Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,5371,56-2,00
Msft455,75455,86-0,51
Nokia4,7024,7070,81
IBM262,78263,09-1,51
Mercedes-Benz Group AG5353,02-0,43
PFE23,3823,39-0,57
21.05.2025 16:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 16:34:48
Amercan Water (AWK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
143,92 0,07 0,10 159 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amercan Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 16:31:1765,1065,1365,10-0,2028 111USDNYQ65,23
NP I PoOAm States Water21.5. 16:29:2178,2878,6578,60-0,9012 215USDNYQ79,31
NP I PoOAmercan Water21.5. 16:34:48143,76143,92143,920,07159 770USDNYQ143,82
NP I PoOAmeren21.5. 16:34:2496,9196,9896,94-1,66169 513USDNYQ98,58
NP I PoOAQUA21.5. 11:39:4715,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 16:34:38157,15157,40157,28-1,15162 161USDNYQ159,10
NP I PoOAvista21.5. 16:34:2238,7438,7838,77-1,1239 037USDNYQ39,21
NP I PoOBedzin21.5. 16:32:4839,1039,4539,55-0,1356 898PLNWSE39,60
NP I PoOBKW21.5. 16:32:04169,10169,30169,300,7116 470CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 16:32:4958,3058,4658,29-1,70101 363USDNYQ59,29
NP I PoOBrookfield Infr21.5. 16:31:4332,6132,6532,66-0,6142 290USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 16:34:2347,4347,5247,50-1,0028 831USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 16:34:3537,2037,2137,21-0,68465 769USDNYQ37,46
NP I PoOCentrica21.5. 16:34:241,581,581,580,867 329 887GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 16:34:5071,3671,4271,39-0,82116 245USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 16:31:5526,6326,8826,670,7214 284USDNSQ26,48
NP I PoOConsol Edison21.5. 16:34:48105,18105,27105,26-0,43214 317USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 16:34:4857,1057,1257,11-1,531 074 221USDNYQ58,00
NP I PoODrax Grp21.5. 16:33:496,326,326,32-0,08189 909GBPLSE6,33
NP I PoODTE Energy21.5. 16:34:27136,57136,85136,73-1,20107 726USDNYQ138,39
NP I PoODuke Energy21.5. 16:34:24116,93116,99116,96-0,30417 124USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 16:34:17--17,611,6234 992USDPNK17,33
NP I PoOEdison Intl21.5. 16:34:5257,4357,4657,46-1,46275 559USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 16:34:19142,50143,50142,500,35725EURPAR142,00
NP I PoOElia System Op21.5. 16:30:2993,1593,2593,200,9266 154EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 16:34:4818,0718,1118,110,17424 917PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09219,00220,00219,000,4673HUFBUD218,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 16:33:48--9,110,2234 840USDPNK9,09
NP I PoOEnergia De Port21.5. 16:33:173,493,493,49-0,713 911 864EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 10:31:5670,2072,0072,001,69264EURGER70,80
NP I PoOEngie21.5. 16:34:4218,8018,8118,81-0,051 819 697EURPAR18,82
NP I PoOEngie Sp ADR21.5. 16:29:37--21,350,327 320USDPNK21,26
NP I PoOEntergy21.5. 16:34:5083,3283,3783,34-1,17236 311USDNYQ84,33
NP I PoOEVN21.5. 16:34:3523,3523,4523,45-0,8537 979EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 16:34:4842,4542,4742,47-0,62273 504USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 15:38:4015,2215,2315,23-0,75544 417EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 16:24:2019,0119,1419,12-1,6021 505USDNYQ19,43
NP I PoOHawaiian Elec21.5. 16:34:3210,6210,6310,63-1,80233 013USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 16:28:24122,14123,65122,80-1,7912 151USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 16:34:50115,86116,14116,00-1,1040 148USDNYQ117,29
NP I PoOJersey21.5. 13:38:304,424,704,624,50342GBPLSE4,56
NP I PoOKogeneracja21.5. 16:06:3660,2060,4060,200,339 523PLNWSE60,00
NP I PoOMainova AG12.5. 13:08:52362,00390,00378,003,433EURFRA350,00
NP I PoOMDU Res Group21.5. 16:34:2517,3017,3217,31-1,7088 290USDNYQ17,61
NP I PoOMGE Energy21.5. 16:29:3491,0091,6691,51-0,487 034USDNSQ92,10
NP I PoOMiddlesex Water21.5. 16:30:3557,5358,0857,61-1,6715 087USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 16:34:4710,8910,8910,890,123 500 811GBPLSE10,88
NP I PoONextEra Energy21.5. 16:34:5673,0373,0473,04-1,841 852 902USDNYQ74,41
NP I PoONiSource21.5. 16:34:4939,2639,2739,27-0,62450 222USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 16:34:50156,49156,64156,46-2,02354 981USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 16:32:5844,3844,4244,38-1,1875 045USDNYQ44,91
NP I PoOOneok Inc21.5. 16:34:3882,4482,4982,48-1,47381 120USDNYQ83,71
NP I PoOOrmat Tech21.5. 16:34:5072,5572,7572,66-1,6423 687USDNYQ73,87
NP I PoOOtter Tail21.5. 16:34:0377,7378,0977,80-1,5810 685USDNSQ79,05
NP I PoOPEP21.5. 16:33:5470,0070,2070,000,294 076PLNWSE69,80
NP I PoOPG E21.5. 16:34:5417,6217,6317,62-0,681 137 406USDNYQ17,74
NP I PoOPinnacle West21.5. 16:34:2290,9091,0191,01-1,6772 892USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 16:32:2614,9614,9814,96-0,8026 051EURGER15,08
NP I PoOPNM Resources21.5. 16:34:3756,3856,3956,39-0,03829 825USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 16:33:569,459,469,46-0,532 158 619PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 16:33:5242,2542,2942,28-1,3057 980USDNYQ42,83
NP I PoOPPL21.5. 16:34:5234,6234,6334,63-0,75476 650USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 16:34:4878,3278,3778,35-1,29314 393USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 16:32:022,852,862,85-1,21644 037EURLIS2,89
NP I PoORubis21.5. 16:32:5229,4229,4629,440,9696 571EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 16:34:37--37,60-0,2413 859USDPNK37,69
NP I PoOSempra Energy21.5. 16:34:5077,8077,8377,83-0,51366 748USDNYQ78,23
NP I PoOSevern Trent21.5. 16:33:4927,6227,6427,631,84437 809GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 16:34:5089,9189,9489,95-0,971 633 125USDNYQ90,83
NP I PoOSouthwest Gas21.5. 16:34:4469,8670,0069,93-1,5937 074USDNYQ71,06
NP I PoOSSE21.5. 16:34:1617,6617,6717,67-1,783 015 604GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 16:25:0112,4812,8012,691,121 395USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 16:22:3419,1019,2919,16-1,2136 049USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 16:33:287,397,407,400,002 960 441PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 15:59:322,342,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 16:34:5310,7110,7210,72-4,676 160 667USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 16:34:2535,4935,5235,51-1,4495 327USDNYQ36,03
NP I PoOUnited Utilities21.5. 16:34:3011,4311,4411,430,97787 821GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 16:34:1931,1931,2031,20-0,10677 867EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 16:15:47--15,190,834USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 16:29:4833,0433,3533,16-0,785 556USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 16:34:4324,5524,9024,70-1,4045 032PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP