Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,58570,35
KB8378380,66
PKN63,5963,61-0,22
Msft420,7421,240,00
Nokia3,30553,3095-1,23
IBM189,9190,80,00
Mercedes-Benz Group AG73,5673,580,07
PFE27,7827,790,00
28.03.2024 9:33:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Armstrong World (AWI, NY Consolidated)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
124,47 0,88 1,08 384 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armstrong World - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 9:22:4221,2021,3521,30-1,842 312EURGER21,70
NP I PoO3-D Systems Corp28.3. 1:04:004,344,544,450,002 547 044USDNYQ4,45
NP I PoO3M28.3. 1:04:00104,12104,69104,590,003 881 023USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 1:04:0035,54141,2788,850,00776 326USDNYQ88,85
NP I PoOAalberts Inds28.3. 9:27:0844,5844,6344,630,436 353EURAEX44,44
NP I PoOAaon Inc28.3. 1:00:00-88,0086,670,00254 079USDNSQ86,67
NP I PoOAAR Corp28.3. 1:04:0057,4967,9960,180,00353 436USDNYQ60,18
NP I PoOABB Ltd28.3. 9:27:4441,9842,0042,00-0,07191 320CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 1:04:00107,04280,00267,590,00210 577USDNYQ267,59
NP I PoOAECOM Tech28.3. 1:04:0091,06103,0097,310,00539 113USDNYQ97,31
NP I PoOAercap Hold28.3. 1:04:0071,26139,2687,590,00996 506USDNYQ87,59
NP I PoOAFC Energy28.3. 9:24:040,180,180,18-2,821 051 866GBPLSE,19
NP I PoOAGCO28.3. 1:04:00120,78124,08121,720,00478 921USDNYQ121,72
NP I PoOAir Lease28.3. 1:04:0050,1550,9750,760,001 159 680USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 9:27:53171,96172,02172,060,2755 331EURPAR171,60
NP I PoOAirbus Grp Unsp ADR27.3. 22:20:00--46,561,15133 913USDPNK46,56
NP I PoOALAMO GROUP28.3. 1:04:0092,62359,16225,890,0076 010USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 9:27:38425,80426,00426,000,4026 293SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 9:16:5914,3014,3814,36-0,281 850EURVIE14,40
NP I PoOAlstom28.3. 9:27:5613,9613,9813,971,38376 569EURPAR13,78
NP I PoOAlstom Unsp ADR27.3. 22:20:00--1,440,701 357 178USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,771,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 1:00:0041,44-101,050,0085 692USDNSQ101,05
NP I PoOAmeresco28.3. 1:04:0021,4023,9422,740,00904 513USDNYQ22,74
NP I PoOAmetek Inc28.3. 1:04:00150,04293,95183,720,00670 828USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG15.3. 10:22:011 443,001 454,001 475,500,000CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt27.3. 22:20:00--12,200,29286USDPNK12,20
NP I PoOApogee Enter28.3. 1:00:0024,23-59,090,00143 446USDNSQ59,09
NP I PoOAPS S.A.27.3. 17:59:066,206,256,200,00422PLNWSE6,20
NP I PoOArcadis28.3. 9:26:5156,6056,7556,650,009 288EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 9:25:0155,5855,6255,58-0,1119 554GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 9:27:46309,70309,80309,800,0647 266SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 9:27:44181,60181,70181,75-0,22380 343SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 9:27:44159,95160,00160,00-0,28105 419SEKSTO160,45
NP I PoOAtlas Copco Sp ADR27.3. 22:20:00--15,24-2,0112 474USDPNK15,24
NP I PoOAtrem28.3. 9:24:2711,6511,8011,85-0,421 116PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 9:10:3510,5010,7610,73-0,23465GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,863,002,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 1:04:0031,67120,5177,230,0093 608USDNYQ77,23
NP I PoOBAE Systems28.3. 9:27:5313,5113,5113,51-0,22351 649GBPLSE13,54
NP I PoOBAE Systems Depository Receipt27.3. 22:20:00--69,72-0,75137 836USDPNK69,72
NP I PoOBalfour Beatty28.3. 9:12:323,823,833,82-0,4213 621GBPLSE3,84
NP I PoOBAM Groep NV28.3. 9:26:233,523,523,52-0,40150 698EURAEX3,53
NP I PoOBarnes Group28.3. 1:04:0016,6759,5937,480,00508 626USDNYQ37,48
NP I PoOBauma28.3. 9:00:4073,5075,0075,000,001PLNWSE75,00
NP I PoOBaywa AG28.3. 9:02:3130,6033,7033,903,041 070EURGER32,90
NP I PoOBaywa AG28.3. 9:27:0225,1525,2525,15-2,908 578EURGER25,90
NP I PoOBE Group28.3. 9:22:4854,0054,3554,250,462 914SEKSTO54,00
NP I PoOBeacon Roofing28.3. 1:00:0082,39151,1295,050,00403 855USDNSQ95,05
NP I PoOBekaert28.3. 9:23:0046,9847,1647,06-0,341 326EURBRU47,22
NP I PoOBelden CDT28.3. 1:04:0037,29145,4593,210,00266 384USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 9:15:0743,6643,7643,62-0,865 539EURGER44,00
NP I PoOBoeing28.3. 1:04:00191,61192,40191,950,007 372 795USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 9:27:2937,8737,8937,88-0,2441 743EURPAR37,97
NP I PoOBowim28.3. 9:23:426,416,446,410,00588PLNWSE6,41
NP I PoOBrady Corp28.3. 1:04:0123,8492,9759,580,00309 982USDNYQ59,58
NP I PoOBrenntag28.3. 9:25:2278,4878,5478,50-0,536 154EURGER78,92
NP I PoOBudimex28.3. 9:19:37695,00698,00696,00-0,43591PLNWSE699,00
NP I PoOBunzl28.3. 9:27:2930,3630,3830,38-0,5916 062GBPLSE30,56
NP I PoOBurckhardt28.3. 9:21:28562,00565,00565,00-0,53103CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 9:26:1235,9536,1036,00-1,375 920EURPAR36,50
NP I PoOCargotec Corp28.3. 8:32:5363,9064,0064,00-0,851 926EURHEL64,55
NP I PoOCaterpillar28.3. 1:04:00363,00364,65364,650,002 262 845USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 9:27:101,401,431,43-0,4945 013GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt27.3. 22:20:00--5,04-4,73228USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 1:04:00315,43505,55317,960,00251 044USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 1:00:002,57-6,420,0048 457USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 9:23:320,730,740,73-2,2344 436GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 1:04:00268,00468,55294,690,00887 070USDNYQ294,69
NP I PoOCurtiss Wright28.3. 1:04:00101,43255,00253,570,00373 722USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt27.3. 22:20:00--13,652,02274 494USDPNK13,65
NP I PoODanaher Corp28.3. 1:04:00247,59250,93248,770,002 665 369USDNYQ248,77
NP I PoODeceuninck28.3. 9:18:222,222,232,22-0,8914 266EURBRU2,24
NP I PoODeere & Co28.3. 1:04:00407,38409,20409,140,001 544 016USDNYQ409,14
NP I PoODeutz28.3. 9:27:455,925,945,93-1,8285 561EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 9:02:0643,8044,1043,800,0010EURGER43,80
NP I PoODonaldson Co Inc28.3. 1:04:0058,80119,1274,920,00479 018USDNYQ74,92
NP I PoODover28.3. 1:04:00168,00281,77177,220,00770 101USDNYQ177,22
NP I PoODrozapol-Profil28.3. 9:17:054,204,304,22-1,631 003PLNWSE4,21
NP I PoODucommun28.3. 1:04:0020,1878,7250,450,0063 865USDNYQ50,45
NP I PoODuerr28.3. 9:20:0321,1421,2421,20-1,219 321EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 1:04:0057,46224,16143,650,00154 424USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 1:04:00314,40317,19314,400,001 874 489USDNYQ314,40
NP I PoOEFH Zurawie28.3. 9:02:130,780,800,800,001PLNWSE,80
NP I PoOEiffage28.3. 9:21:30104,80104,85104,75-0,6615 036EURPAR105,45
NP I PoOEkobox28.3. 9:21:120,680,700,70-2,7820PLNWSE,72
NP I PoOEkopol27.3. 17:59:084,684,804,700,00420PLNWSE4,70
NP I PoOELEKTROMONT27.3. 17:59:090,320,350,34-2,011 000PLNWSE,34
NP I PoOElektron27.3. 15:12:460,210,220,220,0027 766GBPLSE,22
NP I PoOElektrotim28.3. 9:24:1322,9023,0022,90-0,436 181PLNWSE23,00
NP I PoOEMCOR Group28.3. 1:04:00140,64559,02351,590,00310 231USDNYQ351,59
NP I PoOEmerson Electric28.3. 1:04:00106,08115,00113,450,001 937 349USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 1:00:00101,28-253,190,00167 099USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 9:25:312,642,682,683,889 199PLNWSE2,58
NP I PoOEnerSys28.3. 1:04:0037,67146,9594,170,00174 206USDNYQ94,17
NP I PoOErbud28.3. 9:27:5244,9045,0045,00-4,264 268PLNWSE47,00
NP I PoOESCO Technologie28.3. 1:04:0052,57107,88105,940,00192 680USDNYQ105,94
NP I PoOExel Industries28.3. 9:00:1555,8056,0056,00-0,3690EURPAR56,20
NP I PoOFamur28.3. 9:25:113,113,143,11-0,164 032PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt27.3. 22:20:00--13,78-1,54284 099USDPNK13,78
NP I PoOFasing28.3. 9:22:1013,0513,1013,10-4,031 099PLNWSE13,65
NP I PoOFastenal Co28.3. 1:00:0073,3980,9477,280,002 516 057USDNSQ77,28
NP I PoOFederal Signal28.3. 1:04:0033,8291,0084,540,00364 139USDNYQ84,54
NP I PoOFERRO28.3. 9:25:3335,4035,5035,606,276 536PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 9:24:2421,2521,3521,250,717 411EURPAR21,10
NP I PoOFlowserve28.3. 1:04:0018,3072,7145,730,001 498 681USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 1:04:0033,4244,6741,910,001 479 117USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 1:00:0011,12-27,110,0036 476USDNSQ27,11
NP I PoOFrauenthal26.3. 17:50:0523,6023,8023,600,00185EURVIE23,60
NP I PoOFreightCar Amer28.3. 1:00:00-5,623,890,0030 947USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 9:26:0539,3239,3639,31-0,337 293EURGER39,44
NP I PoOGeberit28.3. 9:27:33530,60531,00530,80-0,381 764CHFVTX532,80
NP I PoOGeberit 2L Rg27.3. 16:54:31533,00586,00534,200,001 500CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 1:04:00279,63284,01281,900,00746 031USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 9:27:3266,4566,6066,60-0,757 863CHFSWX67,10
NP I PoOGibraltar Inds28.3. 1:00:00-82,4580,560,00118 527USDNSQ80,56
NP I PoOGraco Inc28.3. 1:04:0060,35149,7394,170,00564 238USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 1:04:00910,001 622,071 020,170,00172 262USDNYQ1 020,17
NP I PoOGranite Constr28.3. 1:04:0039,0091,7757,360,00290 107USDNYQ57,36
NP I PoOGreenbrier28.3. 1:04:0029,5082,5851,940,00196 871USDNYQ51,94
NP I PoOGriffon28.3. 1:04:0029,10113,5272,750,00310 527USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 1:04:013,639,008,850,00320 732USDNYQ8,85
NP I PoOHaulotte Group28.3. 9:07:152,362,382,36-0,42222EURPAR2,37
NP I PoOHEICO Corp28.3. 1:04:00188,00206,00194,430,00329 742USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 9:16:161,011,021,02-0,6817 762EURGER1,02
NP I PoOHeijmans NV28.3. 9:27:0216,9416,9616,94-1,1710 400EURAEX17,14
NP I PoOHexagon Rg-B28.3. 9:27:54127,70127,80127,750,3997 528SEKSTO127,25
NP I PoOHexcel28.3. 1:04:0029,1272,7672,800,00763 437USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 9:26:42106,70107,00106,80-3,3511 665EURGER110,50
NP I PoOHORTICO27.3. 17:59:085,255,355,35-0,9350PLNWSE5,35
NP I PoOHuntington28.3. 1:04:00269,85460,70289,750,00754 195USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 1:00:008,16-19,900,0028 963USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 9:00:0032,2032,2032,200,001PLNWSE32,20
NP I PoOChemring Group28.3. 9:27:093,593,603,59-0,1720 279GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt27.3. 15:14:42--2,32-3,7323USDPNK2,41
NP I PoOIDEX28.3. 1:04:0098,04382,46245,090,00320 342USDNYQ245,09
NP I PoOIllinois Tool28.3. 1:04:00200,00290,00268,210,00886 953USDNYQ268,21
NP I PoOIMI28.3. 9:26:1018,2018,2318,200,3313 824GBPLSE18,14
NP I PoOIMS28.3. 9:20:4618,4218,4818,441,436 519EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,146,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 1:00:003,13-7,100,0030 951USDNSQ7,10
NP I PoOINPRO28.3. 9:04:017,707,907,90-1,252PLNWSE8,00
NP I PoOInstal Krakow28.3. 9:02:0340,5041,0040,50-0,7420PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 9:27:1433,8233,9033,880,3012 261EURGER33,78
NP I PoOKardex28.3. 9:21:32247,50249,00247,00-1,20174CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 1:04:0025,2698,5163,130,001 339 692USDNYQ63,13
NP I PoOKCI Konecranes28.3. 8:32:5948,3748,4448,43-2,7517 786EURHEL49,80
NP I PoOKeller Group PLC28.3. 9:06:0710,5210,7410,601,53206GBPLSE10,44
NP I PoOKennametal Inc28.3. 1:04:0023,3125,6824,860,00401 686USDNYQ24,86
NP I PoOKeppel Sp ADR27.3. 15:04:41--11,043,5637USDPNK10,66
NP I PoOKHD Humboldt27.3. 13:59:321,461,541,491,368 207EURGER1,47
NP I PoOKier Group28.3. 9:26:341,311,321,31-1,29109 585GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 9:00:196,606,656,650,0819EURGER6,64
NP I PoOKoelner28.3. 9:00:0014,5014,4514,500,0029PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 9:23:1312,3812,5012,50-0,163 458EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.3. 22:20:00--29,55-0,4074 916USDPNK29,55
NP I PoOKon Philips28.3. 9:27:1818,7018,7118,70-0,4568 135EURAEX18,78
NP I PoOKone Corp28.3. 8:30:4143,0243,0443,030,4241 127EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 9:14:420,330,340,33-4,656 554PLNWSE,34
NP I PoOKratos Defense28.3. 1:00:0018,1418,5718,130,00916 077USDNSQ18,13
NP I PoOKrones28.3. 9:27:57122,70122,90122,80-0,16621EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 9:00:27675,00685,00685,00-1,4420EURGER695,00
NP I PoOKSB Preferred Stock28.3. 9:14:39602,00606,00604,00-0,3365EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 9:19:3145,4045,5045,401,79620USDLIB44,60
NP I PoOLegrand28.3. 9:27:2898,0898,1498,101,5941 670EURPAR96,56
NP I PoOLena Lighting28.3. 9:15:393,503,523,520,576PLNWSE3,50
NP I PoOLennox Intl28.3. 1:04:00199,54773,82486,680,00150 940USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR27.3. 22:20:00--12,40-0,969 245USDPNK12,40
NP I PoOLindab AB28.3. 9:26:30227,40227,60227,601,3414 636SEKSTO224,60
NP I PoOLindsay Manufact28.3. 1:04:0047,25125,09118,110,0072 768USDNYQ118,11
NP I PoOLISI28.3. 9:21:4023,2523,3523,35-0,852 153EURPAR23,55
NP I PoOLockheed Martin28.3. 1:04:00454,54460,00456,780,001 277 694USDNYQ456,78
NP I PoOLUG28.3. 9:12:438,558,608,600,00400PLNWSE8,60
NP I PoOMakrum28.3. 9:04:062,902,962,962,07304PLNWSE2,90
NP I PoOManitou BF28.3. 9:12:3225,1525,3025,15-0,981 284EURPAR25,40
NP I PoOMarubeni Unsp ADR27.3. 22:20:00--171,07-2,462 566USDPNK171,07
NP I PoOMasco28.3. 1:04:0057,2185,0077,850,001 715 347USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 1:04:0075,00110,0093,730,00799 728USDNYQ93,73
NP I PoOMasterplast28.3. 9:12:212 910,002 930,002 910,000,1765HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 9:21:4623,8024,4024,400,41612PLNWSE24,30
NP I PoOMiddleby Corp28.3. 1:00:00113,08-159,530,00275 381USDNSQ159,53
NP I PoOMikron Holding28.3. 9:22:1218,4018,6018,50-0,803 003CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 9:27:0810,6010,7410,640,008 567PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt27.3. 22:20:00--929,01-1,871 071USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 9:09:194,554,604,590,661 000GBPLSE4,56
NP I PoOMorgan Sindall28.3. 9:18:2223,1523,3023,20-0,644 691GBPLSE23,35
NP I PoOMostostal Plock28.3. 9:04:2217,0517,3017,300,293PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 9:27:036,927,067,001,16848PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 9:23:454,704,744,741,288 203PLNWSE4,68
NP I PoOMSC Industrial28.3. 1:04:0040,81158,2399,520,00588 709USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 9:27:02235,10235,40235,300,947 787EURGER233,10
NP I PoOMueller Ind28.3. 1:04:0043,2085,4453,400,00733 003USDNYQ53,40
NP I PoOMueller Water28.3. 1:04:0013,7218,0015,970,00494 775USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 1:04:0033,57127,7481,860,0030 190USDNYQ81,86
NP I PoONexans28.3. 9:25:2897,1597,3097,100,159 780EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 9:27:4550,9250,9650,96-1,471 377 191SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 1:00:004,435,984,750,00129 764USDNSQ4,75
NP I PoONordex28.3. 9:25:4312,0112,0412,01-1,1133 161EURGER12,15
NP I PoONordson28.3. 1:00:00112,24-273,740,00192 459USDNSQ273,74
NP I PoONorthrop Grumman28.3. 1:04:01471,75490,00477,360,00823 088USDNYQ477,36
NP I PoOOHB28.3. 9:02:0843,2543,6043,25-0,5713EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 1:04:00105,00133,10123,550,00365 293USDNYQ123,55
NP I PoOOutotec28.3. 8:31:4310,9610,9710,97-0,36109 080EURHEL11,01
NP I PoOOwens28.3. 1:04:0066,89175,00167,210,00316 691USDNYQ167,21
NP I PoOP.A. Nova28.3. 9:03:3717,2017,5017,40-1,142 034PLNWSE17,60
NP I PoOPaccar Inc28.3. 1:00:00123,05128,50124,460,001 363 838USDNSQ124,46
NP I PoOPalfinger28.3. 9:18:0023,0023,1523,100,433 944EURVIE23,00
NP I PoOParker-Hannifin28.3. 1:04:00223,22892,88558,050,00517 544USDNYQ558,05
NP I PoOPATENTUS28.3. 9:24:033,963,983,980,001 473PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 9:18:05155,60156,00155,60-0,26222EURGER156,00
NP I PoOPolimex Most28.3. 9:23:144,144,174,170,006 179PLNWSE4,17
NP I PoOPonar Wadowice28.3. 9:04:520,810,820,820,005PLNWSE,82
NP I PoOPOZBUD T&R28.3. 9:00:002,122,162,110,001 500PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 9:08:0732,6033,0032,60-1,215PLNWSE33,00
NP I PoOProjprzem28.3. 9:00:0018,2018,4018,500,001PLNWSE18,50
NP I PoOProto Labs28.3. 1:04:0134,4239,1235,380,00104 330USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 9:25:353,643,653,640,1716 872GBPLSE3,63
NP I PoOQuanta Services28.3. 1:04:00256,59413,00259,750,00626 475USDNYQ259,75
NP I PoORaba Automotive27.3. 16:44:271 390,001 400,001 390,000,000HUFBUD1 390,00
NP I PoORafako28.3. 9:27:421,041,061,062,5231 474PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 9:26:26802,50804,50802,00-1,293 114EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol27.3. 17:59:476,326,406,400,00192PLNWSE6,40
NP I PoORemak28.3. 9:00:0016,3016,8516,850,002PLNWSE16,85
NP I PoORexel28.3. 9:27:2625,0325,0525,030,2045 108EURPAR24,98
NP I PoORheinmetall28.3. 9:27:48517,80518,20518,201,2950 160EURGER511,60
NP I PoORockwell Automat28.3. 1:04:00252,68307,68291,210,00664 179USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 9:27:534,224,224,220,051 972 288GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt27.3. 22:20:00--5,33-0,932 746 090USDPNK5,33
NP I PoORosenbauer Intl28.3. 9:10:1927,5028,0027,801,46590EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 9:27:48967,20968,00967,600,3397 537SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 9:28:00210,35210,40210,350,4821 063EURPAR209,35
NP I PoOSafran Unsp ADR27.3. 22:20:00--56,81-0,12109 757USDPNK56,81
NP I PoOSaint Gobain28.3. 9:27:4571,8171,8471,82-0,4839 455EURPAR72,17
NP I PoOSandvik28.3. 9:27:04241,00241,20241,100,1285 239SEKSTO240,80
NP I PoOSandvik Sp ADR B27.3. 22:20:00--22,78-0,0954 879USDPNK22,78
NP I PoOSeco/Warwick27.3. 17:59:4932,6033,0033,000,61180PLNWSE33,00
NP I PoOSemperit28.3. 9:27:1811,0811,1611,08-0,183 744EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 9:27:5019,3419,4019,342,7616 778EURGER18,82
NP I PoOSGL Carbon28.3. 9:26:217,107,157,14-0,8338 691EURGER7,20
NP I PoOSchindler28.3. 9:19:13220,20220,80220,60-0,27652CHFSWX221,20
NP I PoOSchneider Electr28.3. 9:27:42210,00210,10210,050,3641 831EURPAR209,30
NP I PoOSiemens AG28.3. 9:27:48177,10177,14177,080,0981 271EURGER176,92
NP I PoOSIG28.3. 9:07:190,300,300,29-1,921 811GBPLSE,30
NP I PoOSimpson Manuf28.3. 1:04:0181,17250,00202,910,00146 913USDNYQ202,91
NP I PoOSingulus Technologi28.3. 9:23:171,081,161,161,322 500EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00429,70437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 9:27:42220,60220,80220,70-0,1473 745SEKSTO221,00
NP I PoOSKF28.3. 9:27:46220,50221,00221,00-0,451 399SEKSTO222,00
NP I PoOSKF Depository Receipt27.3. 22:20:00--20,82-4,113 698USDPNK20,82
NP I PoOSmiths Group28.3. 9:25:0716,4516,4616,47-0,4210 081GBPLSE16,54
NP I PoOSonae28.3. 9:15:080,880,880,88-0,68221 164EURLIS,88
NP I PoOSpeedy Hire28.3. 9:27:400,250,250,251,3342 206GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 9:26:32100,05100,15100,05-0,943 806GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 1:04:0134,7235,7635,650,001 609 858USDNYQ35,65
NP I PoOStalexport28.3. 9:23:183,333,343,320,305 480PLNWSE3,31
NP I PoOStalprofil28.3. 9:27:438,348,368,340,00202PLNWSE8,34
NP I PoOStandex Intl28.3. 1:04:0074,80189,00182,420,0047 845USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 1:00:0089,00141,04113,430,00291 121USDNSQ113,43
NP I PoOSTRABAG28.3. 9:11:0940,0540,1540,150,38635EURVIE40,00
NP I PoOSulzer AG28.3. 9:26:43108,40108,60108,500,182 118CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,000,00760EURVIE40,00
NP I PoOT Clarke PLC27.3. 17:18:101,221,281,23-1,0243 024GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 9:03:083,443,643,700,002PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 9:15:5016,4516,6016,600,00325EURGER16,60
NP I PoOTeixeira Duarte28.3. 9:18:410,110,110,110,001 000EURLIS,11
NP I PoOTeledyne Tech28.3. 1:04:00175,90682,12429,010,00182 335USDNYQ429,01
NP I PoOTerex28.3. 1:04:0052,5068,6064,520,00638 585USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 1:04:0085,2397,9796,250,001 382 938USDNYQ96,25
NP I PoOThales28.3. 9:27:54158,95159,05159,000,2521 819EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 1:04:0035,26137,5488,140,00414 917USDNYQ88,14
NP I PoOTitan Intl28.3. 1:04:004,9919,4412,460,00233 633USDNYQ12,46
NP I PoOTitan Machinery28.3. 1:00:00-27,5024,220,00158 556USDNSQ24,22
NP I PoOTOYA28.3. 9:24:027,657,687,682,134 929PLNWSE7,52
NP I PoOTrakcja Polska28.3. 9:24:062,782,822,820,006 146PLNWSE2,82
NP I PoOTransDigm28.3. 1:04:00493,521 925,341 233,800,00140 380USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 9:26:477,257,277,26-1,286 330GBPLSE7,35
NP I PoOTrelleborg AB28.3. 9:27:52388,00388,20387,901,0236 721SEKSTO384,00
NP I PoOTrex Company Inc28.3. 1:04:0084,69158,7999,250,00465 723USDNYQ99,25
NP I PoOTrinity Indus28.3. 1:04:0024,0044,5828,040,00527 859USDNYQ28,04
NP I PoOTriumph Group28.3. 1:04:0014,6020,0414,510,00522 394USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 1:04:005,7414,8814,340,00350 658USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 9:23:2018,5518,8018,751,35255EURVIE18,50
NP I PoOUNIBEP28.3. 9:00:009,649,709,640,0040PLNWSE9,64
NP I PoOUnited Rentals28.3. 1:04:00655,001 152,24720,150,00257 166USDNYQ720,15
NP I PoOUponor28.3. 8:00:4628,5028,5228,500,00747EURHEL28,50
NP I PoOVallourec28.3. 9:27:5417,2117,2317,210,4487 477EURPAR17,14
NP I PoOValmont Indus28.3. 1:04:00193,54250,05225,420,00158 802USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt27.3. 22:20:00--9,32-1,06251 087USDPNK9,32
NP I PoOVicor Corp28.3. 1:00:0038,0040,0138,540,00187 851USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 9:07:5918,1018,3518,201,96764EURGER17,85
NP I PoOVinci28.3. 9:27:42119,80119,84119,82-0,2038 342EURPAR120,06
NP I PoOVM Materiaux28.3. 9:16:0327,3027,5027,500,0075EURPAR27,50
NP I PoOVolex Group28.3. 9:21:322,832,852,840,3166 447GBPLSE2,83
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.3. 9:27:42304,60304,80304,60-5,1143 151SEKSTO321,00
NP I PoOVossloh AG28.3. 9:15:0745,2545,5045,30-0,55436EURGER45,55
NP I PoOWabash National28.3. 1:04:0012,0745,9229,430,00450 183USDNYQ29,43
NP I PoOWabtec28.3. 1:04:0093,00233,39145,870,00582 175USDNYQ145,87
NP I PoOWacker Construct28.3. 9:25:3117,4017,4417,40-2,145 197EURGER17,78
NP I PoOWartsila28.3. 8:32:5514,1114,1214,12-1,5044 768EURHEL14,33
NP I PoOWashTec28.3. 9:05:0638,8039,4039,350,90200EURGER39,00
NP I PoOWatsco Inc28.3. 1:04:00178,06690,50434,280,00228 864USDNYQ434,28
NP I PoOWatts Water28.3. 1:04:0086,75336,39211,570,0087 888USDNYQ211,57
NP I PoOWeir Group28.3. 9:23:1820,1720,2020,20-0,055 456GBPLSE20,21
NP I PoOWendel Invest28.3. 9:18:0994,1594,3594,200,003 956EURPAR94,20
NP I PoOWESCO Intl28.3. 1:04:00159,00271,65170,850,00283 688USDNYQ170,85
NP I PoOWielton28.3. 9:21:538,058,178,160,12803PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39847,60865,00859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt27.3. 22:20:00--7,414,51468USDPNK7,41
NP I PoOWoodward Govn28.3. 1:00:00152,18246,89155,280,00763 665USDNSQ155,28
NP I PoOXylem28.3. 1:04:0052,01202,90129,380,00959 688USDNYQ129,38
NP I PoOYIT28.3. 8:24:591,921,931,93-0,7225 653EURHEL1,94
NP I PoOZamet Industry27.3. 17:59:471,571,631,630,0021 261PLNWSE1,63
NP I PoOZastal28.3. 9:21:570,450,480,480,001 117PLNWSE,48
NP I PoOZetkama Fabryka28.3. 9:23:3289,5090,0089,50-0,5667PLNWSE90,00
NP I PoOZUE28.3. 9:26:2312,9013,0512,900,003 539PLNWSE12,90
NP I PoOZumtobel28.3. 9:24:475,705,765,760,175 065EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP