Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-3,89
KB-3,78
PKN68,668,7-1,13
Msft258,01258,02-0,88
Nokia4,4434,533-1,30
IBM141,67141,710,70
Mercedes-Benz Group AG55,4255,44-4,13
PFE52,7452,753,55
30.06.2022 20:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2022 17:39:22
Astra Zeneca (AZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
125,20 -2,07 -2,65 22 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 17:35:258,108,798,19-0,3624 115EURPAR8,22
NP I PoOAbbott Labs30.6. 20:33:41108,89108,91108,86-0,222 435 045USDNYQ109,10
NP I PoOActive Biotech30.6. 18:00:001,191,221,22-1,1383 668SEKSTO1,24
NP I PoOAddex Pharmaceut30.6. 17:31:490,180,190,18-0,33310 114CHFSWX,18
NP I PoOAlkermes30.6. 20:33:3530,0330,0430,01-0,92473 880USDNSQ30,29
NP I PoOAllergy Ther30.6. 16:24:050,210,210,21-1,7424 122GBPLSE,21
NP I PoOAlliance Pharma30.6. 17:35:021,141,141,141,24535 433GBPLSE1,13
NP I PoOAmgen Inc30.6. 20:33:21244,15244,26244,09-0,551 402 030USDNSQ245,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,53
NP I PoOAstellas Pharma- ------JPYTYO2 151,50
NP I PoOAstellas Pharma Depository Receipt30.6. 20:30:21--15,56-1,2425 536USDPNK15,75
NP I PoOAstra Zeneca30.6. 17:35:27107,98108,02108,00-2,302 342 018GBPLSE110,54
NP I PoOBasilea Pharm30.6. 17:31:4938,4038,6038,60-3,5048 562CHFSWX40,00
NP I PoOBausch Health Rg- ------CADTOR10,98
NP I PoOBavarian Nordic30.6. 16:59:35234,80235,10233,900,73929 173DKKCPH232,20
NP I PoOBayer AG30.6. 17:35:1956,7056,7256,72-1,563 198 088EURGER57,62
NP I PoOBayer AG Depository Receipt30.6. 20:27:49--14,87-1,00356 827USDPNK15,02
NP I PoOBB Biotech AG30.6. 17:31:4956,4056,7056,60-0,3554 139CHFSWX56,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,60
NP I PoOBiofrontera30.6. 15:34:031,171,201,17-1,681 070EURGER1,20
NP I PoOBiogen Idec30.6. 20:33:57205,63205,78205,540,15481 037USDNSQ205,23
NP I PoOBiogened30.6. 17:59:2312,0012,6012,601,61544PLNWSE12,40
NP I PoOBIOMED-LUBLIN30.6. 17:59:503,303,393,30-2,6564 622PLNWSE3,39
NP I PoOBiotec Pharmacon- ------NOKOSL80,20
NP I PoOBiotest AG29.6. 14:41:2942,1042,8042,60-1,1793EURGER42,60
NP I PoOBiotest AG Preferred Stock30.6. 14:52:4635,2035,5035,20-0,28396EURGER35,30
NP I PoOBiotika16.5. 10:35:08-32,0038,60166,67-EURBRA12,00
NP I PoOBioton30.6. 17:59:523,883,903,91-2,016 778PLNWSE3,99
NP I PoOBoiron SA30.6. 17:35:2041,0041,3041,20-0,246 447EURPAR41,30
NP I PoOBristol Myers30.6. 20:33:3877,2077,2177,20-1,387 842 936USDNYQ78,28
NP I PoOCellectis30.6. 17:35:142,532,722,65-0,45167 364EURPAR2,66
NP I PoOClinuvel SpADR30.6. 19:07:00--10,340,0010 565USDPNK10,34
NP I PoOCodexis30.6. 20:33:3510,4410,4610,46-5,94364 492USDNSQ11,12
NP I PoOCumberland Ph30.6. 19:22:262,062,122,060,492 496USDNSQ2,05
NP I PoOCytoTools30.6. 12:27:563,263,493,26-2,404 071EURGER3,45
NP I PoODechra Pharma30.6. 17:35:2134,5634,6034,58-0,23178 976GBPLSE34,66
NP I PoOEisai Depository Receipt30.6. 19:13:50--42,13-1,063 939USDPNK42,58
NP I PoOEli Lilly30.6. 20:33:33326,28326,70326,271,011 204 746USDNYQ323,00
NP I PoOEmergent Bio30.6. 20:33:3931,4931,5431,473,08272 533USDNYQ30,53
NP I PoOEvolva Holding30.6. 17:31:490,090,090,09-0,78604 582CHFSWX,09
NP I PoOExelixis30.6. 20:33:3920,9720,9920,940,721 501 842USDNSQ20,79
NP I PoOFAES FARMA- ------EURMCE3,89
NP I PoOFutura Medical30.6. 16:13:500,300,300,302,296 054GBPLSE,30
NP I PoOGalapagos30.6. 17:35:2451,5253,6453,040,42-EURBRU52,82
NP I PoOGenerex Biotechn Rg30.6. 18:35:51--0,000,006 237USDPNK,00
NP I PoOGenoway30.6. 17:22:203,013,283,01-4,307 848EURPAR3,14
NP I PoOGenus30.6. 17:35:1125,0625,1025,082,7983 253GBPLSE24,40
NP I PoOGilead Sciences30.6. 20:33:4162,2162,2362,17-0,502 710 061USDNSQ62,48
NP I PoOGlaxoSmithKline30.6. 17:35:0017,6517,6617,66-1,535 812 051GBPLSE17,93
NP I PoOGrifols -A-- ------EURMCE16,99
NP I PoOGrifols-B-- ------EURMCE10,76
NP I PoOGuerbet SA30.6. 17:35:0122,1522,5022,250,0012 321EURPAR22,25
NP I PoOHikma Pharma30.6. 17:35:2816,1716,1816,18-1,70526 685GBPLSE16,46
NP I PoOHybrigenics30.6. 17:35:020,140,140,14-7,011 585 539EURPAR,15
NP I PoOChina Pharm- ------HKDHKG7,63
NP I PoOImmupharma30.6. 17:03:530,060,060,05-3,10330 806GBPLSE,06
NP I PoOInfinity30.6. 20:33:440,630,640,63-6,51327 364USDNSQ,67
NP I PoOInnate Pharma30.6. 17:35:242,512,642,56-2,88115 699EURPAR2,64
NP I PoOIpsen30.6. 17:35:1789,5090,5090,050,78164 667EURPAR89,35
NP I PoOJazz Pharma30.6. 20:33:36156,73157,00156,830,30239 137USDNSQ156,36
NP I PoOJohnson&Johnson30.6. 20:33:37178,11178,14177,980,565 663 977USDNYQ176,99
NP I PoOKazia Therape Rg- ------AUDASX,62
NP I PoOKuros Bioscienc N30.6. 17:31:491,851,901,85-2,379 891CHFSWX1,90
NP I PoOMABION30.6. 17:59:5121,6221,7921,70-2,2126 782PLNWSE22,19
NP I PoOMedigene N30.6. 17:36:072,272,342,32-5,3119 827EURGER2,45
NP I PoOMerck30.6. 20:33:3691,7791,7991,78-0,798 263 623USDNYQ92,51
NP I PoOMerck KGaA30.6. 17:35:12160,65160,75161,000,12330 127EURGER160,80
NP I PoOMesoblast- ------AUDASX,65
NP I PoOMultiCell Techn28.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics30.6. 20:33:3718,3618,3818,35-0,49190 355USDNSQ18,44
NP I PoONanoLogix30.6. 20:11:13--0,000,0036 893USDPNK,00
NP I PoONektar Therap30.6. 20:33:383,813,823,82-3,661 729 221USDNSQ3,96
NP I PoONEL ASA- ------NOKOSL12,40
NP I PoONeurocrine Bios30.6. 20:33:4098,3198,4598,34-0,12251 885USDNSQ98,46
NP I PoONewron Pharma30.6. 17:31:491,421,531,532,004 285CHFSWX1,50
NP I PoONovartis AG30.6. 17:31:4980,4280,4680,85-0,425 780 354CHFVTX81,19
NP I PoONovo Nordisk -B-30.6. 16:59:44786,30786,50787,20-0,182 224 283DKKCPH788,60
NP I PoONutex Rg-E30.6. 16:57:20--9,940,8115 262HUFBUD9,94
NP I PoOOpus Global Nyrt30.6. 17:05:02--165,80-2,0157 609HUFBUD165,80
NP I PoOOrion30.6. 17:00:0042,4042,5542,401,927 143EURHEL41,60
NP I PoOOrion30.6. 17:00:0042,5142,5642,603,05797 556EURHEL41,34
NP I PoOOxford Biomedica Rg30.6. 17:35:244,544,554,54-1,30134 285GBPLSE4,60
NP I PoOPaion30.6. 17:26:520,890,950,954,2816 046EURGER,91
NP I PoOPfizer30.6. 20:33:4052,7452,7552,753,5518 716 972USDNYQ50,94
NP I PoOPhotocure- ------NOKOSL101,70
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE30.6. 17:59:222,282,392,390,0010PLNWSE2,39
NP I PoORecordati- ------EURMIL41,47
NP I PoOReGeneRx Bio30.6. 16:54:57--0,16-5,883 550USDPNK,17
NP I PoORichter Gedeon30.6. 17:07:19--6 830,00-3,19324 038HUFBUD6 830,00
NP I PoORoche Holding AG30.6. 17:31:49316,80316,90318,55-0,341 106 874CHFVTX319,65
NP I PoORoche Holding AG30.6. 17:31:49366,20366,60368,40-0,3236 308CHFSWX369,60
NP I PoORoche Holding AG Depository Receipt30.6. 20:33:51--41,810,011 086 563USDPNK41,81
NP I PoOSanofi30.6. 17:37:2296,0097,9896,34-4,503 108 148EURPAR100,88
NP I PoOSanthera30.6. 17:31:490,890,940,89-4,52244 418CHFSWX,93
NP I PoOStem Cells Spin23.6. 17:58:430,350,370,370,0067PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO3 799,00
NP I PoOTaxus Cardium16.6. 23:19:58--0,000,001 767USDPNK,00
NP I PoOTeva29.6. 23:20:00--7,58-9,17306USDPNK7,58
NP I PoOTheratech- ------CADTOR3,07
NP I PoOThrombogenics NV30.6. 17:35:020,420,480,450,4548 941EURBRU,44
NP I PoOTransgene SA30.6. 17:35:192,232,252,25-0,2239 219EURPAR2,25
NP I PoOUCB SA30.6. 17:35:0780,0881,7080,64-1,80333 418EURBRU82,12
NP I PoOUtd Therapeut30.6. 20:33:36237,94238,33237,94-0,15163 009USDNSQ238,29
NP I PoOVertex Pharma30.6. 20:33:36283,78283,98283,881,26840 724USDNSQ280,35
NP I PoOVirbac SA30.6. 17:35:22367,00378,50371,50-0,273 221EURPAR372,50
NP I PoOZentiva30.6. 10:32:0425,0030,0025,000,00-EURBRA25,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 312,3229.06.2022
Zdroj: BCPP