Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311553,49
KB10571058-0,66
PKN68,6668,670,63
Msft426,22426,860,24
Nokia4,4034,4130,20
IBM239,72420,18
Mercedes-Benz Group AG52,5452,560,15
PFE24,1124,120,79
02.05.2025 11:29:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.04.2025 12:15:00
Astra Zeneca Depository Receipt (AZNPy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,50 -1,59 -1,00 11 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.5. 11:20:321,441,441,430,2812 192EURPAR1,43
NP I PoOAbbott Labs2.5. 11:23:34P131,00131,72131,050,1349USDNYQ130,88
NP I PoOActive Biotech2.5. 11:22:330,080,080,08-1,842 280 177SEKSTO,08
NP I PoOAddex Pharmaceut2.5. 10:24:160,060,060,060,3342 000CHFSWX,06
NP I PoOAlkermes2.5. 2:00:00P29,1432,3330,580,002 935 392USDNSQ30,58
NP I PoOAllergy Ther2.5. 10:00:220,060,070,070,0079 000GBPLSE,07
NP I PoOAlliance Pharma2.5. 11:17:300,650,650,650,02489 213GBPLSE,65
NP I PoOAmgen Inc2.5. 11:16:50P287,97291,21289,502,02261USDNSQ283,78
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt1.5. 23:20:00P--9,910,00134 866USDPNK9,91
NP I PoOAstra Zeneca2.5. 11:24:51106,48106,52106,490,39458 968GBPLSE106,08
NP I PoOAtos SA2.5. 10:54:100,010,010,011,011 588 650EURPAR,01
NP I PoOBasilea Pharm2.5. 11:06:5344,7544,9044,851,474 649CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,31
NP I PoOBavarian Nordic2.5. 11:24:15158,90159,10159,051,40129 433DKKCPH156,85
NP I PoOBayer AG2.5. 11:24:3924,0024,0224,014,231 306 254EURGER23,03
NP I PoOBayer AG Depository Receipt1.5. 23:20:00P--6,47-1,82484 479USDPNK6,47
NP I PoOBB Biotech AG2.5. 11:15:5229,8029,9529,951,3522 776CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec2.5. 2:00:00P120,01121,99120,930,002 377 197USDNSQ120,93
NP I PoOBiogened30.4. 17:59:2926,8031,8031,800,0031PLNWSE31,80
NP I PoOBIOMED-LUBLIN2.5. 11:08:394,574,604,600,7723 642PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,2042,8042,20-0,4716EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2430,0030,4030,000,001 450EURGER30,00
NP I PoOBiotika30.4. 15:50:0813,0014,0013,000,00-EURBRA13,00
NP I PoOBioton2.5. 11:09:583,703,763,70-1,334 418PLNWSE3,75
NP I PoOBoiron SA2.5. 9:00:1523,9524,2023,50-3,29125EURPAR24,30
NP I PoOBristol Myers2.5. 11:13:40P49,9250,2349,960,712 784USDNYQ49,61
NP I PoOCellectis2.5. 11:23:381,461,461,464,5868 830EURPAR1,40
NP I PoOClinuvel SpADR1.5. 23:20:00P--7,534,51236USDPNK7,53
NP I PoOCodexis2.5. 2:00:00P-3,502,320,00471 822USDNSQ2,32
NP I PoOCumberland Ph2.5. 2:00:00P-45,134,810,005 078USDNSQ4,81
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly2.5. 11:24:54P813,00813,89813,092,399 362USDNYQ794,10
NP I PoOEmergent Bio2.5. 2:04:00P4,925,904,920,001 154 440USDNYQ4,92
NP I PoOEvolva Hldg Rg2.5. 10:30:461,111,171,175,43229CHFSWX1,11
NP I PoOExelixis2.5. 2:00:00P37,1940,0038,890,002 461 216USDNSQ38,89
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical2.5. 11:16:300,090,090,092,22105 325GBPLSE,09
NP I PoOGalapagos2.5. 10:23:0224,3024,3424,321,84-EURBRU23,88
NP I PoOGenoway2.5. 11:19:583,003,023,025,965 396EURPAR2,85
NP I PoOGenus2.5. 11:21:4220,0020,1520,050,6517 276GBPLSE19,92
NP I PoOGilead Sciences2.5. 2:00:00P103,60104,55103,250,007 270 898USDNSQ103,25
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg2.5. 11:24:0814,6914,7014,680,34794 355GBPLSE14,63
NP I PoOGuerbet SA2.5. 11:13:0719,8819,9619,90-0,752 615EURPAR20,05
NP I PoOHikma Pharma2.5. 11:23:5020,1820,2020,191,0339 431GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt1.5. 23:20:00P--28,980,80259 997USDPNK28,98
NP I PoOImmupharma2.5. 11:24:150,030,040,03-8,761 130 537GBPLSE,04
NP I PoOInnate Pharma2.5. 11:14:451,941,951,950,7223 477EURPAR1,93
NP I PoOIpsen2.5. 11:24:40103,30103,50103,301,186 915EURPAR102,10
NP I PoOJazz Pharma2.5. 11:17:04P90,19136,10118,170,84185USDNSQ117,18
NP I PoOJohnson&Johnson2.5. 11:19:38P154,89155,50155,300,542 776USDNYQ154,46
NP I PoOKuros Bioscienc N2.5. 11:23:0127,4627,6227,563,14164 411CHFSWX26,72
NP I PoOMABION2.5. 11:22:4510,8811,0010,88-0,379 890PLNWSE10,92
NP I PoOMerck2.5. 11:12:12P83,5284,0983,640,46645USDNYQ83,26
NP I PoOMerck KGaA2.5. 11:22:03123,20123,30123,251,1147 747EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn1.5. 23:20:00P--0,000,0012 863USDPNK,00
NP I PoOMyriad Genetics2.5. 2:00:00P6,0911,407,130,003 944 606USDNSQ7,13
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.5. 2:00:00P0,750,850,780,001 736 063USDNSQ,78
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios2.5. 11:06:06P99,45113,00107,300,67405USDNSQ106,59
NP I PoONewron Pharma2.5. 11:17:527,537,617,606,1526 206CHFSWX7,16
NP I PoONovartis AG2.5. 11:24:3294,3894,4094,390,64978 328CHFVTX93,79
NP I PoONovo Nord Br/Rg-B2.5. 11:24:53451,80451,90451,901,721 886 055DKKCPH444,25
NP I PoONutex Rg-E30.4. 16:04:40--18,950,000HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:14:23--550,000,000HUFBUD550,00
NP I PoOOrion2.5. 10:29:2155,6055,7955,711,902 123EURHEL54,67
NP I PoOOrion2.5. 10:29:4155,7555,8055,801,1832 622EURHEL55,15
NP I PoOOxford Biomedica Rg2.5. 11:12:332,912,942,94-0,4913 335GBPLSE2,95
NP I PoOPfizer2.5. 11:23:57P24,1124,1224,120,7926 227USDNYQ23,93
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE2.5. 10:25:444,504,524,503,69765PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:07:32--10 800,000,000HUFBUD10 800,00
NP I PoORoche Holding AG2.5. 11:24:22270,90271,00271,000,63315 028CHFVTX269,30
NP I PoORoche Holding AG2.5. 11:20:15288,80289,20289,200,564 089CHFSWX287,60
NP I PoORoche Holding AG Depository Receipt2.5. 0:40:43P--39,58-2,921 995 484USDPNK39,58
NP I PoOSanofi2.5. 11:24:3997,3897,4097,391,55429 084EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,160,160,00900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00P--13,800,52500USDPNK13,80
NP I PoOTransgene SA2.5. 11:03:340,600,610,60-1,9519 219EURPAR,61
NP I PoOUCB SA2.5. 11:24:33166,35166,45166,403,2652 784EURBRU161,15
NP I PoOUtd Therapeut2.5. 2:00:00P260,00300,00293,850,00427 109USDNSQ293,85
NP I PoOVertex Pharma2.5. 11:21:37P448,00508,01503,500,93104USDNSQ498,86
NP I PoOVirbac SA2.5. 11:22:55312,00312,55312,450,741 125EURPAR310,15
NP I PoOZentiva2.5. 10:30:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP