Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519520-0,67
KB812,5813,50,25
PKN93,8893,940,36
Msft140,16140,31,19
Nokia4,67354,67751,04
IBM141,89142,630,00
Daimler AG47,54547,5650,40
PFE36,3836,530,00
19.09.2019 12:15:14
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019
Amer Axle & Manu (AXL, NY Consolidated)
Závěr k 18.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
8,08 -2,42 -0,20 3 486 720
Premarket19.09.2019 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 7,38 9,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Axle & Manu - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding19.9. 12:08:438,428,458,45-0,59467EURVIE8,50
NP I PoOContinental AG19.9. 12:09:37123,50123,54123,520,49124 580EURGER122,92
NP I PoOStoneridge19.9. 0:40:11P--31,77-2,25286 716USDNYQ31,77
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOElringklinger AG19.9. 12:01:346,466,486,484,3554 661EURGER6,21
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-62,0052,0019,23205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 082,00
NP I PoOProliance Intl17.9. 23:19:58P--0,00-99,00300USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:19:58P--14,74-0,743 681USDPNK14,74
NP I PoOTesla Inc19.9. 12:08:52P243,38243,98243,490,0010 495USDNSQ243,49
NP I PoOSpartan Motors19.9. 2:00:00P9,9413,6813,610,00109 039USDNSQ13,61
NP I PoORenault Usnp ADR18.9. 23:19:58P--12,47-0,7230 390USDPNK12,47
NP I PoOPlastic Omnium19.9. 12:09:1426,5626,5826,570,4232 966EURPAR26,46
NP I PoOTenneco19.9. 0:40:10P11,0015,0012,830,001 331 155USDNYQ12,83
NP I PoOCooper Tire Rubr19.9. 0:40:10P19,8931,3824,530,00280 764USDNYQ24,53
NP I PoOAirboss Of Amer- ------CADTOR8,21
NP I PoOGeely Auto Depository Receipt18.9. 23:19:58P--33,65-1,034 611USDPNK33,65
NP I PoOFaurecia19.9. 12:09:2245,3145,3445,320,82115 776EURPAR44,95
NP I PoODENSO- ------JPYTYO4 853,00
NP I PoOSHW18.9. 15:40:1819,9020,2020,00-1,251 065EURFRA20,00
NP I PoOBMW Preferred Stock19.9. 12:06:3952,1052,2052,100,1910 146EURGER52,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO495,00
NP I PoOMazda Motor- ------JPYTYO990,70
NP I PoOAutoliv19.9. 11:11:02P78,8179,0178,97-0,03200USDNYQ78,99
NP I PoOVolkswagen Preferred Stock18.9. 15:29:414 009,004 139,003 970,000,000CZKPSE-KOBOS3 970,00
NP I PoO7bulls.com17.9. 18:03:471,741,791,81-3,87402PLNWSE1,81
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P--42,00-0,80131 538USDNSQ42,00
NP I PoOBrembo Rg- ------EURMIL9,34
NP I PoOSuperior Inds19.9. 0:40:10P3,434,003,750,001 341 927USDNYQ3,75
NP I PoONISSAN MOTOR Depository Receipt18.9. 23:19:58P--13,18-0,7950 892USDPNK13,18
NP I PoOHarley Davidson19.9. 0:40:10P33,8035,5334,630,001 931 915USDNYQ34,63
NP I PoOTower Intnl19.9. 0:40:10P30,1031,0030,940,00128 869USDNYQ30,94
NP I PoOGreat Wall Motor- ------HKDHKG5,51
NP I PoOSUZUKI MOTOR Depository Receipt18.9. 23:19:58P--158,20-1,4016 690USDPNK158,20
NP I PoOMGI Coutier SA19.9. 11:44:2817,7817,8617,821,252 420EURPAR17,60
NP I PoOGrammer AG19.9. 11:43:1234,0534,5034,05-0,4449EURGER34,20
NP I PoOHyundai Motor Depository Receipt19.9. 9:49:4630,7031,3031,300,004 027USDLIB31,30
NP I PoODaimler AG19.9. 12:09:4947,5547,5747,550,40700 951EURGER47,36
NP I PoOGentex Corp19.9. 2:00:00P27,6628,4127,730,001 052 951USDNSQ27,73
NP I PoORieter19.9. 12:05:00144,40144,80144,40-0,144 366CHFSWX144,60
NP I PoOBYD- ------HKDHKG42,00
NP I PoOSAF-HOLLAND19.9. 12:04:049,409,419,410,3210 792EURGER9,38
NP I PoORenk AG17.9. 12:31:43101,00103,00101,000,00176EURFRA101,00
NP I PoOContinental AG Depository Receipt18.9. 23:19:58P--13,660,29153 622USDPNK13,66
NP I PoOCarroll Shelby13.9. 23:19:58P--0,076,061 000USDPNK,07
NP I PoODebica19.9. 12:09:1890,6091,6091,600,00297PLNWSE91,60
NP I PoOWinnebago Inds19.9. 0:40:10P20,4940,0038,840,00629 568USDNYQ38,84
NP I PoOStandard Motor19.9. 0:40:11P--48,72-1,5070 379USDNYQ48,72
NP I PoOProgress Werk19.9. 9:02:2325,2025,6025,200,0050EURGER25,40
NP I PoOValeo Sp ADR18.9. 23:19:58P--16,570,4613 928USDPNK16,57
NP I PoOHWA AG9.9. 9:12:3613,9014,3013,90-1,4225EURGER14,10
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 526,00
NP I PoOStomil Sanok18.9. 18:03:2220,5020,7020,70-0,971 213PLNWSE20,70
NP I PoOBORGWARNER19.9. 0:40:11P36,2065,0037,570,002 340 104USDNYQ37,57
NP I PoOPorsche Aut Hldg Depository Receipt18.9. 23:19:58P--6,720,4556 085USDPNK6,72
NP I PoOToyota Caetano19.9. 12:10:062,802,842,840,002 208EURLIS2,84
NP I PoODelphi19.9. 0:40:10P59,60109,9589,510,00794 534USDNYQ89,51
NP I PoOMagna Intl- ------CADTOR70,91
NP I PoOAmer Axle & Manu19.9. 0:40:10P7,389,208,080,003 486 720USDNYQ8,08
NP I PoOChina Enterprise13.9. 23:19:58P--0,050,00500USDPNK,05
NP I PoOCGEM Depository Receipt18.9. 23:19:58P--22,610,4032 542USDPNK22,61
NP I PoOMazda Motor Depository Receipt18.9. 23:19:58P--4,54-1,9479 030USDPNK4,54
NP I PoOBYD Depository Receipt18.9. 23:19:58P--10,710,4248 525USDPNK10,71
NP I PoOGENERAL MOTORS19.9. 0:40:10P37,9338,1238,180,006 020 721USDNYQ38,18
NP I PoOIZNS Ilawa19.9. 12:05:28--0,3515,417 941 154PLNWSE,31
NP I PoOPeugeot SA19.9. 12:09:4924,0124,0224,011,39631 427EURPAR23,68
NP I PoOThor Industries19.9. 0:40:10P46,8480,0052,670,00663 637USDNYQ52,67
NP I PoONokian Renkaat19.9. 12:09:0226,6526,6626,65-0,41162 359EURHEL26,76
NP I PoOBMW19.9. 12:09:3764,8464,8664,840,45250 084EURGER64,55
NP I PoOBBS Kraftahrzeug Preferred Stock31.5. 13:58:520,000,200,000,005 000EURFRA,00
NP I PoOModine19.9. 0:40:10P--10,99-2,31222 150USDNYQ10,99
NP I PoOTG2119.9. 10:00:030,030,030,033,22985GBPLSE,03
NP I PoOParagon AG19.9. 12:06:1913,5213,9813,94-0,432 035EURGER14,02
NP I PoORenault SA19.9. 12:10:0155,9055,9155,91-0,94236 739EURPAR56,44
NP I PoOAC SPOLKA AKCYJN19.9. 10:46:2742,2043,4042,60-3,18975PLNWSE44,00
NP I PoOHydrogen Hybrid17.9. 23:19:58P--0,000,0047 204USDPNK,00
NP I PoOAudi18.9. 14:01:02800,00806,00798,000,2510EURFRA798,00
NP I PoOAutoliv Depository Receipt19.9. 12:09:39764,60765,20764,800,5050 542SEKSTO761,00
NP I PoOAgri Dynamics18.9. 23:19:58P--0,0630,4088 300USDPNK,06
NP I PoOSUBARU Unsp ADR18.9. 23:19:58P--14,230,0731 383USDPNK14,23
NP I PoOLear19.9. 0:40:10P73,50140,00118,940,00512 074USDNYQ118,94
NP I PoONISSAN MOTOR- ------JPYTYO713,90
NP I PoOPirelli & C. Rg- ------EURMIL5,66
NP I PoOAdv Engine Tech11.9. 23:19:58P--0,0040,005 100USDPNK,00
NP I PoOSogefi- ------EURMIL1,35
NP I PoOMichelin19.9. 12:09:22102,65102,70102,700,2469 490EURPAR102,45
NP I PoOFFP19.9. 12:04:5399,5099,7099,700,611 002EURPAR99,10
NP I PoODana Holding19.9. 0:40:10P9,9515,7914,880,001 465 632USDNYQ14,88
NP I PoOTOYOTA INDS Depository Receipt18.9. 23:19:58P--58,52-0,54292USDPNK58,52
NP I PoOToyota Motor- ------JPYTYO7 420,00
NP I PoOPorsche Preferred Stock19.9. 12:09:0260,8260,8460,840,0063 624EURGER60,84
NP I PoOBallard Power- ------CADTOR7,28
NP I PoOGroclin19.9. 12:05:042,022,052,023,5931 824PLNWSE1,95
NP I PoOInfinite Network16.9. 23:19:58P--0,03-12,7940 000USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt19.9. 11:06:517,277,317,31-1,41274USDLIB7,41
NP I PoOBRIDGESTONE Depository Receipt18.9. 23:19:58P--19,740,5612 025USDPNK19,74
NP I PoOFord Motor19.9. 0:40:10P9,219,309,250,0024 473 869USDNYQ9,25
NP I PoOLeoni19.9. 12:09:0813,0113,0313,01-0,4253 117EURGER13,06
NP I PoOGeely Auto- ------HKDHKG13,28
NP I PoOVolkswagen19.9. 12:07:04160,95161,10160,950,669 490EURGER159,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP