Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft357,9357,99-2,67
Nokia4,4314,589-0,31
IBM235,77235,87-1,25
Mercedes-Benz Group AG50,1750,19-0,32
PFE2222,01-0,63
21.04.2025 21:47:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2025 15:01:20
Astra Zeneca (AZN.F, Frankfurt)
Závěr k 17.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
118,30 -1,38 -1,65 9 464
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.4. 17:35:211,431,461,442,8663 222EURPAR1,44
NP I PoOAbbott Labs21.4. 21:47:51129,32129,36129,35-1,253 927 581USDNYQ130,98
NP I PoOActive Biotech17.4. 13:30:000,100,100,1010,6125 152 674SEKSTO,10
NP I PoOAddex Pharmaceut17.4. 17:31:310,050,050,050,0073 247CHFSWX,05
NP I PoOAlkermes21.4. 21:47:4127,0027,0227,030,091 181 912USDNSQ27,00
NP I PoOAllergy Ther17.4. 17:35:180,060,060,061,75231 000GBPLSE,06
NP I PoOAlliance Pharma17.4. 17:35:000,640,640,640,00431 003GBPLSE,64
NP I PoOAmgen Inc21.4. 21:47:42273,14273,34273,24-1,461 103 650USDNSQ277,29
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,09
NP I PoOAstellas Pharma- ------JPYTYO1 352,50
NP I PoOAstellas Pharma Depository Receipt21.4. 21:47:47--9,400,48263 735USDPNK9,35
NP I PoOAstra Zeneca17.4. 17:35:23101,22101,26101,24-1,271 920 220GBPLSE101,24
NP I PoOAtos SA17.4. 15:20:060,010,010,013,1661 161EURPAR,01
NP I PoOBasilea Pharm17.4. 17:31:3141,3041,4041,30-0,9627 063CHFSWX41,30
NP I PoOBausch Health Rg- ------CADTOR7,07
NP I PoOBavarian Nordic16.4. 16:59:39151,60151,75151,650,43129 468DKKCPH151,65
NP I PoOBayer AG17.4. 17:35:1321,0221,0321,030,362 717 670EURGER21,03
NP I PoOBayer AG Depository Receipt21.4. 21:47:23--5,92-1,66378 284USDPNK6,02
NP I PoOBB Biotech AG17.4. 17:31:3126,0026,0026,55-0,9357 280CHFSWX26,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,67
NP I PoOBiogen Idec21.4. 21:47:49116,10116,15116,07-2,14743 612USDNSQ118,61
NP I PoOBiogened17.4. 18:02:2226,8028,0026,80-4,2975PLNWSE26,80
NP I PoOBIOMED-LUBLIN17.4. 18:03:034,364,404,40-0,7975 608PLNWSE4,40
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotest AG15.4. 15:26:2342,0042,8042,800,9420EURGER42,40
NP I PoOBiotest AG Preferred Stock17.4. 12:36:1829,8030,4030,000,67168EURGER30,20
NP I PoOBiotika17.4. 15:49:3110,0015,0011,200,00-EURBRA11,20
NP I PoOBioton17.4. 18:03:053,643,663,660,5574 544PLNWSE3,66
NP I PoOBoiron SA17.4. 17:35:0323,7524,4024,301,46510EURPAR24,30
NP I PoOBristol Myers21.4. 21:47:4948,7548,7648,76-0,957 248 048USDNYQ49,23
NP I PoOCellectis17.4. 17:35:141,321,361,350,1543 908EURPAR1,35
NP I PoOClinuvel SpADR21.4. 16:02:14--6,83-2,43435USDPNK7,00
NP I PoOCodexis21.4. 21:47:252,132,142,141,18506 701USDNSQ2,11
NP I PoOCumberland Ph21.4. 21:37:334,494,744,57-3,9927 864USDNSQ4,76
NP I PoOEisai- ------JPYTYO3 983,00
NP I PoOEli Lilly21.4. 21:47:45813,72814,35814,04-3,092 739 338USDNYQ839,96
NP I PoOEmergent Bio21.4. 21:45:544,564,574,57-1,19493 490USDNYQ4,62
NP I PoOEvolva Hldg Rg17.4. 17:31:311,181,211,181,722 375CHFSWX1,18
NP I PoOExelixis21.4. 21:47:4835,5335,5535,54-1,801 335 419USDNSQ36,19
NP I PoOFAES FARMA- ------EURMCE3,88
NP I PoOFutura Medical17.4. 17:35:280,090,090,09-1,5552 500GBPLSE,09
NP I PoOGalapagos17.4. 17:35:2621,6422,0621,840,74-EURBRU21,84
NP I PoOGenoway17.4. 17:35:002,772,812,810,003 841EURPAR2,81
NP I PoOGenus17.4. 17:35:1216,1616,2016,18-1,4638 454GBPLSE16,18
NP I PoOGilead Sciences21.4. 21:47:51104,11104,13104,12-0,404 934 047USDNSQ104,54
NP I PoOGrifols -A-- ------EURMCE8,07
NP I PoOGrifols-B-- ------EURMCE6,17
NP I PoOGSK Rg17.4. 17:35:0413,3613,3713,37-0,679 034 495GBPLSE13,37
NP I PoOGuerbet SA17.4. 17:35:0819,4020,0019,641,559 760EURPAR19,64
NP I PoOHikma Pharma17.4. 17:35:1618,8418,8618,85-0,32308 716GBPLSE18,85
NP I PoOChina Pharm- ------HKDHKG5,56
NP I PoOCHUGAI PHARM Depository Receipt21.4. 21:47:54--29,642,63148 140USDPNK28,88
NP I PoOImmupharma17.4. 14:48:330,030,030,032,46184 554GBPLSE,03
NP I PoOInnate Pharma17.4. 17:35:291,741,781,75-0,4641 950EURPAR1,75
NP I PoOIpsen17.4. 17:35:2790,5091,8090,70-4,32163 874EURPAR90,70
NP I PoOJazz Pharma21.4. 21:47:51100,05100,14100,10-2,61385 556USDNSQ102,78
NP I PoOJohnson&Johnson21.4. 21:47:49156,64156,67156,69-0,504 048 821USDNYQ157,47
NP I PoOKuros Bioscienc N17.4. 17:31:3123,8821,4421,00-4,46184 805CHFSWX21,00
NP I PoOMABION17.4. 18:03:049,9910,069,99-2,2562 443PLNWSE9,99
NP I PoOMerck21.4. 21:47:5177,5877,5977,60-0,526 773 863USDNYQ78,00
NP I PoOMerck KGaA17.4. 17:35:12116,50116,60116,65-1,69384 845EURGER116,65
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn17.4. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOMyriad Genetics21.4. 21:47:397,387,397,38-3,401 292 939USDNSQ7,64
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap21.4. 21:47:520,630,630,63-0,85951 605USDNSQ,64
NP I PoONEL ASA- ------NOKOSL2,28
NP I PoONeurocrine Bios21.4. 21:47:45100,94101,05101,00-0,371 135 014USDNSQ101,38
NP I PoONewron Pharma17.4. 17:31:316,356,476,460,6229 663CHFSWX6,46
NP I PoONovartis AG17.4. 17:33:12--90,630,193 870 488CHFVTX90,63
NP I PoONovo Nord Br/Rg-B16.4. 16:59:45417,65417,85421,25-1,036 111 577DKKCPH421,25
NP I PoONutex Rg-E17.4. 17:05:11--19,500,0063 529HUFBUD19,50
NP I PoOOpus Global Nyrt17.4. 17:08:09--530,000,00167 610HUFBUD530,00
NP I PoOOrion17.4. 17:00:0049,1949,2448,96-0,485 589EURHEL48,96
NP I PoOOrion17.4. 17:00:0049,2449,2849,08-0,53163 972EURHEL49,08
NP I PoOOxford Biomedica Rg17.4. 17:35:072,993,002,99-1,6448 294GBPLSE2,99
NP I PoOPfizer21.4. 21:47:5022,0022,0122,00-0,6325 818 169USDNYQ22,14
NP I PoOPhotocure- ------NOKOSL54,20
NP I PoOPhylogica- ------AUDASX1,03
NP I PoOREAD-GENE17.4. 18:02:224,204,344,340,005PLNWSE4,34
NP I PoORecordati- ------EURMIL48,36
NP I PoORichter Gedeon17.4. 17:11:53--10 280,000,0069 600HUFBUD10 280,00
NP I PoORoche Holding AG17.4. 17:31:31-270,00269,800,3731 424CHFSWX269,80
NP I PoORoche Holding AG17.4. 17:35:28--255,600,471 544 011CHFVTX255,60
NP I PoORoche Holding AG Depository Receipt21.4. 21:47:49--38,78-0,311 134 038USDPNK38,90
NP I PoOSanofi17.4. 17:39:5890,4090,8090,710,352 027 612EURPAR90,71
NP I PoOStem Cells Spin17.4. 18:02:240,140,160,166,7150PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 288,00
NP I PoOTeva14.4. 15:30:10--16,0416,835USDPNK13,73
NP I PoOTransgene SA17.4. 17:35:120,610,620,61-0,6513 017EURPAR,61
NP I PoOUCB SA17.4. 17:35:19135,00138,00136,30-1,52259 436EURBRU136,30
NP I PoOUtd Therapeut21.4. 21:47:57281,55283,29282,39-0,82202 674USDNSQ284,73
NP I PoOVertex Pharma21.4. 21:47:37476,23476,96476,60-2,56684 930USDNSQ489,10
NP I PoOVirbac SA17.4. 17:35:09301,30305,90302,00-1,319 401EURPAR302,00
NP I PoOZentiva17.4. 15:49:3130,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 275,6617.04.2025
Zdroj: BCPP