Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-1,06
PKN84,6184,620,15
Msft498,66498,97-0,04
Nokia4,3814,385-0,07
IBM291,5292-0,06
Mercedes-Benz Group AG50,1250,140,10
PFE25,3525,36-0,16
07.07.2025 14:49:43
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 17:38:39
Astra Zeneca Depository Receipt (AZNPy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,00 0,00 0,00 18 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 14:21:301,561,581,58-2,83282 531EURPAR1,63
NP I PoOAbbott Labs7.7. 14:44:21P133,67134,44134,24-0,15783 884USDNYQ134,44
NP I PoOActive Biotech7.7. 14:43:550,190,190,19-2,572 550 787SEKSTO,19
NP I PoOAddex Pharmaceut7.7. 9:01:510,060,060,061,354 500CHFSWX,06
NP I PoOAlkermes7.7. 14:19:09P28,2229,5028,77-0,28163USDNSQ28,85
NP I PoOAllergy Ther7.7. 12:00:060,070,080,08-2,5076 613GBPLSE,08
NP I PoOAmgen Inc7.7. 14:43:28P292,62300,00299,500,422 002USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt3.7. 23:10:00P--9,60-0,5241 054USDPNK9,60
NP I PoOAstra Zeneca7.7. 14:44:11102,56102,60102,56-0,77145 649GBPLSE103,36
NP I PoOAtos SA7.7. 12:54:280,010,010,01-2,27192 467EURPAR,01
NP I PoOBasilea Pharm7.7. 14:43:2346,6046,7546,70-0,213 424CHFSWX46,80
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic7.7. 14:43:17171,30171,50171,55-0,9238 953DKKCPH173,15
NP I PoOBayer AG7.7. 14:44:3425,9926,0025,98-0,82554 420EURGER26,20
NP I PoOBayer AG Depository Receipt7.7. 14:09:49P--7,680,10369 176USDPNK7,67
NP I PoOBB Biotech AG7.7. 14:19:5530,4530,6530,50-0,338 369CHFSWX30,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec7.7. 14:20:29P131,35133,43132,52-0,26840USDNSQ132,87
NP I PoOBiogened7.7. 14:40:2330,6032,0030,8014,9340PLNWSE26,80
NP I PoOBIOMED-LUBLIN7.7. 14:29:365,005,025,00-1,57145 796PLNWSE5,08
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika4.7. 15:45:50-11,0013,000,00-EURBRA13,00
NP I PoOBioton7.7. 14:41:484,144,164,15-0,2456 100PLNWSE4,16
NP I PoOBoiron SA7.7. 13:14:4222,3022,6022,40-0,88276EURPAR22,60
NP I PoOBristol Myers7.7. 14:38:53P46,8946,9946,920,0015 113USDNYQ46,92
NP I PoOCellectis7.7. 14:41:131,361,361,36-2,4318 197EURPAR1,40
NP I PoOClinuvel SpADR3.7. 23:10:00P--6,982,57132USDPNK6,98
NP I PoOCodexis7.7. 14:43:18P2,702,782,770,00105USDNSQ2,77
NP I PoOCumberland Ph7.7. 14:40:02P3,303,843,407,94354USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 130,00
NP I PoOEli Lilly7.7. 14:44:46P780,20782,00780,20-0,064 556USDNYQ780,67
NP I PoOEmergent Bio7.7. 14:13:55P6,906,996,990,003 601USDNYQ6,99
NP I PoOEvolva Hldg Rg7.7. 10:35:401,081,151,080,473 160CHFSWX1,08
NP I PoOExelixis7.7. 14:42:18P46,0546,5046,150,002 487USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical7.7. 14:11:020,080,090,084,25272 430GBPLSE,08
NP I PoOGalapagos7.7. 12:10:1224,2624,3424,32-0,57-EURBRU24,46
NP I PoOGenoway7.7. 13:08:043,283,293,282,502 361EURPAR3,20
NP I PoOGenus7.7. 14:03:5021,3521,4521,420,8211 053GBPLSE21,25
NP I PoOGilead Sciences7.7. 14:36:12P111,69111,99111,750,001 352USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,56
NP I PoOGrifols-B-- ------EURMCE7,70
NP I PoOGSK Rg7.7. 14:44:2313,9513,9613,95-0,711 025 296GBPLSE14,05
NP I PoOGuerbet SA7.7. 14:42:1122,7522,8522,801,339 438EURPAR22,50
NP I PoOHikma Pharma7.7. 14:43:4419,8419,8619,860,3540 147GBPLSE19,79
NP I PoOChina Pharm- ------HKDHKG8,15
NP I PoOCHUGAI PHARM Depository Receipt3.7. 23:10:00P--24,46-0,8941 654USDPNK24,46
NP I PoOImmupharma7.7. 14:30:440,020,020,020,47830 698GBPLSE,02
NP I PoOInnate Pharma7.7. 14:39:081,541,551,551,3161 563EURPAR1,53
NP I PoOIpsen7.7. 14:41:17102,50102,70102,60-0,879 000EURPAR103,50
NP I PoOJazz Pharma7.7. 13:00:00P108,35113,80110,000,5013USDNSQ109,45
NP I PoOJohnson&Johnson7.7. 14:43:54P156,00156,20156,020,016 271USDNYQ156,01
NP I PoOKuros Bioscienc N7.7. 14:33:5628,5028,6228,661,99184 751CHFSWX28,10
NP I PoOMABION7.7. 14:34:299,819,879,81-1,215 647PLNWSE9,93
NP I PoOMerck7.7. 14:44:25P81,1481,2481,250,4015 562USDNYQ80,93
NP I PoOMerck KGaA7.7. 14:42:49109,20109,25109,20-1,84216 030EURGER111,25
NP I PoOMesoblast- ------AUDASX1,63
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics7.7. 14:41:59P5,585,655,58-0,36400USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios7.7. 14:37:49P122,77135,00127,25-1,4411USDNSQ129,11
NP I PoONewron Pharma7.7. 14:25:396,856,916,88-1,5726 877CHFSWX6,99
NP I PoONovartis AG7.7. 14:43:4597,5497,5697,51-0,62523 476CHFVTX98,12
NP I PoONovo Nord Br/Rg-B7.7. 14:44:40443,40443,45443,45-1,74987 350DKKCPH451,30
NP I PoONutex Rg-E7.7. 12:22:0616,7016,9016,70-1,766 324HUFBUD17,00
NP I PoOOpus Global Nyrt7.7. 14:35:40594,00595,00595,000,34116 349HUFBUD593,00
NP I PoOOrion7.7. 13:47:4662,6062,8062,70-0,632 541EURHEL63,10
NP I PoOOrion7.7. 13:48:0162,8062,9062,90-0,3227 281EURHEL63,10
NP I PoOOxford Biomedica Rg7.7. 14:32:403,323,373,34-0,2829 896GBPLSE3,35
NP I PoOPfizer7.7. 14:44:42P25,3525,3625,34-0,16161 405USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,50
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE7.7. 13:36:474,524,794,52-5,44700PLNWSE4,78
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon7.7. 14:44:1110 060,0010 100,0010 070,00-1,0831 356HUFBUD10 180,00
NP I PoORoche Holding AG7.7. 14:44:14257,40257,50257,50-0,96127 454CHFVTX260,00
NP I PoORoche Holding AG7.7. 14:42:36273,60274,00274,00-0,872 729CHFSWX276,40
NP I PoORoche Holding AG Depository Receipt7.7. 14:02:03P--40,440,003USDPNK40,44
NP I PoOSanofi7.7. 14:44:3482,2082,2182,21-1,30425 624EURPAR83,29
NP I PoOStem Cells Spin7.7. 13:15:530,220,240,220,00400PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 440,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA7.7. 14:35:320,800,810,80-2,4418 808EURPAR,82
NP I PoOUCB SA7.7. 14:44:50169,00169,10169,050,0935 333EURBRU168,90
NP I PoOUtd Therapeut7.7. 13:06:11P285,00299,99294,490,0021USDNSQ294,49
NP I PoOVertex Pharma7.7. 14:10:09P440,00471,04458,00-0,35227USDNSQ459,62
NP I PoOVirbac SA7.7. 14:35:30332,50333,50333,00-1,331 366EURPAR337,50
NP I PoOZentiva4.7. 15:45:5030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP