Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10251027-2,38
PKN70,8870,89-1,07
Msft457,96458,081,22
Nokia4,734,7350,36
IBM259,93260,12-0,32
Mercedes-Benz Group AG52,352,32-1,73
PFE22,9122,92-0,52
22.05.2025 16:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 9:49:21
Astra Zeneca Depository Receipt (AZNPy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,00 0,00 0,00 47 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 15:56:251,241,251,25-6,30159 124EURPAR1,33
NP I PoOAbbott Labs22.5. 15:56:54131,93132,04131,91-0,86466 299USDNYQ133,05
NP I PoOActive Biotech22.5. 15:56:020,150,160,15-9,0641 817 383SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 12:36:410,060,060,060,00247 745CHFSWX,06
NP I PoOAlkermes22.5. 15:56:5730,2430,3130,24-0,8542 356USDNSQ30,53
NP I PoOAllergy Ther22.5. 15:00:310,070,080,071,43199 802GBPLSE,07
NP I PoOAmgen Inc22.5. 15:56:54270,54271,01270,73-0,21138 512USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt22.5. 15:48:25--9,611,211 238USDPNK9,49
NP I PoOAstra Zeneca22.5. 15:56:39103,66103,70103,66-1,18352 609GBPLSE104,92
NP I PoOAtos SA22.5. 15:41:140,010,010,012,3826 235EURPAR,01
NP I PoOBasilea Pharm22.5. 15:23:3444,3044,4044,35-1,9915 388CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 15:56:44168,85169,05168,95-2,43145 845DKKCPH173,15
NP I PoOBayer AG22.5. 15:56:4324,0524,0624,051,412 271 192EURGER23,72
NP I PoOBayer AG Depository Receipt22.5. 15:56:36--6,811,64139 152USDPNK6,70
NP I PoOBB Biotech AG22.5. 15:50:0128,9029,0528,90-2,3628 875CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 15:56:53126,11126,26126,21-0,4352 246USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 15:53:035,455,515,53-1,78125 343PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 15:29:5829,8030,0029,800,001 922EURGER30,00
NP I PoOBiotika22.5. 15:45:12-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 15:36:234,034,074,07-1,4536 463PLNWSE4,13
NP I PoOBoiron SA22.5. 15:44:0923,8523,9523,85-2,851 475EURPAR24,55
NP I PoOBristol Myers22.5. 15:56:5346,7446,7746,74-0,55856 018USDNYQ47,00
NP I PoOCellectis22.5. 15:56:101,321,331,33-1,1929 104EURPAR1,34
NP I PoOClinuvel SpADR22.5. 15:53:21--6,57-8,461USDPNK7,18
NP I PoOCodexis22.5. 15:55:382,382,402,392,1444 213USDNSQ2,34
NP I PoOCumberland Ph22.5. 15:52:094,975,145,062,03773USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 15:56:55720,00720,53720,51-0,65610 150USDNYQ724,95
NP I PoOEmergent Bio22.5. 15:56:316,496,516,501,01144 809USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 14:55:091,001,081,001,63202CHFSWX,98
NP I PoOExelixis22.5. 15:56:5543,4443,5243,48-0,59133 770USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 15:18:060,080,100,0912,50262 551GBPLSE,08
NP I PoOGalapagos22.5. 14:49:3725,3825,4425,44-1,78-EURBRU25,90
NP I PoOGenoway22.5. 13:23:343,183,253,17-1,861 557EURPAR3,23
NP I PoOGenus22.5. 15:56:0020,1020,2020,15-2,8914 241GBPLSE20,75
NP I PoOGilead Sciences22.5. 15:56:54107,37107,40107,40-0,32665 541USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 15:56:0114,2314,2414,23-0,472 200 327GBPLSE14,30
NP I PoOGuerbet SA22.5. 15:38:3219,6819,7619,64-2,295 327EURPAR20,10
NP I PoOHikma Pharma22.5. 15:56:3720,6220,6420,62-0,77106 923GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt22.5. 15:47:38--26,092,821 866USDPNK25,37
NP I PoOImmupharma22.5. 15:07:210,030,030,03-12,982 093 483GBPLSE,03
NP I PoOInnate Pharma22.5. 15:56:131,951,961,960,3144 656EURPAR1,95
NP I PoOIpsen22.5. 15:45:00101,80101,90101,90-1,0710 379EURPAR103,00
NP I PoOJazz Pharma22.5. 15:56:36108,70109,38109,040,6597 236USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 15:56:55152,33152,40152,25-0,60392 429USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 15:53:5724,2224,2824,22-3,1259 158CHFSWX25,00
NP I PoOMABION22.5. 15:45:5610,0610,1010,08-0,2026 613PLNWSE10,10
NP I PoOMerck22.5. 15:56:5477,3577,3977,380,50933 707USDNYQ76,98
NP I PoOMerck KGaA22.5. 15:55:48113,95114,05114,00-3,18156 325EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 15:56:524,044,054,04-0,49107 237USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 15:56:100,620,630,62-2,31167 364USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 15:56:56119,39119,73119,42-0,9762 021USDNSQ120,56
NP I PoONewron Pharma22.5. 15:55:047,407,487,46-3,3718 470CHFSWX7,72
NP I PoONovartis AG22.5. 15:56:1192,5192,5292,51-1,33882 748CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 15:56:12444,95445,10445,00-2,542 458 203DKKCPH456,60
NP I PoONutex Rg-E22.5. 14:35:3816,0016,1516,10-2,1374 790HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 15:51:16563,00565,00563,00-0,53145 359HUFBUD566,00
NP I PoOOrion22.5. 15:00:5557,9058,1058,00-2,855 868EURHEL59,70
NP I PoOOrion22.5. 15:00:3758,1058,2058,20-2,59116 499EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 15:49:002,993,013,02-0,9930 429GBPLSE3,05
NP I PoOPfizer22.5. 15:56:5422,9122,9222,93-0,525 002 767USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 9:42:034,144,214,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 15:56:3410 310,0010 320,0010 310,00-0,2990 158HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 15:53:08273,00273,40273,00-2,929 900CHFSWX281,20
NP I PoORoche Holding AG22.5. 15:56:06258,20258,30258,20-1,68218 048CHFVTX262,60
NP I PoORoche Holding AG Depository Receipt22.5. 15:56:38--38,94-1,19115 369USDPNK39,39
NP I PoOSanofi22.5. 15:56:4092,9993,0193,00-0,80325 548EURPAR93,75
NP I PoOStem Cells Spin22.5. 15:41:560,180,200,18-4,26119 222PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 15:56:200,550,560,56-2,79107 267EURPAR,57
NP I PoOUCB SA22.5. 15:56:42160,05160,15160,10-2,1732 845EURBRU163,65
NP I PoOUtd Therapeut22.5. 15:56:13306,30307,83306,87-0,8415 213USDNSQ309,68
NP I PoOVertex Pharma22.5. 15:56:52433,37434,62434,01-0,2987 954USDNSQ435,32
NP I PoOVirbac SA22.5. 15:50:09310,50311,50310,50-0,481 424EURPAR312,00
NP I PoOZentiva22.5. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP