Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500501-0,50
KB791,5792-0,25
PKN72,6872,78-0,74
Msft187,27187,29-0,17
Nokia3,8293,8315-1,77
IBM150,5150,85-0,01
Daimler AG43,56543,5751,87
PFE36,0636,15-0,36
20.02.2020 14:16:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020
Amer Axle & Manu (AXL, NY Consolidated)
Závěr k 19.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
7,92 -4,23 -0,35 2 730 135
Premarket20.02.2020 13:44:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
7,89 7,81 8,39 -0,38 -0,03 1 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Axle & Manu - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com18.2. 18:04:142,052,152,050,0070PLNWSE2,05
NP I PoOAC SPOLKA AKCYJN20.2. 10:04:2246,8047,6047,400,0017PLNWSE47,40
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,03
NP I PoOAirboss Of Amer- ------CADTOR9,11
NP I PoOAmer Axle & Manu20.2. 13:44:52P7,818,397,89-0,381 947USDNYQ7,92
NP I PoOAudi20.2. 9:16:26830,00842,00836,000,724EURFRA830,00
NP I PoOAutoliv20.2. 11:49:44P75,6975,8576,18-0,5931USDNYQ76,63
NP I PoOAutoliv Depository Receipt20.2. 14:10:40744,40744,80744,60-0,53116 979SEKSTO748,60
NP I PoOBallard Power- ------CADTOR18,66
NP I PoOBBS Kraftahrzeug Preferred Stock6.12. 8:05:280,000,200,000,00500EURFRA,00
NP I PoOBMW20.2. 14:11:4366,1766,1966,171,10793 211EURGER65,45
NP I PoOBMW Preferred Stock20.2. 14:11:1652,0052,1052,050,3942 119EURGER51,85
NP I PoOBORGWARNER20.2. 13:22:14P33,4535,2834,790,00152USDNYQ34,79
NP I PoOBrembo Rg- ------EURMIL10,55
NP I PoOBRIDGESTONE Depository Receipt19.2. 23:20:00P--18,001,7867 779USDPNK18,00
NP I PoOBYD- ------HKDHKG48,10
NP I PoOBYD Depository Receipt20.2. 14:09:14P--13,3614,58142 881USDPNK12,36
NP I PoOCarroll Shelby19.2. 23:20:00P--0,1036,995 932USDPNK,10
NP I PoOCGEM Depository Receipt19.2. 23:20:00P--23,70-1,0230 457USDPNK23,70
NP I PoOContinental AG20.2. 14:11:27113,34113,38113,361,56256 330EURGER111,62
NP I PoOContinental AG Depository Receipt19.2. 23:20:00P--11,990,7659 876USDPNK11,99
NP I PoOCooper Tire Rubr20.2. 0:40:13P22,8529,9827,270,00162 734USDNYQ27,27
NP I PoODaimler AG20.2. 14:11:3343,5743,5843,571,872 249 112EURGER42,77
NP I PoODana Holding20.2. 0:40:13P15,5519,8017,410,001 559 101USDNYQ17,41
NP I PoODebica20.2. 13:16:0782,2082,4082,400,00124PLNWSE82,40
NP I PoODelphi20.2. 0:40:13P86,8891,5090,710,001 403 634USDNYQ90,71
NP I PoODENSO- ------JPYTYO4 425,00
NP I PoOElringklinger AG20.2. 14:07:537,347,377,36-2,52151 315EURGER7,55
NP I PoOFaurecia20.2. 14:10:3945,7645,8045,832,60237 960EURPAR44,67
NP I PoOFFP20.2. 13:59:55100,80101,00101,201,814 452EURPAR99,40
NP I PoOFord Motor20.2. 14:11:19P8,018,028,020,2532 764USDNYQ8,00
NP I PoOFuji Heavy Inds- ------JPYTYO2 855,50
NP I PoOGeely Auto- ------HKDHKG15,06
NP I PoOGeely Auto Depository Receipt20.2. 14:00:01P--39,502,7023 494USDPNK38,54
NP I PoOGENERAL MOTORS20.2. 14:07:55P34,8034,9034,90-0,06315USDNYQ34,92
NP I PoOGentex Corp20.2. 2:00:00P--31,021,60914 384USDNSQ31,02
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.2. 2:00:00P--48,956,04301 951USDNSQ48,95
NP I PoOGrammer AG20.2. 10:27:1730,3030,5030,30-0,49316EURGER30,50
NP I PoOGreat Wall Motor- ------HKDHKG5,94
NP I PoOGroclin20.2. 12:48:171,281,321,32-0,301 807PLNWSE1,33
NP I PoOHarley Davidson20.2. 13:54:23P34,8635,7534,860,0050USDNYQ34,86
NP I PoOHWA AG19.2. 9:02:1814,0014,2014,201,4349EURGER14,10
NP I PoOHydrogen Hybrid18.2. 23:20:00P--0,00-90,91189USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.2. 14:00:4130,7031,2031,20-1,588 211USDLIB31,70
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:2552,0059,5054,504,81210USDLIB54,50
NP I PoOChina Enterprise31.1. 23:20:00P--0,040,008 689USDPNK,04
NP I PoOInfinite Network18.2. 23:20:00P--0,010,0010 000USDPNK,01
NP I PoOLear20.2. 0:40:14P120,00143,10124,820,00709 054USDNYQ124,82
NP I PoOLeoni20.2. 14:09:2612,5612,5912,593,75216 720EURGER12,13
NP I PoOMagna Intl- ------CADTOR68,81
NP I PoOMahindra Mahndra Depository Receipt20.2. 11:08:127,257,297,27-1,62323USDLIB7,39
NP I PoOMazda Motor- ------JPYTYO883,00
NP I PoOMazda Motor Depository Receipt19.2. 23:20:00P--3,97-0,13137 014USDPNK3,97
NP I PoOMGI Coutier SA20.2. 14:08:1317,7417,8217,762,541 839EURPAR17,32
NP I PoOMichelin20.2. 14:10:00110,85110,90110,900,86127 108EURPAR109,95
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,00
NP I PoOModine20.2. 0:40:13P7,508,708,520,00231 118USDNYQ8,52
NP I PoONISSAN MOTOR- ------JPYTYO504,60
NP I PoONISSAN MOTOR Depository Receipt19.2. 23:20:00P--9,191,83215 037USDPNK9,19
NP I PoONokian Renkaat20.2. 14:11:3027,0427,0627,051,08319 595EURHEL26,76
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information19.2. 23:20:00P--14,501,1219 611USDPNK14,50
NP I PoOParagon AG20.2. 13:25:0219,0819,2019,22-1,942 669EURGER19,60
NP I PoOPeugeot SA20.2. 14:11:2919,6819,6919,680,921 262 051EURPAR19,50
NP I PoOPiaggio & C- ------EURMIL2,54
NP I PoOPirelli & C. Rg- ------EURMIL4,87
NP I PoOPlastic Omnium20.2. 14:10:3223,9123,9423,931,31161 009EURPAR23,62
NP I PoOPolytec Holding20.2. 12:36:527,487,537,55-0,533 846EURVIE7,59
NP I PoOPorsche Aut Hldg Depository Receipt19.2. 23:20:00P--6,960,8045 474USDPNK6,96
NP I PoOPorsche Preferred Stock20.2. 14:11:1565,2665,2865,280,46158 361EURGER64,98
NP I PoOProgress Werk20.2. 9:52:3624,2024,4024,100,00600EURGER24,10
NP I PoOProliance Intl7.2. 23:19:58P--0,000,001 000USDPNK,00
NP I PoORenault SA20.2. 14:11:3132,4332,4532,452,301 493 613EURPAR31,72
NP I PoORenault Usnp ADR19.2. 23:20:00P--6,832,05158 359USDPNK6,83
NP I PoORenk AG19.2. 10:51:29110,00111,00110,000,001 300EURFRA110,00
NP I PoORieter20.2. 14:07:22125,00125,20125,00-0,794 011CHFSWX126,00
NP I PoOSAF-HOLLAND20.2. 14:11:136,686,726,701,5263 152EURGER6,60
NP I PoOSHW19.2. 15:29:5419,4019,6519,500,52500EURFRA19,50
NP I PoOSogefi- ------EURMIL1,31
NP I PoOSpartan Motors20.2. 2:00:00P--18,29-2,71376 975USDNSQ18,29
NP I PoOStandard Motor20.2. 0:40:14P--52,353,48150 637USDNYQ52,35
NP I PoOStomil Sanok20.2. 13:16:2318,9519,0019,000,26326PLNWSE18,95
NP I PoOStoneridge20.2. 0:40:14P29,6832,0029,830,00113 427USDNYQ29,83
NP I PoOSUBARU Unsp ADR19.2. 23:20:00P--13,000,5096 825USDPNK13,00
NP I PoOSuperior Inds20.2. 0:40:13P2,883,653,190,0053 527USDNYQ3,19
NP I PoOSUZUKI MOTOR Depository Receipt19.2. 23:20:00P--179,17-0,374 927USDPNK179,17
NP I PoOTenneco20.2. 14:11:04P8,809,009,00-2,9120 069USDNYQ9,27
NP I PoOTesla Inc20.2. 14:11:35P916,80917,40908,72-0,95286 796USDNSQ917,42
NP I PoOThor Industries20.2. 0:40:13P83,5086,6085,400,00355 056USDNYQ85,40
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 601,00
NP I PoOToyota Caetano19.2. 16:30:203,303,503,500,00200EURLIS3,50
NP I PoOTOYOTA INDS Depository Receipt19.2. 23:20:00P--56,55-1,336 397USDPNK56,55
NP I PoOToyota Motor- ------JPYTYO7 543,00
NP I PoOValeo Sp ADR19.2. 23:20:00P--14,630,0918 627USDPNK14,63
NP I PoOVolkswagen20.2. 14:10:08172,95173,05173,050,7627 668EURGER171,75
NP I PoOVolkswagen Preferred Stock5.12. 11:49:564 232,004 362,004 407,000,000CZKPSE-KOBOS4 407,00
NP I PoOWinnebago Inds20.2. 0:40:13P56,0061,4760,750,00521 058USDNYQ60,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP