Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-1,46
KB101410150,00
PKN82,7282,750,76
Msft496,85496,92-0,11
Nokia4,384,384-0,59
IBM294,23294,42-0,11
Mercedes-Benz Group AG48,8148,82-1,77
PFE24,4824,491,01
01.07.2025 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:03:19
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
103,95 0,06 0,06 17 747
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 16:03:54289,12289,30289,21-0,18143 085USDNYQ289,72
NP I PoOAdmiral Group1.7. 16:01:4332,7032,7432,720,0654 233GBPLSE32,70
NP I PoOAFLAC Inc1.7. 16:03:40105,71105,83105,770,29125 298USDNYQ105,46
NP I PoOAllianz1.7. 16:03:32344,60344,70344,600,15278 212EURGER344,10
NP I PoOAllianz Slovensk1.7. 15:44:59260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp1.7. 16:03:33199,87200,26199,96-0,64156 819USDNYQ201,31
NP I PoOAmer Intl Group1.7. 16:03:3985,9385,9485,940,41278 095USDNYQ85,59
NP I PoOAmerican Finl1.7. 16:03:00125,81126,12125,98-0,1911 099USDNYQ126,21
NP I PoOAMERISAFE1.7. 16:02:0943,2443,7643,57-0,388 958USDNSQ43,73
NP I PoOArch Capital Gp1.7. 16:02:4091,3391,3891,380,36106 071USDNSQ91,05
NP I PoOArthur J Gallag1.7. 16:03:55321,31321,77321,530,4398 645USDNYQ320,12
NP I PoOAssurant1.7. 16:03:50197,60198,12197,900,167 758USDNYQ197,49
NP I PoOAssured Guaranty1.7. 16:02:2886,5987,3586,97-0,6031 481USDNYQ87,10
NP I PoOAxa SA1.7. 16:03:2941,2141,2241,21-1,101 289 063EURPAR41,67
NP I PoOAxa SA Depository Receipt1.7. 16:03:48--48,55-1,1414 946USDPNK49,12
NP I PoOAXIS Capital1.7. 16:03:19103,62104,13103,950,0617 747USDNYQ103,82
NP I PoOBerkshire Hatha1.7. 16:02:10726 901,11727 925,02726 901,11-0,26110USDNYQ728 800,00
NP I PoOBrown & Brown1.7. 16:03:54109,91109,96109,95-0,84450 322USDNYQ110,87
NP I PoOCatal Occidente- ------EURMCE49,25
NP I PoOCincinnati Fin1.7. 16:03:39148,96149,40149,180,2060 772USDNSQ148,92
NP I PoOCitizens1.7. 16:03:343,493,513,510,2914 751USDNYQ3,49
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial1.7. 16:03:3046,5146,5746,540,0227 156USDNYQ46,53
NP I PoOCNO Finan1.7. 16:03:5238,3938,4238,41-0,4724 699USDNYQ38,58
NP I PoOCrawford1.7. 15:45:239,8410,4810,540,89113USDNYQ10,45
NP I PoOCrawford1.7. 16:00:4910,2410,6910,25-1,041 720USDNYQ10,58
NP I PoODonegal Group1.7. 16:03:3919,8820,0219,95-0,7232 800USDNSQ20,03
NP I PoOEmployers Holdgs1.7. 16:03:1946,9647,1647,09-0,214 657USDNYQ47,18
NP I PoOEnstar Group1.7. 16:02:09336,11336,70336,41-0,0111 626USDNSQ336,36
NP I PoOErie Indemnity1.7. 16:03:37345,46348,36346,91-0,056 087USDNSQ346,79
NP I PoOEuCO1.7. 15:57:475,125,185,18-5,13282 705PLNWSE5,46
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt1.7. 15:36:06--52,351,072USDPNK52,84
NP I PoOHannover Rueckv1.7. 16:02:41266,60267,00266,80-0,1518 584EURGER267,20
NP I PoOHanover Insurnce1.7. 16:03:52169,05169,73169,05-0,447 381USDNYQ169,87
NP I PoOHansard Global1.7. 15:44:050,500,510,511,849 920GBPLSE,50
NP I PoOHilltop Holdings1.7. 16:03:3230,3030,3930,350,0720 277USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,97
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General1.7. 16:03:512,552,562,550,313 425 848GBPLSE2,55
NP I PoOLincoln National1.7. 16:02:3034,6134,6634,640,1771 452USDNYQ34,60
NP I PoOLoews1.7. 16:03:3691,8491,9191,870,2736 381USDNYQ91,66
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel1.7. 16:03:541 990,711 995,491 993,10-0,212 659USDNYQ1 997,36
NP I PoOMarsh & McLennan1.7. 16:03:40218,09218,41218,30-0,18135 433USDNYQ218,64
NP I PoOMBIA1.7. 16:01:574,324,354,34-0,124 597USDNYQ4,34
NP I PoOMercury General1.7. 16:03:5267,1867,5667,400,0615 131USDNYQ67,34
NP I PoOMetLife1.7. 16:02:4080,6080,6680,630,27143 551USDNYQ80,42
NP I PoOMunich Re1.7. 16:03:32547,60547,80547,60-0,54109 408EURGER550,60
NP I PoONuernberger Bet1.7. 11:49:5950,6051,6050,000,00396EURGER50,00
NP I PoOOld Rep Intl1.7. 16:03:2738,4138,4638,44-0,0153 129USDNYQ38,44
NP I PoOPing An In Sp ADR-H1.7. 16:02:20--12,82-0,0810 766USDPNK12,84
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOProgressive1.7. 16:03:38265,40265,59265,49-0,55316 924USDNYQ266,86
NP I PoOPrudential1.7. 16:03:389,089,089,08-0,461 260 861GBPLSE9,13
NP I PoOPrudential Finl1.7. 16:03:40107,66107,74107,700,2483 245USDNYQ107,44
NP I PoOPZU1.7. 16:03:4262,7062,7262,70-0,48864 885PLNWSE63,00
NP I PoOReinsurance Grop1.7. 16:02:55198,19198,88198,19-0,247 322USDNYQ198,36
NP I PoORenaissanceRe1.7. 16:03:58243,30243,92243,440,3517 509USDNYQ242,90
NP I PoOSafety Insurance1.7. 16:03:5478,2179,3979,20-0,4519 589USDNSQ79,39
NP I PoOSampo Rg-A1.7. 15:08:339,119,129,12-0,15500 640EURHEL9,13
NP I PoOScor1.7. 16:00:4727,6827,7027,72-1,0761 387EURPAR28,02
NP I PoOStandard Life Rg1.7. 16:01:401,871,871,87-0,211 224 628GBPLSE1,87
NP I PoOStewart Info Svc1.7. 16:02:0064,9165,6364,97-0,294 373USDNYQ65,10
NP I PoOStorebrand ASA- ------NOKOSL142,80
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life1.7. 16:03:01807,60808,00807,800,6533 791CHFVTX802,60
NP I PoOSwiss Re1.7. 16:02:03136,50136,60136,60-0,40195 226CHFVTX137,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,20
NP I PoOThe Hartford Insurance Group Inc1.7. 16:03:40126,91127,01126,930,0765 961USDNYQ126,87
NP I PoOTravlrs1.7. 16:03:27266,55266,99266,93-0,2954 199USDNYQ267,54
NP I PoOUNIQA1.7. 11:06:40281,00283,50281,00-0,3511CZKPSE-KOBOS282,00
NP I PoOUnumProvident1.7. 16:03:3282,0182,1182,081,63102 694USDNYQ80,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX610,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG1.7. 16:02:471 082,001 088,001 082,000,192 083CZKPSE-KOBOS1 080,00
NP I PoOVOTUM1.7. 16:01:3944,7044,8544,701,5914 525PLNWSE44,00
NP I PoOWhite Mtn Ins1.7. 16:02:271 781,001 799,011 789,82-0,331 972USDNYQ1 795,72
NP I PoOWR Berkley1.7. 16:03:4073,3173,4173,36-0,1978 271USDNYQ73,47
NP I PoOZurich Financial1.7. 16:02:52554,20554,40554,20-0,0753 582CHFVTX554,60
NP I PoOZurich Insur Sp ADR1.7. 16:01:16--35,040,311 502USDPNK35,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP