
NP I PoONN Inc8.7. 12:48:52P3,373,393,37-3,4422 293USDNSQ3,49
NP I PoONordex8.7. 12:50:4641,0441,0841,06-0,82153 531EURGER41,40
NP I PoONordson8.7. 2:00:00P264,01307,31286,030,00278 579USDNSQ286,03
NP I PoONorthrop Grumman8.7. 12:49:33P546,05555,78552,740,67642USDNYQ549,04
NP I PoOOHB8.7. 12:52:01265,00266,00265,00-3,6417 910EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 12:31:01P100,00145,69141,12-0,5014USDNYQ141,83
NP I PoOOutotec8.7. 11:54:2815,0815,1015,09-2,52202 621EURHEL15,48
NP I PoOOwens8.7. 12:27:38P101,00163,32140,00-1,5643USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 12:35:15P118,19123,40122,96-1,214 289USDNSQ124,46
NP I PoOPalfinger8.7. 12:39:3631,9032,0532,00-1,6911 029EURVIE32,55
NP I PoOParker-Hannifin8.7. 12:07:31P934,41970,00952,00-0,58310USDNYQ957,51
NP I PoOPATENTUS8.7. 12:41:012,622,632,63-1,87831PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 12:32:22171,00171,60171,00-0,23364EURGER171,40
NP I PoOPolimex Most8.7. 12:50:486,826,846,84-2,981 496 581PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 12:12:511,171,191,190,0012 603PLNWSE1,19
NP I PoOProchem8.7. 12:44:1022,4023,1023,10-0,864PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3019,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 2:04:00P70,3176,0074,360,00295 271USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 12:51:244,634,644,64-4,88220 796GBPLSE4,88
NP I PoOQuanta Services8.7. 12:49:47P641,92655,79654,80-0,30620USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 430,002 480,002 420,00-2,023 973HUFBUD2 470,00
NP I PoORAFAMET8.7. 11:47:3251,0052,3052,204,19280PLNWSE50,10
NP I PoORational8.7. 12:51:30636,50638,00637,50-3,413 239EURGER660,00
NP I PoOREGAL BELOIT8.7. 12:23:19P195,59219,80208,04-1,70243USDNYQ211,63
NP I PoORelpol8.7. 12:27:335,405,545,54-1,076 033PLNWSE5,60
NP I PoORemak8.7. 12:05:1410,7010,9511,10-1,771 838PLNWSE11,30
NP I PoORexel8.7. 12:50:3836,7036,7336,74-1,7171 077EURPAR37,38
NP I PoORheinmetall8.7. 12:50:551 075,401 076,001 075,60-3,24114 208EURGER1 111,60
NP I PoORockwell Automat8.7. 12:13:16P452,10475,10460,01-1,90128USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 12:33:28213,00214,00214,00-3,397 448DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 12:50:37205,20205,60205,40-4,29155 269DKKCPH214,60
NP I PoORolls Royce8.7. 12:51:5014,0414,0414,04-3,005 263 648GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 12:03:1760,6061,4060,60-1,30294EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 12:51:42586,80587,00586,70-2,22887 752SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 12:51:47333,10333,20333,10-4,06315 102EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 12:51:1075,1275,1675,16-4,23412 960EURPAR78,48
NP I PoOSandvik8.7. 12:51:33378,60378,80378,60-2,40411 943SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,6514,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 12:37:1419,2219,3419,32-2,1328 673EURGER19,74
NP I PoOSGL Carbon8.7. 12:42:383,984,013,98-3,8786 088EURGER4,14
NP I PoOSchindler8.7. 12:44:58255,00256,00256,00-0,788 265CHFSWX258,00
NP I PoOSchneider Electr8.7. 12:51:43262,55262,60262,60-2,01293 743EURPAR268,00
NP I PoOSiemens AG8.7. 12:51:45264,15264,25264,15-2,02305 127EURGER269,60
NP I PoOSIG8.7. 12:45:250,080,090,08-2,72204 611GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P77,23305,45192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 11:55:569,149,209,18-1,0824 529EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 12:51:05251,80252,00252,00-2,25215 660SEKSTO257,80
NP I PoOSKF8.7. 12:43:06252,00253,00252,50-1,943 813SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 12:51:5024,5624,5724,57-2,5099 548GBPLSE25,20
NP I PoOSonae8.7. 12:29:332,072,082,07-1,90504 503EURLIS2,11
NP I PoOSpeedy Hire8.7. 12:41:290,200,200,20-0,80119 480GBPLSE,20
NP I PoOSpirax Group Plc8.7. 12:49:1263,4063,4563,40-2,6126 590GBPLSE65,10
NP I PoOStalexport8.7. 12:42:421,831,851,84-0,43281 145PLNWSE1,85
NP I PoOStalprofil8.7. 11:42:559,109,169,100,223 505PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32487,08304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 12:50:09P620,00720,00653,25-3,132 438USDNSQ674,39
NP I PoOSTRABAG8.7. 12:47:0787,9088,2088,20-2,1116 068EURVIE90,10
NP I PoOSulzer AG8.7. 12:39:41135,50135,70135,60-1,886 297CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,002,7840EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 12:39:562,963,083,08-3,141 358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 12:38:4828,7529,0028,95-3,183 961EURGER29,90
NP I PoOTeixeira Duarte8.7. 12:49:330,500,510,51-4,534 471 703EURLIS,53
NP I PoOTeledyne Tech8.7. 12:31:01P511,881 005,26638,47-0,5010USDNYQ641,70
NP I PoOTerex8.7. 2:04:00P40,19104,2266,610,001 236 422USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 11:12:14P90,5097,0390,97-0,676USDNYQ91,58
NP I PoOThales8.7. 12:51:10233,70233,80233,70-1,64111 064EURPAR237,60
NP I PoOTimken8.7. 12:40:15P110,42150,00135,49-1,8614USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,7511,637,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,1427,7917,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 12:50:109,759,779,75-1,0234 587PLNWSE9,85
NP I PoOTrakcja Polska8.7. 12:51:473,493,503,50-3,05153 344PLNWSE3,61
NP I PoOTransDigm8.7. 12:14:32P1 289,361 354,991 320,00-0,72113USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 12:51:065,225,235,22-5,00212 649GBPLSE5,50
NP I PoOTrelleborg AB8.7. 12:51:31404,60405,00404,80-1,5649 871SEKSTO411,20
NP I PoOTrex Company Inc8.7. 12:22:31P32,8846,9746,50-1,3020USDNYQ47,11
NP I PoOTrinity Indus8.7. 11:47:59P14,0054,1633,60-0,974USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 12:31:01P70,00119,7974,24-0,84256USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 12:51:0417,0017,1517,00-1,1611 765EURVIE17,20
NP I PoOUNIBEP8.7. 12:47:2413,0013,1613,16-0,606 149PLNWSE13,24
NP I PoOUnited Rentals8.7. 11:26:32P1 022,841 150,001 035,80-1,917USDNYQ1 056,02
NP I PoOVallourec8.7. 12:51:4221,1521,1721,173,88379 354EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P216,85850,54539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 12:45:01P240,00246,50264,362,737 644USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6015,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 12:51:29119,45119,50119,50-3,24409 371EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 12:51:264,964,964,96-1,88687 359GBPLSE5,05
NP I PoOVolvo AB8.7. 12:46:28334,60335,00335,20-1,18108 697SEKSTO339,20
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG8.7. 12:31:5366,2066,4566,25-1,925 665EURGER67,55
NP I PoOWabash National8.7. 11:31:29P9,7612,3512,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 12:31:01P180,56267,00257,89-0,5013USDNYQ259,19
NP I PoOWacker Construct8.7. 12:49:0418,8418,9418,94-2,6711 826EURGER19,46
NP I PoOWartsila8.7. 11:56:3029,6629,6829,67-2,66310 396EURHEL30,48
NP I PoOWashTec8.7. 12:39:3638,2038,6038,60-0,26748EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51620,00389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 11:09:38P300,00560,41354,96-0,6512USDNYQ357,29
NP I PoOWeir Group8.7. 12:50:2823,5223,5423,54-2,65115 946GBPLSE24,18
NP I PoOWendel Invest8.7. 12:47:0181,1581,3081,30-1,287 527EURPAR82,35
NP I PoOWESCO Intl8.7. 2:04:00P122,89479,06307,210,00666 500USDNYQ307,21
NP I PoOWielton8.7. 12:20:405,355,375,34-0,3730 063PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00546,60544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 11:41:41P322,26426,94401,00-0,95116USDNSQ404,84
NP I PoOXylem8.7. 12:38:36P118,14120,65119,74-0,75851USDNYQ120,65
NP I PoOYIT8.7. 11:52:242,512,522,51-4,21149 804EURHEL2,62
NP I PoOZamet Industry8.7. 12:50:100,580,590,592,08499 424PLNWSE,58
NP I PoOZastal8.7. 12:25:480,490,500,49-4,46111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 12:33:1863,2063,6063,600,0031PLNWSE63,60
NP I PoOZUE8.7. 12:26:3212,1012,2012,20-1,613 560PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,883,943,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP