Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,60
PKN88,52-1,73
Msft1,83
Nokia4,634,651,31
IBM1,39
Daimler AG41,15541,1751,76
PFE0,49
17.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.08.2019 21:59:52
Amercan Water (AWK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
124,19 -0,25 -0,31 813 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amercan Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water17.8. 0:40:14--124,22-0,221 068 557USDNYQ124,50
NP I PoOUnitil17.8. 0:30:00--59,640,7634 410USDNYQ59,19
NP I PoOPolska Grupa Energetyczna16.8. 18:04:167,637,647,63-4,432 146 749PLNWSE7,63
NP I PoOAmer Elec Pwr17.8. 0:40:14--90,23-0,142 131 012USDNYQ90,36
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF16.8. 17:35:0610,3810,6010,542,281 674 571EURPAR10,54
NP I PoOIberdrola SA- ------EURMCE9,13
NP I PoOAQUA12.8. 18:04:0016,0016,2016,200,0071PLNWSE16,00
NP I PoORFV Regionalis F16.8. 17:20:01578,00584,00586,001,746 651HUFBUD586,00
NP I PoOE.ON Depository Receipt16.8. 23:20:00--9,131,11207 583USDPNK9,13
NP I PoOSSE16.8. 18:45:5110,0011,4611,070,262 475 626GBPLSE11,04
NP I PoOAtlantic Power- ------CADTOR3,07
NP I PoOBKW16.8. 17:30:1461,5063,5063,001,2925 441CHFSWX63,00
NP I PoOPinnacle West17.8. 0:40:15--94,120,361 365 043USDNYQ93,78
NP I PoOElkop Energy16.8. 18:03:560,450,470,47-0,43115 941PLNWSE,47
NP I PoOBlack Hills Corp17.8. 0:40:15--77,170,73267 457USDNYQ76,61
NP I PoOSempra Energy17.8. 0:40:15--138,880,252 597 800USDNYQ138,88
NP I PoOFortum Oyj16.8. 18:00:0220,6120,6220,650,981 236 753EURHEL20,65
NP I PoOOneok Inc17.8. 0:40:14--69,301,992 117 105USDNYQ69,30
NP I PoOAllete Inc17.8. 0:30:00--85,100,82122 644USDNYQ84,41
NP I PoOEnergie B Wurtt16.8. 17:36:2834,8035,2034,803,57804EURGER34,80
NP I PoOAvista17.8. 0:30:00--46,481,40287 526USDNYQ45,84
NP I PoOMDU Res Group17.8. 0:40:14--26,731,21852 788USDNYQ26,41
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris16.8. 17:29:551,111,141,110,003 052EURPAR1,11
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR16.8. 23:20:00--14,850,68135 579USDPNK14,85
NP I PoOEntergy17.8. 0:40:14--109,190,17905 214USDNYQ109,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.8. 18:04:178,108,128,10-0,7473 995PLNWSE8,10
NP I PoOCdn Utilities- ------CADTOR36,38
NP I PoOPublic Srvce Ent17.8. 0:40:15--58,100,591 843 277USDNYQ57,76
NP I PoOHuaneng Power- ------HKDHKG4,34
NP I PoOEl Paso Electric17.8. 0:30:00--66,410,05243 783USDNYQ66,38
NP I PoOEVN16.8. 17:45:0014,6414,8214,621,1143 865EURVIE14,62
NP I PoOConsol Edison17.8. 0:40:15--87,200,261 213 089USDNYQ86,97
NP I PoOAmeren17.8. 0:30:00--76,641,092 310 384USDNYQ75,81
NP I PoOEmera- ------CADTOR56,32
NP I PoOELEC STRASBOURG16.8. 17:15:56105,00109,50108,000,00345EURPAR108,00
NP I PoOCal Water Svc17.8. 0:40:14--55,841,38274 442USDNYQ55,08
NP I PoOSevern Trent16.8. 19:28:1720,0620,0820,050,63490 129GBPLSE20,07
NP I PoOFirstEnergy Corp17.8. 0:40:14--44,681,274 706 989USDNYQ44,12
NP I PoOHK & China Gas Depository Receipt16.8. 23:20:00--2,132,40115 774USDPNK2,13
NP I PoOExelon17.8. 0:40:14--45,131,085 429 136USDNYQ44,65
NP I PoOKogeneracja16.8. 18:04:1733,5034,5034,501,4764PLNWSE34,50
NP I PoOUnited Utilities16.8. 18:54:226,337,987,85-0,592 300 248GBPLSE7,82
NP I PoOTokyo Elec Power- ------JPYTYO512,00
NP I PoOSubrbn Propane Units17.8. 0:40:15--22,830,57162 990USDNYQ22,83
NP I PoOMainova AG12.8. 9:44:55380,00396,00396,000,0014EURFRA380,00
NP I PoOPNM Resources17.8. 0:40:15--51,001,37383 888USDNYQ51,00
NP I PoOElia System Op16.8. 17:35:0672,5074,0073,60-1,2164 818EURBRU73,60
NP I PoOPlambck Neu Enrg16.8. 17:36:042,972,972,983,84105 722EURGER2,98
NP I PoODuke Energy17.8. 0:40:15--89,770,552 285 485USDNYQ89,28
NP I PoOTAURON Pol Energ16.8. 18:04:191,501,501,50-3,354 781 998PLNWSE1,50
NP I PoOReliance Energy Depository Receipt12.8. 16:01:271,802,302,020,0041USDLIB2,02
NP I PoONorthern Electrc Preferred Stock16.8. 16:58:151,411,431,430,051 038GBPLSE1,42
NP I PoOEnel- ------EURMIL6,01
NP I PoOVeolia Environ16.8. 17:39:1121,8522,0521,930,411 620 417EURPAR21,93
NP I PoOSouthwest Gas17.8. 0:30:00--90,031,66216 943USDNYQ88,56
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils17.8. 0:30:00--95,212,1561 127USDNYQ93,21
NP I PoOHawaiian Elec17.8. 0:40:14--44,710,63475 130USDNYQ44,43
NP I PoOPG E17.8. 0:40:15--14,28-0,765 123 504USDNYQ14,28
NP I PoOAm States Water17.8. 0:40:14--87,740,62268 421USDNYQ87,20
NP I PoOSJW17.8. 0:30:00--66,591,37128 203USDNYQ65,69
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie16.8. 13:10:2925,3025,7025,802,791 613EURGER25,50
NP I PoOEszak-Magyar16.8. 17:20:0125 000,0025 200,0025 000,000,0045HUFBUD25 000,00
NP I PoOEdison Intl16.8. 22:15:10--72,500,601 576 724USDNYQ72,50
NP I PoONRG Energy17.8. 0:40:14--35,473,353 132 154USDNYQ35,47
NP I PoOPEP16.8. 18:04:1826,7027,1027,10-0,375 703PLNWSE27,10
NP I PoOConnecticut Wtr17.8. 2:00:00--70,030,0740 102USDNSQ70,03
NP I PoOBudapesti Elektr15.8. 17:20:0028 000,0028 800,0028 000,000,0012HUFBUD28 000,00
NP I PoOPennon Group16.8. 18:54:236,108,037,210,87940 291GBPLSE7,14
NP I PoODominion Resourc17.8. 0:40:14--76,86-0,253 594 317USDNYQ77,05
NP I PoOOtter Tail17.8. 2:00:00--51,230,6766 424USDNSQ50,89
NP I PoOOrmat Tech17.8. 0:30:00--73,221,17144 305USDNYQ72,37
NP I PoOSnam Rete Gas- ------EURMIL4,39
NP I PoOOGE Energy Corp17.8. 0:40:14--43,101,34962 158USDNYQ43,10
NP I PoOIDACORP17.8. 0:30:00--108,031,46290 967USDNYQ106,48
NP I PoOMGE Energy17.8. 2:00:00--75,461,40120 808USDNSQ75,46
NP I PoOPPL16.8. 22:15:10--29,410,654 934 653USDNYQ29,41
NP I PoOSouthern17.8. 0:40:15--57,48-0,266 259 110USDNYQ57,63
NP I PoODrax Grp16.8. 18:46:242,502,712,690,59751 158GBPLSE2,67
NP I PoOEnergia De Port16.8. 17:36:273,303,353,351,497 340 605EURLIS3,35
NP I PoODTE Energy17.8. 0:40:15--129,290,49921 284USDNYQ128,66
NP I PoOTerna- ------EURMIL5,31
NP I PoOThe AES Corp17.8. 0:40:14--15,202,915 172 458USDNYQ15,20
NP I PoOCompanhia Sp ADR1.8. 23:20:00--7,2110,92100USDPNK7,21
NP I PoOCdn Utilities- ------CADTOR36,35
NP I PoOFerrellgas Part Units17.8. 0:40:15--0,735,80122 695USDNYQ,73
NP I PoOJersey16.8. 15:35:144,274,314,33-0,231 633GBPLSE4,29
NP I PoONextEra Energy17.8. 0:40:15--217,530,172 622 107USDNYQ217,15
NP I PoOBurgenland Hldg9.8. 17:45:0672,0078,0071,502,86158EURVIE72,00
NP I PoOAtel Holding16.8. 17:30:1470,1070,2070,200,0010 844CHFSWX70,20
NP I PoOYork Water17.8. 2:00:00--38,250,7123 185USDNSQ38,25
NP I PoOAmeriGas Part Units17.8. 0:40:14--31,892,711 935 628USDNYQ31,05
NP I PoOFortum Unsp ADR15.8. 23:20:00--4,37-2,891 442USDPNK4,37
NP I PoOEndesa- ------EURMCE23,16
NP I PoOWODKAN13.8. 18:03:215,256,255,800,005PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,53
NP I PoONatl Grid Rg16.8. 18:54:018,518,758,580,785 857 040GBPLSE8,58
NP I PoOGenie Energy17.8. 0:30:00--7,151,71201 307USDNYQ7,03
NP I PoOS&R Biogas14.8. 12:11:460,060,090,060,005 000EURFRA,06
NP I PoOCentrenergo Depository Receipt24.7. 14:46:053,103,392,830,0010EURFRA3,10
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG54,50
NP I PoORWE Depository Receipt16.8. 23:20:00--28,390,53277 905USDPNK28,39
NP I PoOEnagas- ------EURMCE19,76
NP I PoOE.ON16.8. 13:36:55--217,300,6021CZKPSE-KOBOS217,30
NP I PoOUGI17.8. 0:40:15--48,213,571 874 801USDNYQ46,55
NP I PoOCons Water Co17.8. 2:00:00--14,95-0,0729 538USDNSQ14,95
NP I PoOAqua America17.8. 0:40:15--44,281,261 592 930USDNYQ43,73
NP I PoOFortis- ------CADTOR54,23
NP I PoOVerbund Sp ADR12.8. 23:20:00--12,1011,81512USDPNK12,10
NP I PoOBrookfield Infr17.8. 0:30:00--44,820,83396 963USDNYQ44,45
NP I PoOBedzin16.8. 18:04:1616,9017,1017,302,37462PLNWSE17,30
NP I PoOMiddlesex Water17.8. 2:00:00--60,810,6664 602USDNSQ60,41
NP I PoOEnel SpA, Depository Receipt, Xetra16.8. 23:20:00--6,934,68122 511USDPNK6,93
NP I PoOTokyo Elec Power Depository Receipt16.8. 23:20:00--4,71-0,631 600USDPNK4,71
NP I PoOHera- ------EURMIL3,37
NP I PoOREN16.8. 17:35:132,482,502,500,60186 257EURLIS2,50
NP I PoOCommerce Energy8.8. 23:20:00--0,009900,00296USDPNK,00
NP I PoOPublic Power16.8. 16:25:032,422,432,42-1,14441 837EURATH2,42
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.8. 23:20:00--2,312,67129 471USDPNK2,31
NP I PoOSechilienne-Sid16.8. 17:35:1424,0024,3024,251,4620 242EURPAR24,25
NP I PoOJust Energy- ------CADTOR2,47
NP I PoOStar Gas Partner Units17.8. 0:40:15--9,591,3744 632USDNYQ9,59
NP I PoOEngie16.8. 17:35:2813,3013,5013,471,014 758 257EURPAR13,47
NP I PoOCenterPnt Energy17.8. 0:40:15--27,871,093 940 560USDNYQ27,57
NP I PoONiSource17.8. 0:40:15--29,421,349 031 926USDNYQ29,03
NP I PoOCMS Energy17.8. 0:40:15--61,20-0,112 069 339USDNYQ61,27
NP I PoOPortland Gen Ele17.8. 0:30:00--56,300,57523 509USDNYQ55,98
NP I PoOCentrica16.8. 18:46:150,500,900,650,7316 122 639GBPLSE,65
NP I PoOTESGAS16.8. 18:04:172,582,642,583,201 002PLNWSE2,58
NP I PoOGas Natural- ------EURMCE23,35
NP I PoORubis16.8. 17:35:0350,9051,9051,751,47104 687EURPAR51,75
NP I PoOČEZ16.8. 16:25:24--522,500,48114 273CZKPSE-KOBOS522,50
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOENEA16.8. 18:04:158,008,018,00-1,90197 604PLNWSE8,00
NP I PoOAtmos Energy17.8. 0:30:00--110,440,98689 895USDNYQ109,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP