Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 21:59:33
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
56,79 0,94 0,53 188 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 2:04:00--170,180,821 382 036USDNYQ170,18
NP I PoOAdmiral Group14.5. 19:45:0229,4429,4629,451,89283 210GBPLSE28,99
NP I PoOAegon14.5. 17:38:214,034,044,030,178 367 859EURAEX4,03
NP I PoOAFLAC Inc15.5. 2:04:00--56,461,732 273 899USDNYQ55,50
NP I PoOAlleghany15.5. 2:04:00--720,690,8766 053USDNYQ720,69
NP I PoOAllianz14.5. 17:35:13217,30217,40217,300,98991 392EURGER217,30
NP I PoOAllianz Slovensk13.5. 10:34:36242,00276,00276,00-12,32-EURBRA242,00
NP I PoOAllstate Corp15.5. 2:04:00--139,261,272 518 772USDNYQ139,26
NP I PoOAmer Equty Invst15.5. 2:04:00--31,201,13474 552USDNYQ31,20
NP I PoOAmer Intl Group15.5. 2:04:00--51,902,064 844 791USDNYQ50,85
NP I PoOAmerican Finl15.5. 2:04:00--130,170,83446 656USDNYQ130,17
NP I PoOAMERISAFE15.5. 2:00:00--66,35-0,4549 575USDNSQ66,65
NP I PoOArch Capital Gp15.5. 2:00:00--40,190,682 324 171USDNSQ40,19
NP I PoOArthur J Gallag15.5. 2:04:00--147,300,994 210 069USDNYQ145,86
NP I PoOAssurant15.5. 2:04:00--161,231,21405 162USDNYQ159,30
NP I PoOAssured Guaranty15.5. 2:04:00--47,251,88367 139USDNYQ46,38
NP I PoOAviv Preferred Stock14.5. 17:36:321,591,611,60-0,1643 148GBPLSE1,60
NP I PoOAviva14.5. 18:57:563,874,104,092,953 691 486GBPLSE4,09
NP I PoOAviva Preferred Stock14.5. 17:37:071,661,681,670,182 000GBPLSE1,67
NP I PoOAxa SA14.5. 17:36:4522,8822,9422,881,404 448 040EURPAR22,88
NP I PoOAxa SA Depository Receipt14.5. 23:19:58--27,972,15105 601USDPNK27,97
NP I PoOAXIS Capital15.5. 2:04:00--56,730,84220 734USDNYQ56,26
NP I PoOBerkshire Hatha15.5. 2:04:01--437 259,981,542 091USDNYQ437 259,98
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ52,15
NP I PoOCatal Occidente- ------EURMCE33,95
NP I PoOCincinnati Fin15.5. 2:00:00--120,960,77415 745USDNSQ120,04
NP I PoOCitizens15.5. 2:04:00--5,660,7157 006USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG81,20
NP I PoOCNA Financial15.5. 2:04:01--47,800,74119 804USDNYQ47,45
NP I PoOCNO Finan15.5. 2:04:01--27,450,811 285 653USDNYQ27,23
NP I PoOCNP Assurances14.5. 17:35:0415,2115,3015,271,06318 410EURPAR15,27
NP I PoOCrawford15.5. 2:04:01--9,554,955 886USDNYQ9,55
NP I PoODonegal Group15.5. 2:00:00--14,96-0,5328 273USDNSQ15,04
NP I PoOEmployers Holdgs15.5. 2:04:00--42,140,6296 150USDNYQ41,88
NP I PoOEnstar Group15.5. 2:00:00--248,140,6518 799USDNSQ248,14
NP I PoOErie Indemnity15.5. 2:00:00--203,830,1252 171USDNSQ203,83
NP I PoOEuCO14.5. 18:04:294,905,024,90-1,612 972PLNWSE4,90
NP I PoOFairfax Finl- ------CADTOR564,52
NP I PoOFBL Fincl Gp4.3. 0:40:140,0072,0648,220,0023 852USDNYQ60,90
NP I PoOFirst American F15.5. 2:04:00--66,581,37418 275USDNYQ65,68
NP I PoOGenerali SpA- ------EURMIL17,64
NP I PoOGenworth Finl15.5. 2:04:00--4,105,677 002 762USDNYQ4,10
NP I PoOGreat-West Life- ------CADTOR36,32
NP I PoOHannover Ruckv Depository Receipt14.5. 23:19:58--88,861,32900USDPNK88,86
NP I PoOHannover Rueckv14.5. 17:35:26146,75146,85146,750,51196 996EURGER146,75
NP I PoOHanover Insurnce15.5. 2:04:00--142,800,44137 243USDNYQ142,80
NP I PoOHansard Global14.5. 17:29:340,620,630,60-4,0613 329GBPLSE,62
NP I PoOHartford Fin Ser15.5. 2:04:00--66,071,931 678 511USDNYQ66,07
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ36,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ39,67
NP I PoOInsur Aust Group- ------AUDASX4,91
NP I PoOIntact Financial- ------CADTOR160,45
NP I PoOLegal & General14.5. 19:04:482,782,902,833,367 318 601GBPLSE2,78
NP I PoOLincoln National15.5. 2:04:00--70,452,401 090 587USDNYQ70,45
NP I PoOLoews15.5. 2:04:00--58,931,34479 899USDNYQ58,15
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,01
NP I PoOManulife Finl- ------CADTOR25,87
NP I PoOMapfre- ------EURMCE1,90
NP I PoOMarkel15.5. 2:04:00--1 233,321,7342 646USDNYQ1 233,32
NP I PoOMarsh & McLennan15.5. 2:04:00--134,56-0,021 562 218USDNYQ134,56
NP I PoOMBIA15.5. 2:04:00--9,001,35299 845USDNYQ9,00
NP I PoOMercury General15.5. 2:04:00--67,390,84155 812USDNYQ66,83
NP I PoOMetLife15.5. 2:04:00--65,902,093 640 944USDNYQ64,55
NP I PoOMunich Re14.5. 17:35:00242,65242,75242,701,42338 927EURGER242,70
NP I PoONuernberger Bet12.5. 16:55:0076,5078,0077,00-0,65156EURGER77,50
NP I PoOOld Rep Intl15.5. 2:04:00--26,260,651 639 527USDNYQ26,26
NP I PoOPing An In Sp ADR-H14.5. 23:19:58--21,242,56159 070USDPNK21,24
NP I PoOPower Corp CA- ------CADTOR37,02
NP I PoOPower Finl 6%NCRP-I- ------CADTOR25,73
NP I PoOPrimerica15.5. 2:04:01--161,551,5896 301USDNYQ161,55
NP I PoOProAssurance Cp15.5. 2:04:01--25,411,44109 655USDNYQ25,41
NP I PoOProgressive15.5. 2:04:00--107,100,991 573 908USDNYQ106,05
NP I PoOPrudential14.5. 19:45:0115,1415,1515,003,132 476 578GBPLSE15,15
NP I PoOPrudential Finl15.5. 2:04:01--107,681,781 764 271USDNYQ105,80
NP I PoOPZU14.5. 18:04:2734,4034,4334,400,441 190 536PLNWSE34,25
NP I PoOReinsurance Grop15.5. 2:04:00--128,050,13712 187USDNYQ128,05
NP I PoORenaissanceRe15.5. 2:04:00--160,622,54814 458USDNYQ156,64
NP I PoORoyal & Sun All Preferred Stock14.5. 17:35:451,301,311,321,277 818GBPLSE1,31
NP I PoORSA Insur Grp14.5. 18:54:426,846,856,84-0,034 010 443GBPLSE6,84
NP I PoOSafety Insurance15.5. 2:00:00--86,70-0,4633 109USDNSQ86,70
NP I PoOSampo Oyj14.5. 18:00:0040,8240,8440,791,29945 570EURHEL40,27
NP I PoOScor14.5. 17:35:1927,5027,6827,590,66452 622EURPAR27,59
NP I PoOStandard Life Rg14.5. 19:10:062,303,502,692,203 255 726GBPLSE2,63
NP I PoOStewart Info Svc15.5. 2:04:01--60,811,2786 059USDNYQ60,81
NP I PoOStorebrand ASA- ------NOKOSL79,10
NP I PoOSun Life Financl- ------CADTOR64,95
NP I PoOSwiss Life14.5. 17:30:58459,40459,50459,500,83149 419CHFVTX459,50
NP I PoOSwiss Re14.5. 17:30:5888,1088,1288,121,10776 472CHFVTX88,12
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK24,55
NP I PoOTopdanmark12.5. 16:59:49313,20313,60314,001,29127 809DKKCPH314,00
NP I PoOTravlrs15.5. 2:04:00--160,511,741 001 235USDNYQ157,76
NP I PoOUnipolsai- ------EURMIL2,71
NP I PoOUNIQA12.5. 11:24:35--186,000,000CZKPSE-KOBOS186,00
NP I PoOUnumProvident15.5. 2:04:00--30,742,261 383 454USDNYQ30,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX485,00
NP I PoOVienna Insur Sp ADR13.5. 23:19:58--5,803,20450USDPNK5,80
NP I PoOVIG14.5. 17:00:01602,50604,00604,002,3715 634CZKPSE-KOBOS604,00
NP I PoOVOTUM14.5. 18:04:2617,0017,0817,084,0221 312PLNWSE17,08
NP I PoOWhite Mtn Ins15.5. 2:04:00--1 187,310,1945 352USDNYQ1 187,31
NP I PoOWR Berkley15.5. 2:04:00--80,491,35502 608USDNYQ80,49
NP I PoOZurich Financial14.5. 17:30:58381,90382,10381,900,74271 786CHFVTX381,90
NP I PoOZurich Insur Sp ADR14.5. 23:19:58--42,591,77115 004USDPNK42,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP