Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,04149,182,18
Msft488,08488,23-0,95
Nokia8,4388,452-2,38
IBM235235,06-0,03
Mercedes-Benz Group AG47,4147,42-1,97
PFE25,4225,430,04
05.08.2026 17:49:44
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 17:49:29
Amercan Water (AWK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
132,61 -1,04 -1,40 36 582 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amercan Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water5.8. 17:49:1484,5284,6484,64-0,8945 219USDNYQ85,40
NP I PoOAmercan Water5.8. 17:49:29132,61132,66132,61-1,04433 836USDNYQ134,01
NP I PoOAmeren5.8. 17:49:31108,06108,12108,07-1,25359 568USDNYQ109,44
NP I PoOAQUA5.8. 10:02:4113,4013,8013,802,222PLNWSE13,50
NP I PoOAtco- ------CADTOR79,95
NP I PoOAtmos Energy5.8. 17:49:48170,79170,99170,99-0,96214 795USDNYQ172,65
NP I PoOAvista5.8. 17:49:2038,4838,5138,51-1,79191 785USDNYQ39,21
NP I PoOBedzin5.8. 17:01:0820,7020,9020,70-0,961 153PLNWSE20,90
NP I PoOBKW5.8. 17:30:14131,10-132,00-0,4546 562CHFSWX132,60
NP I PoOBlack Hills Corp5.8. 17:49:1570,9871,0670,99-1,73170 335USDNYQ72,24
NP I PoOBrookfield Infr5.8. 17:49:1039,5639,6239,57-0,85363 073USDNYQ39,91
NP I PoOBurgenland Hldg3.8. 17:50:0682,5084,0084,001,822EURVIE82,50
NP I PoOCal Water Svc5.8. 17:49:1449,7649,8149,79-1,0178 721USDNYQ50,30
NP I PoOCdn Utilities- ------CADTOR55,57
NP I PoOCenterPnt Energy5.8. 17:49:4340,5740,5840,57-2,433 884 129USDNYQ41,58
NP I PoOCentrica5.8. 17:35:281,521,541,52-0,9210 392 404GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG61,95
NP I PoOCMS Energy5.8. 17:49:4270,9771,0070,98-1,05562 804USDNYQ71,73
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.8. 17:41:5329,7329,8029,77-0,1710 311USDNSQ29,82
NP I PoOConsol Edison5.8. 17:49:23107,06107,11107,08-1,23629 843USDNYQ108,41
NP I PoOČEZ5.8. 16:15:01--1 369,00-0,4460 890CZKPSE-KOBOS1 369,00
NP I PoODominion Resourc5.8. 17:49:2968,1468,1868,16-1,53854 882USDNYQ69,22
NP I PoODrax Grp5.8. 17:35:237,087,287,200,42685 404GBPLSE7,17
NP I PoODTE Energy5.8. 17:49:40139,10139,29139,19-1,79321 213USDNYQ141,72
NP I PoODuke Energy5.8. 17:49:50122,82122,86122,84-1,151 414 898USDNYQ124,27
NP I PoOE.ON5.8. 13:48:48--463,65-1,1340CZKPSE-KOBOS463,65
NP I PoOE.ON Depository Receipt5.8. 17:43:59--21,76-0,7412 702USDPNK21,93
NP I PoOEdison Intl5.8. 17:49:4267,9968,0568,03-3,762 026 247USDNYQ70,69
NP I PoOELEC STRASBOURG5.8. 17:35:12170,20174,00172,201,294 924EURPAR170,00
NP I PoOElia System Op5.8. 17:35:01130,00134,50130,501,1677 593EURBRU129,00
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,66
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA5.8. 17:00:0120,3220,3620,48-0,68267 766PLNWSE20,62
NP I PoOENEFI AM5.8. 9:12:52--236,000,00944HUFBUD236,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra5.8. 17:43:53--11,46-0,09106 834USDPNK11,47
NP I PoOEnergia De Port5.8. 17:35:264,464,474,470,277 337 638EURLIS4,46
NP I PoOEnergie B Wurtt5.8. 17:30:0967,0068,6067,00-2,33157EURGER69,20
NP I PoOEngie5.8. 17:38:2526,4026,5026,46-1,342 823 896EURPAR26,82
NP I PoOEngie Sp ADR5.8. 17:49:45--30,63-1,5119 725USDPNK31,10
NP I PoOEntergy5.8. 17:49:19106,76106,81106,75-1,94716 054USDNYQ108,86
NP I PoOEVN5.8. 17:50:0128,9029,2029,300,1735 290EURVIE29,25
NP I PoOFirstEnergy Corp5.8. 17:49:3047,8247,8347,83-0,941 697 584USDNYQ48,28
NP I PoOFortis- ------CADTOR79,61
NP I PoOFortum Oyj5.8. 16:29:4119,1419,1719,12-1,27881 935EURHEL19,37
NP I PoOGas Natural- ------EURMCE28,38
NP I PoOGenie Energy5.8. 17:40:4913,9914,1314,010,5712 279USDNYQ13,93
NP I PoOHawaiian Elec5.8. 17:49:1512,5812,5912,59-1,33521 635USDNYQ12,76
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt5.8. 17:12:27--0,896,5910 484USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils5.8. 17:49:40132,41132,92132,58-0,3842 840USDNYQ133,09
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE20,57
NP I PoOIDACORP5.8. 17:49:14141,98142,45142,36-1,5384 511USDNYQ144,57
NP I PoOJersey5.8. 16:25:094,304,504,40-1,463 112GBPLSE4,45
NP I PoOKogeneracja5.8. 17:00:0269,5069,7069,701,908 835PLNWSE68,40
NP I PoOMainova AG16.7. 8:02:28362,00392,00386,000,001EURFRA362,00
NP I PoOMDU Res Group5.8. 17:49:2719,9119,9219,92-0,82290 633USDNYQ20,08
NP I PoOMGE Energy5.8. 17:47:1079,4179,5879,45-0,5762 771USDNSQ79,91
NP I PoOMiddlesex Water5.8. 17:45:0557,2157,6457,43-0,3520 285USDNSQ57,63
NP I PoOMVV Energie5.8. 11:29:0930,3030,7030,20-1,3151EURGER30,40
NP I PoONatl Grid Rg5.8. 17:35:2111,8312,1911,88-0,046 040 691GBPLSE11,88
NP I PoONextEra Energy5.8. 17:49:4685,4285,4385,43-2,045 464 244USDNYQ87,20
NP I PoONiSource5.8. 17:49:4342,3942,4142,41-4,785 749 790USDNYQ44,53
NP I PoONorthern Electrc Preferred Stock5.8. 16:08:371,211,251,240,007 473GBPLSE1,23
NP I PoONRG Energy5.8. 17:49:42118,14118,28118,301,082 504 478USDNYQ117,04
NP I PoOOGE Energy Corp5.8. 17:49:1446,7846,8046,77-1,29322 781USDNYQ47,38
NP I PoOOneok Inc5.8. 17:49:5686,3886,4486,39-1,441 161 709USDNYQ87,65
NP I PoOOrmat Tech5.8. 17:49:5498,3998,7198,55-1,53130 939USDNYQ100,08
NP I PoOOtter Tail5.8. 17:44:3092,4193,1892,80-0,0346 277USDNSQ92,82
NP I PoOPEP5.8. 17:00:0164,3064,5064,50-0,629 120PLNWSE64,90
NP I PoOPG E5.8. 17:49:4417,2417,2517,25-1,179 095 679USDNYQ17,45
NP I PoOPinnacle West5.8. 17:49:19101,45101,61101,530,07381 701USDNYQ101,45
NP I PoOPlambck Neu Enrg5.8. 17:35:0710,2410,3810,30-2,6557 378EURGER10,58
NP I PoOPNM Resources5.8. 17:49:1457,5157,5257,51-0,16201 858USDNYQ57,60
NP I PoOPolska Grupa Energetyczna5.8. 17:04:5510,8710,8810,90-1,674 827 635PLNWSE11,09
NP I PoOPortland Gen Ele5.8. 17:48:5649,2849,3249,26-1,58201 674USDNYQ50,05
NP I PoOPPL5.8. 17:49:4334,7934,8034,80-1,091 526 395USDNYQ35,18
NP I PoOPublic Power5.8. 16:25:0422,5822,6222,580,71987 305EURATH22,42
NP I PoOPublic Srvce Ent5.8. 17:49:2274,9174,9374,92-1,77725 650USDNYQ76,27
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN5.8. 17:35:263,473,523,491,011 053 205EURLIS3,46
NP I PoORubis5.8. 17:35:0733,2033,7833,562,76220 176EURPAR32,66
NP I PoORWE5.8. 15:31:381 348,001 356,401 355,00-2,8426CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt5.8. 17:40:07--64,00-2,4113 607USDPNK65,58
NP I PoOSempra Energy5.8. 17:49:4184,4784,5184,47-2,521 203 982USDNYQ86,65
NP I PoOSevern Trent5.8. 17:35:0030,0631,1030,821,05390 561GBPLSE30,50
NP I PoOSnam Rete Gas- ------EURMIL5,87
NP I PoOSouthern5.8. 17:49:4392,3792,3992,38-0,931 578 553USDNYQ93,25
NP I PoOSouthwest Gas5.8. 17:49:2889,7189,8989,800,84216 590USDNYQ89,05
NP I PoOSSE5.8. 17:35:0123,4226,5023,42-0,591 721 186GBPLSE23,56
NP I PoOStar Gas Partner Units5.8. 17:48:0612,5312,8612,860,5520 693USDNYQ12,79
NP I PoOSubrbn Propane Units5.8. 17:45:5017,6117,6617,66-3,1342 554USDNYQ18,23
NP I PoOTAURON Pol Energ5.8. 17:03:029,229,239,27-1,472 661 026PLNWSE9,40
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS5.8. 16:46:591,771,801,801,4110 428PLNWSE1,78
NP I PoOThe AES Corp5.8. 17:49:4314,6914,7014,700,102 148 140USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO522,80
NP I PoOTokyo Elec Power Depository Receipt5.8. 16:26:49--3,14-1,411 655USDPNK3,19
NP I PoOUGI5.8. 17:50:0235,5635,5935,58-1,81301 814USDNYQ36,23
NP I PoOUnited Utilities5.8. 17:35:2613,9014,3214,170,781 291 895GBPLSE14,06
NP I PoOVeolia Environ5.8. 17:37:3135,2035,4035,290,891 327 616EURPAR34,98
NP I PoOVerbund AG3.8. 15:14:12--1 415,000,000CZKPSE-KOBOS1 415,00
NP I PoOVerbund Sp ADR5.8. 16:15:37--13,69-2,89457USDPNK14,52
NP I PoOWODKAN5.8. 9:00:017,257,257,250,006PLNWSE7,25
NP I PoOYork Water5.8. 17:44:2330,7630,9330,85-0,4719 261USDNSQ30,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.8. 17:00:0218,3018,4818,30-0,656 981PLNWSE18,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP