Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
09.07.2025 1:15:55
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Astra Zeneca Depository Receipt (AZNPy.F, Frankfurt)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
59,50 0,00 0,00 18 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 17:36:191,421,481,43-7,64616 363EURPAR1,43
NP I PoOAbbott Labs9.7. 0:33:10A--133,41-0,254 782 569USDNYQ133,70
NP I PoOActive Biotech8.7. 18:00:000,220,220,2217,5240 928 266SEKSTO,22
NP I PoOAddex Pharmaceut8.7. 17:31:410,060,060,060,0018 528CHFSWX,06
NP I PoOAlkermes9.7. 0:09:20A--29,500,511 591 627USDNSQ29,23
NP I PoOAllergy Ther8.7. 17:35:270,080,080,081,25260 751GBPLSE,08
NP I PoOAmgen Inc8.7. 23:37:26A--296,001,381 534 132USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00A--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00A--9,29-0,75123 633USDPNK9,36
NP I PoOAstra Zeneca8.7. 17:35:22103,38103,42103,401,191 631 966GBPLSE103,40
NP I PoOAtos SA8.7. 17:22:080,010,010,012,38309 036EURPAR,01
NP I PoOBasilea Pharm8.7. 17:31:4147,4047,4547,401,8338 027CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 16:59:32171,90172,10172,201,53121 863DKKCPH172,20
NP I PoOBayer AG8.7. 17:41:0927,1527,1627,183,943 959 337EURGER27,18
NP I PoOBayer AG Depository Receipt8.7. 23:20:00A--7,974,32293 374USDPNK7,64
NP I PoOBB Biotech AG8.7. 17:31:4130,00-30,451,5041 087CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 0:37:00A--134,523,331 350 618USDNSQ130,13
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 18:01:054,995,054,99-1,68120 532PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika8.7. 15:47:22-10,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 18:01:074,124,154,15-0,2411 137PLNWSE4,15
NP I PoOBoiron SA8.7. 17:35:0822,4522,9022,50-0,6697EURPAR22,50
NP I PoOBristol Myers9.7. 1:11:37A--47,061,189 828 804USDNYQ46,49
NP I PoOCellectis8.7. 17:35:131,341,361,36-0,5930 811EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00A--6,752,74686USDPNK6,57
NP I PoOCodexis8.7. 23:32:01A--2,683,49485 672USDNSQ2,58
NP I PoOCumberland Ph8.7. 23:20:00A--3,070,9942 091USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly9.7. 1:13:41A--779,640,623 301 517USDNYQ772,87
NP I PoOEmergent Bio9.7. 1:06:24A--7,123,78936 084USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 17:31:411,091,101,090,931 264CHFSWX1,09
NP I PoOExelixis9.7. 1:07:04A--43,55-1,472 780 931USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical8.7. 17:35:260,080,080,083,12598 431GBPLSE,08
NP I PoOGalapagos8.7. 17:35:4324,1024,8224,701,23-EURBRU24,70
NP I PoOGenoway8.7. 17:10:543,203,293,28-0,304 173EURPAR3,28
NP I PoOGenus8.7. 17:35:0921,2521,3521,300,0054 646GBPLSE21,30
NP I PoOGilead Sciences9.7. 1:15:33A--112,98-0,644 682 446USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg8.7. 17:35:0214,1414,1514,141,335 078 409GBPLSE14,14
NP I PoOGuerbet SA8.7. 17:35:1022,7522,9022,80-0,653 956EURPAR22,80
NP I PoOHikma Pharma8.7. 17:35:2819,7519,7719,76-0,25461 737GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00A--23,52-3,53404 774USDPNK24,38
NP I PoOImmupharma8.7. 17:14:120,020,020,022,292 110 399GBPLSE,02
NP I PoOInnate Pharma8.7. 17:35:091,501,551,51-1,3191 740EURPAR1,51
NP I PoOIpsen8.7. 17:35:15102,80103,30103,200,68105 247EURPAR103,20
NP I PoOJazz Pharma8.7. 23:20:00A--109,131,421 064 571USDNSQ107,60
NP I PoOJohnson&Johnson9.7. 1:14:16A--156,180,336 437 449USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 17:31:41-26,5026,96-6,26415 257CHFSWX26,96
NP I PoOMABION8.7. 18:01:0610,0010,1010,101,0023 705PLNWSE10,10
NP I PoOMerck9.7. 1:11:33A--81,490,5812 749 989USDNYQ80,90
NP I PoOMerck KGaA8.7. 17:35:27111,50111,60111,602,06567 324EURGER111,60
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00A--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 1:09:47A--5,654,91980 955USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00A--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios9.7. 0:15:36A--128,740,67753 937USDNSQ127,88
NP I PoONewron Pharma8.7. 17:31:416,866,906,90-2,9516 166CHFSWX6,90
NP I PoONovartis AG8.7. 17:36:49--97,710,102 338 617CHFVTX97,71
NP I PoONovo Nord Br/Rg-B8.7. 16:59:43449,70449,90449,951,983 334 414DKKCPH449,95
NP I PoONutex Rg-E8.7. 16:13:45--16,700,007 474HUFBUD16,70
NP I PoOOpus Global Nyrt8.7. 17:07:53--596,000,00261 907HUFBUD596,00
NP I PoOOrion8.7. 17:00:0065,5065,7065,604,298 049EURHEL65,60
NP I PoOOrion8.7. 17:00:0065,7565,8065,653,55307 083EURHEL65,65
NP I PoOOxford Biomedica Rg8.7. 17:35:093,433,443,442,54136 987GBPLSE3,44
NP I PoOPfizer9.7. 1:15:45A--25,571,5151 267 451USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE8.7. 18:00:244,855,005,004,172 571PLNWSE5,00
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 17:05:03--10 080,000,00152 458HUFBUD10 080,00
NP I PoORoche Holding AG8.7. 17:38:40--257,700,23837 483CHFVTX257,70
NP I PoORoche Holding AG8.7. 17:31:41273,00268,40273,00-0,2213 814CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00A--40,09-0,57984 278USDPNK40,32
NP I PoOSanofi8.7. 17:37:14-83,5083,331,081 717 315EURPAR83,33
NP I PoOStem Cells Spin8.7. 18:00:260,230,230,234,5031 471PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20A--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 17:35:000,790,790,79-0,2515 017EURPAR,79
NP I PoOUCB SA8.7. 17:35:14169,00172,80170,100,12239 510EURBRU170,10
NP I PoOUtd Therapeut8.7. 23:24:06A--285,801,39449 944USDNSQ290,39
NP I PoOVertex Pharma9.7. 0:22:45A--465,001,511 103 832USDNSQ459,41
NP I PoOVirbac SA8.7. 17:38:13334,00345,00342,003,014 913EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP