Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5035040,10
KB789789,50,25
PKN75,775,74-0,13
Msft-0,11
Nokia3,90053,904-1,23
IBM149,72149,9-0,55
Daimler AG42,7742,775-2,07
PFE36,4536,5-0,14
18.02.2020 15:18:23
Indexy online
AD Index online
select
AD Index online
 

  • 15.02.2020 0:40:08
Amercan Water (AWK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
139,32 1,73 2,37 1 091 168
Premarket18.02.2020 15:12:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
139,60 139,60 140,75 0,20 0,28 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amercan Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.2. 15:12:26P139,60140,75139,600,20563USDNYQ139,32
NP I PoOUnitil18.2. 15:01:19P57,2582,9564,810,001USDNYQ64,81
NP I PoOPolska Grupa Energetyczna18.2. 15:13:455,895,905,90-2,16952 878PLNWSE6,03
NP I PoOAmer Elec Pwr18.2. 15:12:34P103,76104,06103,760,00454USDNYQ103,76
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOEDF18.2. 15:13:4113,3713,3713,371,291 447 358EURPAR13,20
NP I PoOIberdrola SA- ------EURMCE11,06
NP I PoOAQUA18.2. 10:17:5115,6015,8015,800,645PLNWSE15,70
NP I PoORFV Regionalis F18.2. 15:13:52396,00398,00397,00-2,93267 682HUFBUD409,00
NP I PoOE.ON Depository Receipt14.2. 23:20:00P--11,980,84264 974USDPNK11,98
NP I PoOSSE18.2. 15:13:1016,7816,7816,780,36628 888GBPLSE16,75
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW18.2. 15:10:3691,1091,3091,300,5525 675CHFSWX90,80
NP I PoOPinnacle West15.2. 0:40:08P53,37100,72100,430,00714 985USDNYQ100,43
NP I PoOElkop Energy18.2. 14:03:580,760,780,761,3363 862PLNWSE,75
NP I PoOBlack Hills Corp18.2. 14:54:53P78,46128,0285,470,1491USDNYQ85,35
NP I PoOSempra Energy18.2. 15:08:09P159,00193,15159,00-1,22158USDNYQ160,96
NP I PoOFortum Oyj18.2. 15:13:0222,1122,1222,11-0,27845 761EURHEL22,17
NP I PoOOneok Inc18.2. 15:01:17P75,7077,1576,980,0072USDNYQ76,98
NP I PoOAllete Inc18.2. 15:00:50P67,3883,2581,190,001USDNYQ81,19
NP I PoOEnergie B Wurtt18.2. 14:28:3048,6049,4049,400,82125EURGER49,00
NP I PoOAvista18.2. 15:00:49P49,0055,0052,010,002 971USDNYQ52,01
NP I PoOMDU Res Group18.2. 15:00:44P30,5032,0031,920,0053 188USDNYQ31,92
NP I PoOAEM- ------EURMIL1,86
NP I PoOEngie Sp ADR14.2. 23:20:00P--17,451,45151 602USDPNK17,45
NP I PoOEntergy18.2. 12:35:20P132,00135,00134,130,003USDNYQ134,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 13:44:407,307,387,300,003 258PLNWSE7,30
NP I PoOCdn Utilities- ------CADTOR41,91
NP I PoOPublic Srvce Ent18.2. 14:30:52P58,0059,4158,560,14101USDNYQ58,48
NP I PoOHuaneng Power- ------HKDHKG3,47
NP I PoOEl Paso Electric15.2. 0:40:08P60,0676,4468,250,00119 472USDNYQ68,25
NP I PoOEVN18.2. 15:04:2618,0018,0818,040,2210 533EURVIE18,00
NP I PoOConsol Edison18.2. 15:12:58P93,3693,8293,78-0,555 666USDNYQ94,30
NP I PoOAmeren18.2. 12:59:09P86,80104,1486,790,004USDNYQ86,79
NP I PoOEmera- ------CADTOR59,33
NP I PoOELEC STRASBOURG18.2. 14:21:33120,50121,50121,000,4152EURPAR120,50
NP I PoOCal Water Svc18.2. 15:01:23P51,9558,0057,000,4114USDNYQ56,77
NP I PoOSevern Trent18.2. 15:13:4226,5026,5226,501,30248 324GBPLSE26,16
NP I PoOFirstEnergy Corp18.2. 15:01:00P51,0153,0052,250,04101USDNYQ52,23
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00P--1,980,0091 354USDPNK1,98
NP I PoOKogeneracja18.2. 10:54:5932,4032,5032,600,0040PLNWSE32,60
NP I PoOUnited Utilities18.2. 15:13:3310,4110,4110,413,02771 809GBPLSE10,11
NP I PoOTokyo Elec Power- ------JPYTYO438,00
NP I PoOSubrbn Propane Units18.2. 15:08:18P21,4521,7521,48-0,561 005USDNYQ21,60
NP I PoOMainova AG18.2. 15:02:00480,00498,00490,000,0015EURFRA490,00
NP I PoOPNM Resources15.2. 0:40:08P55,6866,4555,780,00252 521USDNYQ55,78
NP I PoOElia System Op18.2. 15:13:2096,1096,2096,20-0,6224 645EURBRU96,80
NP I PoOPlambck Neu Enrg18.2. 14:54:155,075,105,100,2088 180EURGER5,09
NP I PoODuke Energy18.2. 15:07:40P101,33101,62101,520,247 648USDNYQ101,28
NP I PoOTAURON Pol Energ18.2. 15:09:461,421,421,42-0,351 349 642PLNWSE1,43
NP I PoOReliance Energy Depository Receipt14.2. 9:00:121,301,991,1018,181 825USDLIB1,10
NP I PoONorthern Electrc Preferred Stock18.2. 13:43:311,411,441,42-1,039 680GBPLSE1,42
NP I PoOEnel- ------EURMIL8,39
NP I PoOVeolia Environ18.2. 15:13:4028,2528,2628,250,32922 257EURPAR28,16
NP I PoOSouthwest Gas18.2. 15:00:44P75,1580,0579,500,00728USDNYQ79,50
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils15.2. 0:40:08P90,00127,2399,400,0027 489USDNYQ99,40
NP I PoOHawaiian Elec15.2. 0:40:08P50,0051,5050,400,00445 688USDNYQ50,40
NP I PoOPG E18.2. 15:13:24P15,8515,9015,88-1,9873 256USDNYQ16,20
NP I PoOAm States Water18.2. 15:01:17P90,95105,1193,900,05102USDNYQ93,85
NP I PoOSJW15.2. 0:40:08P52,9694,1473,550,0056 495USDNYQ73,55
NP I PoOVerbund AG- -1 197,001 204,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.2. 14:38:0128,5028,9028,80-0,69401EURGER29,00
NP I PoOEszak-Magyar18.2. 11:52:3131 000,0031 200,0031 000,00-0,6435HUFBUD31 200,00
NP I PoOEdison Intl15.2. 0:40:08P76,5477,9177,140,001 323 641USDNYQ77,14
NP I PoONRG Energy18.2. 15:00:44P37,5041,1240,060,001 228USDNYQ40,06
NP I PoOPEP18.2. 15:11:4232,5032,6032,603,1621 512PLNWSE31,60
NP I PoOBudapesti Elektr18.2. 15:09:2334 000,0034 400,0034 000,00-0,58317HUFBUD34 200,00
NP I PoOPennon Group18.2. 15:12:1311,6911,7011,690,34238 776GBPLSE11,65
NP I PoODominion Resourc18.2. 15:12:32P87,6587,9387,790,38287USDNYQ87,46
NP I PoOOtter Tail15.2. 2:00:00P--54,780,7765 303USDNSQ54,78
NP I PoOOrmat Tech18.2. 14:10:02P85,3685,7585,69-0,101USDNYQ85,78
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOOGE Energy Corp15.2. 0:40:08P45,0069,1846,120,001 675 998USDNYQ46,12
NP I PoOIDACORP15.2. 0:40:08P89,53134,29111,910,00197 843USDNYQ111,91
NP I PoOMGE Energy15.2. 2:00:00P--82,130,1256 407USDNSQ82,13
NP I PoOPPL18.2. 15:07:44P35,0035,9535,801,22345USDNYQ35,37
NP I PoOSouthern18.2. 15:13:13P69,0569,3069,150,191 494USDNYQ69,02
NP I PoODrax Grp18.2. 15:09:502,952,962,960,14213 391GBPLSE2,95
NP I PoOEnergia De Port18.2. 15:13:124,874,874,871,063 232 180EURLIS4,82
NP I PoODTE Energy18.2. 14:06:26P134,03134,80134,580,4260USDNYQ134,02
NP I PoOTerna- ------EURMIL6,58
NP I PoOThe AES Corp18.2. 15:07:10P20,6021,2021,000,3313USDNYQ20,93
NP I PoOCdn Utilities- ------CADTOR41,88
NP I PoOFerrellgas Part Units10.1. 0:40:17P--0,37-9,02344 303USDNYQ,37
NP I PoOJersey18.2. 13:01:204,644,784,73-1,0522 994GBPLSE4,71
NP I PoONextEra Energy18.2. 15:04:33P278,65279,89279,890,492 417USDNYQ278,52
NP I PoOBurgenland Hldg17.2. 17:45:0680,5089,5084,00-6,6750EURVIE84,00
NP I PoOYork Water18.2. 14:35:23P--48,500,00420USDNSQ48,50
NP I PoOFortum Unsp ADR11.2. 23:20:00P--4,91-0,412 000USDPNK4,91
NP I PoOEndesa- ------EURMCE25,46
NP I PoOWODKAN17.2. 18:03:098,009,209,6024,68150PLNWSE9,60
NP I PoORed Electrica- ------EURMCE19,08
NP I PoONatl Grid Rg18.2. 15:13:5510,5010,5110,510,561 178 769GBPLSE10,45
NP I PoOGenie Energy15.2. 0:40:07P7,408,857,850,0073 283USDNYQ7,85
NP I PoOS&R Biogas13.2. 16:56:320,020,030,020,001 120EURFRA,02
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoORWE22.5. 12:29:15841,80857,80609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoORWE Depository Receipt14.2. 23:20:00P--36,181,26114 360USDPNK36,18
NP I PoOEnagas- ------EURMCE25,51
NP I PoOE.ON18.2. 9:43:37281,20288,20280,105,78110CZKPSE-KOBOS264,80
NP I PoOUGI18.2. 15:04:46P40,2944,8041,750,121 349USDNYQ41,70
NP I PoOCons Water Co18.2. 15:12:24P--18,14-0,0632USDNSQ18,15
NP I PoOAqua America1.2. 0:40:13P--51,94-0,762 330 308USDNYQ51,94
NP I PoOFortis- ------CADTOR58,36
NP I PoOVerbund Sp ADR21.1. 23:20:00P--10,47-2,70188USDPNK10,47
NP I PoOBrookfield Infr18.2. 14:59:20P55,4755,9555,460,016USDNYQ55,45
NP I PoOBedzin17.2. 18:03:2910,7511,2511,95-10,04417PLNWSE11,95
NP I PoOMiddlesex Water15.2. 2:00:00P--69,26-0,2633 125USDNSQ69,26
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00P--8,951,13106 399USDPNK8,95
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58P--4,081,24220USDPNK4,08
NP I PoOHera- ------EURMIL4,34
NP I PoOREN18.2. 15:03:372,772,772,77-0,54387 998EURLIS2,78
NP I PoOCommerce Energy13.2. 23:20:00P--0,00-99,882 000USDPNK,00
NP I PoOPublic Power18.2. 15:13:504,124,154,13-1,67219 968EURATH4,20
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.2. 23:20:00P--2,729,2433 290USDPNK2,72
NP I PoOSechilienne-Sid18.2. 15:13:3931,3531,4031,351,9537 088EURPAR30,75
NP I PoOJust Energy- ------CADTOR1,41
NP I PoOStar Gas Partner Units15.2. 0:40:08P4,499,358,980,0058 579USDNYQ8,98
NP I PoOEngie18.2. 15:13:4916,5416,5516,551,354 482 824EURPAR16,33
NP I PoOCenterPnt Energy18.2. 15:12:20P27,2127,2927,410,8552USDNYQ27,18
NP I PoONiSource18.2. 15:01:14P30,2130,5030,210,002USDNYQ30,21
NP I PoOCMS Energy18.2. 14:59:16P68,51102,7668,530,0335USDNYQ68,51
NP I PoOPortland Gen Ele18.2. 15:01:15P61,0069,2261,800,0014USDNYQ61,80
NP I PoOCentrica18.2. 15:13:210,730,730,730,276 355 545GBPLSE,73
NP I PoOTESGAS18.2. 15:09:175,455,605,60-0,8814 278PLNWSE5,65
NP I PoOGas Natural- ------EURMCE24,18
NP I PoORubis18.2. 15:13:1054,7054,7554,700,3749 624EURPAR54,50
NP I PoOČEZ18.2. 15:12:55503,00504,00504,500,1085 905CZKPSE-KOBOS504,00
NP I PoOChina Water- ------HKDHKG6,35
NP I PoOENEA18.2. 15:13:206,966,966,96-0,93163 292PLNWSE7,03
NP I PoOAtmos Energy18.2. 15:01:12P117,21144,54120,450,0011USDNYQ120,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP