Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291031-0,10
PKN86,0286,060,22
Msft500,33500,60,78
Nokia4,4264,4290,11
IBM290,7291,50,30
Mercedes-Benz Group AG51,7851,81,77
PFE25,6325,640,08
09.07.2025 13:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 17:38:39
Astra Zeneca Depository Receipt (AZNPy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,00 -0,84 -0,50 18 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 13:20:321,421,421,42-0,56104 480EURPAR1,43
NP I PoOAbbott Labs9.7. 2:04:00P132,90134,64133,360,004 782 570USDNYQ133,36
NP I PoOActive Biotech9.7. 13:17:450,210,210,21-4,7710 639 987SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 2:00:00P29,2030,4029,380,001 591 627USDNSQ29,38
NP I PoOAllergy Ther9.7. 11:27:440,080,080,08-1,9880 141GBPLSE,08
NP I PoOAmgen Inc9.7. 13:12:27P292,57298,11297,500,17190USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 13:20:44103,26103,30103,28-0,12240 019GBPLSE103,40
NP I PoOAtos SA9.7. 12:53:490,010,010,010,001 769 622EURPAR,01
NP I PoOBasilea Pharm9.7. 13:08:1847,1047,2047,15-0,5310 325CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 13:19:37171,65171,80171,75-0,2635 354DKKCPH172,20
NP I PoOBayer AG9.7. 13:19:4427,3727,3827,370,70731 597EURGER27,18
NP I PoOBayer AG Depository Receipt8.7. 23:20:00P--7,974,32293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 13:19:0130,2030,3030,30-0,4916 253CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 13:15:33P132,47136,07134,460,0082USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 12:52:095,005,025,020,7024 482PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:229,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 13:16:204,124,134,13-0,486 159PLNWSE4,15
NP I PoOBoiron SA9.7. 11:27:4222,4022,5022,45-0,2297EURPAR22,50
NP I PoOBristol Myers9.7. 13:20:54P47,1047,2047,170,281 091USDNYQ47,04
NP I PoOCellectis9.7. 13:16:531,321,331,33-2,2124 308EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 11:15:06P2,682,752,680,377USDNSQ2,67
NP I PoOCumberland Ph9.7. 13:00:07P3,084,803,152,6142USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 13:20:10P782,00784,00782,550,632 309USDNYQ777,66
NP I PoOEmergent Bio9.7. 13:07:29P6,836,936,900,442 687USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 10:54:121,081,101,08-0,927 209CHFSWX1,09
NP I PoOExelixis9.7. 2:00:00P43,2543,7543,510,002 781 000USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 12:58:080,070,090,098,06279 831GBPLSE,08
NP I PoOGalapagos9.7. 12:07:3624,7224,7624,720,08-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,233,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 12:40:4821,2021,3521,400,474 003GBPLSE21,30
NP I PoOGilead Sciences9.7. 13:00:00P111,14112,44111,250,17254USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 13:19:5114,1814,1914,180,281 001 246GBPLSE14,14
NP I PoOGuerbet SA9.7. 13:14:5523,3023,4523,352,4116 915EURPAR22,80
NP I PoOHikma Pharma9.7. 13:16:1619,7219,7419,74-0,0833 326GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 12:24:570,020,020,02-3,14162 358GBPLSE,02
NP I PoOInnate Pharma9.7. 13:01:131,511,521,520,6634 901EURPAR1,51
NP I PoOIpsen9.7. 13:12:40103,50103,70103,500,2911 947EURPAR103,20
NP I PoOJazz Pharma9.7. 13:00:02P105,95113,10109,990,794USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 13:20:07P155,97156,37155,980,121 703USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 13:19:3426,3026,3626,34-2,3090 013CHFSWX26,96
NP I PoOMABION9.7. 13:00:249,9810,049,98-1,199 994PLNWSE10,10
NP I PoOMerck9.7. 13:20:55P81,6081,6081,620,3113 635USDNYQ81,37
NP I PoOMerck KGaA9.7. 13:19:29111,95112,05112,000,3681 151EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,215,655,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 13:14:33P122,78135,00128,740,003USDNSQ128,74
NP I PoONewron Pharma9.7. 11:28:566,856,906,900,001 423CHFSWX6,90
NP I PoONovartis AG9.7. 13:20:4997,5697,5797,57-0,14510 746CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 13:20:19443,90444,05443,85-1,36833 959DKKCPH449,95
NP I PoONutex Rg-E9.7. 12:13:5816,6016,7016,60-0,6014 873HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 13:18:01593,00596,00593,00-0,5056 312HUFBUD596,00
NP I PoOOrion9.7. 12:06:2365,5065,7065,50-0,1517 570EURHEL65,60
NP I PoOOrion9.7. 12:24:5565,6565,7065,650,00238 470EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 13:19:453,443,483,501,8648 736GBPLSE3,44
NP I PoOPfizer9.7. 13:19:00P25,6325,6425,640,0813 104USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 13:14:5510 100,0010 120,0010 100,000,2035 176HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 13:11:14273,40273,80273,800,298 074CHFSWX273,00
NP I PoORoche Holding AG9.7. 13:20:49257,30257,50257,50-0,08114 920CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00P--40,09-0,57984 278USDPNK40,09
NP I PoOSanofi9.7. 13:20:4283,0783,0883,07-0,31486 051EURPAR83,33
NP I PoOStem Cells Spin9.7. 11:18:510,240,250,2610,3414 402PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 13:01:240,790,790,790,7610 288EURPAR,79
NP I PoOUCB SA9.7. 13:20:37167,85167,95167,90-1,2944 269EURBRU170,10
NP I PoOUtd Therapeut9.7. 13:13:06P285,19299,00294,420,007USDNSQ294,42
NP I PoOVertex Pharma9.7. 13:13:20P450,34469,42469,310,6364USDNSQ466,36
NP I PoOVirbac SA9.7. 13:16:46345,00346,00345,000,88933EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP