Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB103310350,19
PKN86,7186,720,99
Msft-0,22
Nokia4,3994,404-0,41
IBM-0,70
Mercedes-Benz Group AG50,8650,890,00
PFE1,51
09.07.2025 9:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 17:38:39
Astra Zeneca Depository Receipt (AZNPy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,00 -0,84 -0,50 18 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 9:21:201,471,481,483,9334 398EURPAR1,43
NP I PoOAbbott Labs9.7. 2:04:00--133,36-0,254 782 570USDNYQ133,36
NP I PoOActive Biotech9.7. 9:22:390,210,210,21-5,914 220 575SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 9:00:410,060,060,06-1,33500CHFSWX,06
NP I PoOAlkermes9.7. 2:00:00--29,380,511 591 627USDNSQ29,38
NP I PoOAllergy Ther9.7. 9:00:070,070,080,080,007 000GBPLSE,08
NP I PoOAmgen Inc9.7. 2:00:00--297,001,381 534 162USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 9:23:38102,94102,98102,98-0,4176 575GBPLSE103,40
NP I PoOAtos SA9.7. 9:00:090,010,010,01-4,65388 322EURPAR,01
NP I PoOBasilea Pharm9.7. 9:21:3947,0547,2047,20-0,42994CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 9:24:00170,50170,75170,70-0,875 476DKKCPH172,20
NP I PoOBayer AG9.7. 9:23:2827,1127,1227,13-0,18101 980EURGER27,18
NP I PoOBayer AG Depository Receipt8.7. 23:20:00--7,974,32293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 9:19:5730,0530,1530,05-1,316 315CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 2:00:00--134,463,331 350 819USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 9:20:494,995,035,030,90572PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:22-10,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 9:03:124,154,164,150,00720PLNWSE4,15
NP I PoOBoiron SA9.7. 9:00:1622,5022,6522,650,6713EURPAR22,50
NP I PoOBristol Myers9.7. 2:04:00--47,041,189 837 163USDNYQ47,04
NP I PoOCellectis9.7. 9:20:391,341,351,35-0,59880EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 2:00:00--2,673,49504 178USDNSQ2,67
NP I PoOCumberland Ph9.7. 2:00:00--3,070,9942 091USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 2:04:00--777,660,623 301 776USDNYQ777,66
NP I PoOEmergent Bio9.7. 2:04:00--6,873,78936 524USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 9:00:421,081,101,100,925 182CHFSWX1,09
NP I PoOExelixis9.7. 2:00:00--43,51-1,472 781 000USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 9:18:410,070,090,081,1717 446GBPLSE,08
NP I PoOGalapagos9.7. 9:20:0324,6624,6824,68-0,08-EURBRU24,70
NP I PoOGenoway9.7. 9:00:023,223,253,25-0,91120EURPAR3,28
NP I PoOGenus9.7. 9:16:2321,2521,4521,28-0,09321GBPLSE21,30
NP I PoOGilead Sciences9.7. 2:00:00--111,06-0,644 682 558USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 9:23:0414,0614,0714,06-0,57243 411GBPLSE14,14
NP I PoOGuerbet SA9.7. 9:23:4122,5022,6022,50-1,321 949EURPAR22,80
NP I PoOHikma Pharma9.7. 9:22:1219,6519,6819,67-0,454 326GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma8.7. 17:14:120,020,020,024,452 110 399GBPLSE,02
NP I PoOInnate Pharma9.7. 9:20:261,511,511,51-0,267 658EURPAR1,51
NP I PoOIpsen9.7. 9:23:09102,20102,30102,30-0,875 164EURPAR103,20
NP I PoOJazz Pharma9.7. 2:00:00--109,131,421 064 580USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 2:04:00--155,790,336 438 221USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 9:22:0726,7026,7826,76-0,7418 106CHFSWX26,96
NP I PoOMABION9.7. 9:20:2110,0010,0810,02-0,792 502PLNWSE10,10
NP I PoOMerck9.7. 2:04:00--81,370,5812 752 907USDNYQ81,37
NP I PoOMerck KGaA9.7. 9:23:06110,20110,30110,25-1,2117 811EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00--5,554,91980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 2:00:00--128,740,67753 937USDNSQ128,74
NP I PoONewron Pharma8.7. 17:31:416,856,906,900,0016 166CHFSWX6,90
NP I PoONovartis AG9.7. 9:23:3696,9196,9496,93-0,80154 485CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 9:23:48443,10443,15443,10-1,52304 737DKKCPH449,95
NP I PoONutex Rg-E8.7. 16:13:4516,7017,0016,700,000HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 9:18:35594,00596,00594,00-0,348 250HUFBUD596,00
NP I PoOOrion9.7. 8:26:5965,0065,1065,00-0,911 731EURHEL65,60
NP I PoOOrion9.7. 8:28:4465,1565,2565,15-0,7615 537EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 9:07:003,433,493,41-0,696 395GBPLSE3,44
NP I PoOPfizer9.7. 2:04:00--25,621,5151 275 809USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 9:05:184,825,025,020,403 002PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 9:20:5510 100,0010 120,0010 100,000,201 639HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 9:23:34255,40255,50255,50-0,8538 130CHFVTX257,70
NP I PoORoche Holding AG9.7. 9:19:57271,20271,80271,80-0,44867CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00--40,09-0,57984 278USDPNK40,09
NP I PoOSanofi9.7. 9:23:5082,1882,2082,20-1,3697 118EURPAR83,33
NP I PoOStem Cells Spin9.7. 9:00:000,230,250,230,001 000PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 9:23:000,790,790,79-0,256 317EURPAR,79
NP I PoOUCB SA9.7. 9:23:51165,50165,65165,65-2,6221 554EURBRU170,10
NP I PoOUtd Therapeut9.7. 2:00:00--294,421,39449 944USDNSQ294,42
NP I PoOVertex Pharma9.7. 2:00:00--466,361,511 103 845USDNSQ466,36
NP I PoOVirbac SA9.7. 9:24:00338,50339,50339,50-0,73356EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP