Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-2,61
KB100710080,00
PKN81,9381,95-0,02
Msft493,97494,280,43
Nokia4,3044,309-3,41
IBM291,9292,720,37
Mercedes-Benz Group AG48,4248,43-0,87
PFE24,3224,330,00
26.06.2025 14:06:19
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 13:41:03
Boeing (BA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
170,64 -0,73 -1,26 322 573
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boeing - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 13:59:5530,7030,8530,750,992 710EURGER30,45
NP I PoO3-D Systems Corp26.6. 13:55:51P1,421,441,422,1626 551USDNYQ1,39
NP I PoO3M26.6. 14:00:35P147,49150,36147,42-0,22169USDNYQ147,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,86
NP I PoOA O Smith Corp26.6. 13:34:53P64,0065,5264,01-1,581USDNYQ65,04
NP I PoOAalberts Inds26.6. 14:01:3130,1830,2030,190,7765 740EURAEX29,96
NP I PoOAaon Inc26.6. 13:14:15P72,0075,5073,000,346USDNSQ72,75
NP I PoOAAR Corp26.6. 2:04:00P47,0070,0067,260,00175 087USDNYQ67,26
NP I PoOABB Ltd26.6. 14:01:4845,6545,6645,65-0,46730 266CHFVTX45,86
NP I PoOAcciona- ------EURMCE150,40
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands26.6. 14:01:22P310,20311,99311,008,181 831USDNYQ287,49
NP I PoOAECOM Tech26.6. 13:20:51P111,00116,29111,060,008USDNYQ111,06
NP I PoOAercap Hold26.6. 13:34:52P110,00116,81114,650,0015USDNYQ114,65
NP I PoOAFC Energy26.6. 13:54:290,150,160,150,52490 751GBPLSE,15
NP I PoOAGCO26.6. 2:04:00P84,91101,23100,490,00607 822USDNYQ100,49
NP I PoOAir Lease26.6. 13:33:12P51,0559,1856,820,001USDNYQ56,82
NP I PoOAIRBUS Group NV26.6. 14:01:47173,98174,00173,981,42613 443EURPAR171,54
NP I PoOAirbus Grp Unsp ADR26.6. 14:00:02P--50,500,76404 851USDPNK50,12
NP I PoOALAMO GROUP26.6. 2:04:00P205,00344,36216,580,0099 803USDNYQ216,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,43
NP I PoOALFA LAVAL AB26.6. 14:01:45391,90392,00391,90-0,4685 546SEKSTO393,70
NP I PoOAllg Bau Porr26.6. 14:01:1627,9028,0028,003,3222 417EURVIE27,10
NP I PoOAlstom26.6. 14:01:3219,5419,5519,54-0,94340 637EURPAR19,72
NP I PoOAlstom Unsp ADR25.6. 23:20:00P--2,24-1,10576 034USDPNK2,24
NP I PoOALTA26.6. 13:53:122,032,042,04-3,7728 740PLNWSE2,12
NP I PoOAmer Woodmark26.6. 2:00:00P50,1651,9050,840,00108 750USDNSQ50,84
NP I PoOAmeresco26.6. 2:04:00P10,1517,6914,810,00418 672USDNYQ14,81
NP I PoOAmetek Inc26.6. 2:04:00P170,00178,83178,000,001 115 916USDNYQ178,00
NP I PoOAmpli26.6. 11:08:470,980,980,981,56493PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:171 513,501 524,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt25.6. 23:20:00P--14,541,71392USDPNK14,54
NP I PoOApogee Enter26.6. 13:42:13P38,1039,6339,621,7726USDNSQ38,93
NP I PoOAPS S.A.26.6. 12:24:019,109,309,30-1,5911PLNWSE9,45
NP I PoOArcadis26.6. 13:59:2040,0640,1240,101,26106 267EURAEX39,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ159,41
NP I PoOAshtead Group26.6. 14:00:5944,7344,7444,741,15121 619GBPLSE44,23
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK244,69
NP I PoOAssa Abloy -B-26.6. 14:01:32291,90292,00292,00-0,31323 337SEKSTO292,90
NP I PoOAstec Industries26.6. 2:00:00P39,4841,5040,070,00172 206USDNSQ40,07
NP I PoOAtlas Copco Rg-A26.6. 14:01:53147,75147,80147,80-1,402 381 762SEKSTO149,90
NP I PoOAtlas Copco Rg-B26.6. 14:01:31129,90129,95129,90-0,57832 226SEKSTO130,65
NP I PoOAtlas Copco Sp ADR25.6. 23:20:00P--13,82-0,439 905USDPNK13,82
NP I PoOAtrem26.6. 13:35:1436,8037,2037,20-0,804 304PLNWSE37,50
NP I PoOATS Rg- ------CADTOR42,63
NP I PoOAvon Rubber26.6. 13:47:1918,6618,7218,691,3411 352GBPLSE18,44
NP I PoOAztec24.6. 18:01:031,821,891,904,4010PLNWSE1,82
NP I PoOAZZ Inc26.6. 2:04:00P87,5094,6890,830,00156 865USDNYQ90,83
NP I PoOBAE Systems26.6. 14:01:4718,6118,6218,622,341 212 134GBPLSE18,19
NP I PoOBAE Systems Depository Receipt26.6. 14:00:04P--102,842,28318 072USDPNK100,55
NP I PoOBalfour Beatty26.6. 14:00:555,105,115,112,67302 632GBPLSE4,97
NP I PoOBAM Groep NV26.6. 14:01:467,247,257,251,54341 443EURAEX7,14
NP I PoOBauma26.6. 11:14:2159,0061,0060,500,00185PLNWSE60,50
NP I PoOBaywa AG25.6. 15:32:2519,3520,2019,350,0030EURGER19,35
NP I PoOBaywa AG26.6. 13:47:118,728,848,801,857 957EURGER8,64
NP I PoOBE Group26.6. 13:32:0038,9039,2038,90-0,262 447SEKSTO39,00
NP I PoOBekaert26.6. 13:15:2534,5534,6534,551,7717 824EURBRU33,95
NP I PoOBelden CDT26.6. 2:04:00P107,00118,00114,480,00244 343USDNYQ114,48
NP I PoOBidvest Depository Receipt25.6. 23:20:00P--25,91-4,114 292USDPNK25,91
NP I PoOBilfinger Berger26.6. 13:57:4777,9578,0077,95-0,7028 478EURGER78,50
NP I PoOBoeing26.6. 14:01:27P199,50199,55199,500,3037 349USDNYQ198,90
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR114,73
NP I PoOBombardier Rg-B-SV- ------CADTOR114,92
NP I PoOBouygues26.6. 14:01:5537,9437,9537,940,90180 082EURPAR37,60
NP I PoOBowim26.6. 13:04:174,764,784,781,062 827PLNWSE4,73
NP I PoOBrady Corp26.6. 2:04:01P26,8170,7867,020,00263 041USDNYQ67,02
NP I PoOBrenntag26.6. 13:57:0557,6657,7057,681,9471 664EURGER56,58
NP I PoOBudimex26.6. 14:01:48558,00558,40558,404,9653 732PLNWSE532,00
NP I PoOBunzl26.6. 13:59:4323,2623,2823,280,17102 341GBPLSE23,24
NP I PoOBurckhardt26.6. 13:50:21647,00649,00648,000,931 039CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine26.6. 13:59:0421,5021,5521,554,8745 062EURPAR20,55
NP I PoOCaterpillar26.6. 14:01:38P372,00374,99372,140,151 330USDNYQ371,58
NP I PoOCeres Pwr Hldgs Rg26.6. 13:43:110,800,810,800,6089 945GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt25.6. 16:04:52P--7,101,435USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys26.6. 13:48:17P490,00537,99505,00-0,515USDNYQ507,60
NP I PoOCommercial Vhcle26.6. 2:00:00P1,411,441,390,00625 189USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE45,50
NP I PoOCostain26.6. 13:59:511,461,471,461,53579 104GBPLSE1,44
NP I PoOCummins26.6. 13:33:33P305,00324,99318,750,002USDNYQ318,75
NP I PoOCurtiss Wright26.6. 13:35:12P415,00757,63476,500,005USDNYQ476,50
NP I PoODAIKIN IND Depository Receipt25.6. 23:20:00P--11,24-0,62204 797USDPNK11,24
NP I PoODanaher Corp26.6. 13:51:58P192,00205,00201,800,403 332USDNYQ201,00
NP I PoODeceuninck26.6. 13:58:332,112,112,111,4438 972EURBRU2,08
NP I PoODeere & Co26.6. 13:55:34P506,50511,00507,500,1549USDNYQ506,74
NP I PoODeutz26.6. 13:49:177,127,147,131,06307 233EURGER7,06
NP I PoODMG MORI SEIKI AG26.6. 11:48:3745,8046,1045,800,00321EURGER45,80
NP I PoODonaldson Co Inc26.6. 13:10:22P68,8570,6069,030,001USDNYQ69,03
NP I PoODover26.6. 14:00:50P180,55180,57181,010,53873USDNYQ180,05
NP I PoODucommun26.6. 13:26:32P81,75131,6382,500,2886USDNYQ82,27
NP I PoODuerr26.6. 13:33:2922,2522,3522,300,006 961EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries26.6. 12:49:05P190,00255,00236,74-0,351USDNYQ237,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 13:53:04P340,89345,84343,040,201 149USDNYQ342,35
NP I PoOEFH Zurawie26.6. 12:52:521,041,071,070,953 702PLNWSE1,06
NP I PoOEiffage26.6. 13:54:16117,50117,60117,550,6015 640EURPAR116,85
NP I PoOEkobox26.6. 12:56:001,461,501,460,0083PLNWSE1,46
NP I PoOEkopol26.6. 13:02:545,005,055,000,00125PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron26.6. 13:52:060,140,160,14-1,843 600GBPLSE,15
NP I PoOElektrotim26.6. 13:56:1948,3048,3548,353,099 825PLNWSE46,90
NP I PoOEMCOR Group26.6. 13:42:14P485,00510,05503,530,192USDNYQ502,57
NP I PoOEmerson Electric26.6. 13:58:22P121,20132,50129,460,0283USDNYQ129,44
NP I PoOEnergoaparatura23.6. 18:01:412,742,802,782,96100PLNWSE2,70
NP I PoOEnergoinstal26.6. 13:41:482,122,162,12-1,8512 413PLNWSE2,16
NP I PoOEnerSys26.6. 12:15:47P80,3387,0085,390,701USDNYQ84,80
NP I PoOErbud26.6. 13:40:3535,2535,4035,20-0,563 612PLNWSE35,40
NP I PoOESCO Technologie26.6. 2:04:00P178,50198,00190,330,00223 060USDNYQ190,33
NP I PoOExel Industries26.6. 12:11:1939,4039,9039,60-0,75478EURPAR39,90
NP I PoOFamur26.6. 13:54:572,562,602,613,7851 898PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 769,00
NP I PoOFANUC Depository Receipt25.6. 23:20:00P--13,000,62918 187USDPNK13,00
NP I PoOFasing26.6. 11:54:4311,6011,8011,80-2,482 930PLNWSE12,10
NP I PoOFastenal Co26.6. 13:38:40P40,4041,2341,160,1097USDNSQ41,12
NP I PoOFederal Signal26.6. 2:04:00P85,00105,00102,780,00420 786USDNYQ102,78
NP I PoOFERRO26.6. 13:58:3135,7035,9035,90-1,647 657PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR56,64
NP I PoOFinuchem SA26.6. 14:00:2093,0093,1093,00-1,3839 028EURPAR94,30
NP I PoOFlowserve26.6. 2:04:00P48,6249,4048,590,003 400 666USDNYQ48,59
NP I PoOFLSmidth26.6. 14:01:10393,20393,40393,200,4626 080DKKCPH391,40
NP I PoOFluor26.6. 13:11:39P49,9050,2950,291,09696USDNYQ49,75
NP I PoOFomento de Const- ------EURMCE11,92
NP I PoOFoster LB Co26.6. 2:00:00P19,3129,0021,220,0021 112USDNSQ21,22
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer26.6. 13:00:49P8,508,888,500,002USDNSQ8,50
NP I PoOFuelCell En Preferred Stock25.6. 23:20:00P--304,570,115USDPNK304,57
NP I PoOGEA Group26.6. 13:51:2558,6558,7558,750,0018 795EURGER58,75
NP I PoOGeberit26.6. 14:01:50615,60615,80615,60-0,5212 818CHFVTX618,80
NP I PoOGeneral Dynamics26.6. 14:00:56P284,20286,49286,480,20324USDNYQ285,91
NP I PoOGeorg Fischer Rg26.6. 13:47:0364,1064,2064,151,7415 579CHFSWX63,05
NP I PoOGibraltar Inds26.6. 2:00:00P56,0060,2359,540,00275 316USDNSQ59,54
NP I PoOGraco Inc26.6. 13:12:01P83,8085,7485,290,006USDNYQ85,29
NP I PoOGrainger WW Inc26.6. 13:11:37P975,011 161,481 023,870,002USDNYQ1 023,87
NP I PoOGranite Constr26.6. 2:04:00P90,6593,0090,520,00537 310USDNYQ90,52
NP I PoOGreenbrier26.6. 2:04:00P25,0049,5045,260,00403 241USDNYQ45,26
NP I PoOGriffon26.6. 2:04:00P68,6073,0071,270,00206 080USDNYQ71,27
NP I PoOHammond Power- ------CADTOR117,37
NP I PoOHarsco26.6. 2:04:01P8,389,508,370,00534 961USDNYQ8,37
NP I PoOHaulotte Group26.6. 11:56:412,432,442,450,821 801EURPAR2,43
NP I PoOHEICO Corp26.6. 13:29:43P314,37320,00316,800,0231USDNYQ316,73
NP I PoOHeidelberger Dru26.6. 13:02:381,461,471,460,4170 945EURGER1,46
NP I PoOHeijmans NV26.6. 14:00:1951,3551,4051,301,4825 352EURAEX50,55
NP I PoOHexagon Rg-B26.6. 14:01:4593,4893,5293,480,19631 681SEKSTO93,30
NP I PoOHexcel26.6. 2:04:00P55,0061,0055,720,001 876 404USDNYQ55,72
NP I PoOHOCHTIEF AG26.6. 13:57:48162,50162,80162,600,9910 629EURGER161,00
NP I PoOHORTICO26.6. 12:59:256,506,626,502,207 004PLNWSE6,36
NP I PoOHuntington26.6. 13:47:05P220,00237,90233,71-0,6055USDNYQ235,12
NP I PoOHurco Cos Inc26.6. 13:03:36P13,4020,8117,945,721USDNSQ16,97
NP I PoOHydrapres26.6. 9:29:590,460,460,460,0025PLNWSE,46
NP I PoOHydrotor26.6. 13:06:0320,5021,2020,500,0079PLNWSE20,50
NP I PoOChemring Group26.6. 13:58:425,655,665,662,90958 795GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,21
NP I PoOChina High Speed Depository Receipt25.6. 23:20:00P--4,133,13981USDPNK4,13
NP I PoOIDEX26.6. 2:04:00P153,30175,39174,500,00551 944USDNYQ174,50
NP I PoOIllinois Tool26.6. 13:11:31P244,47246,40245,690,00200USDNYQ245,69
NP I PoOIMI26.6. 13:59:5920,7020,7220,700,8890 446GBPLSE20,52
NP I PoOIMS26.6. 14:01:3321,8521,9521,851,862 928EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,252,07800EURFRA7,25
NP I PoOInnovative Sol26.6. 13:58:54P12,9213,3113,311,76440USDNSQ13,08
NP I PoOINPRO26.6. 9:00:007,107,257,05-2,0850PLNWSE7,20
NP I PoOInstal Krakow26.6. 11:15:0839,5039,9039,900,0047PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37300,00312,00310,001,3113EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock26.6. 14:00:1539,7839,8439,821,8454 621EURGER39,10
NP I PoOKardex26.6. 14:01:19258,50259,00259,000,78633CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 490,00
NP I PoOKBR26.6. 2:04:00P47,1848,3048,060,001 776 942USDNYQ48,06
NP I PoOKCI Konecranes26.6. 13:06:0066,2566,3066,300,4513 797EURHEL66,00
NP I PoOKeller Group PLC26.6. 13:50:2414,5414,5814,581,82116 777GBPLSE14,32
NP I PoOKennametal Inc26.6. 2:04:00P21,0023,0022,730,002 912 905USDNYQ22,73
NP I PoOKeppel Sp ADR25.6. 23:20:00P--11,800,852 150USDPNK11,80
NP I PoOKHD Humboldt26.6. 12:05:571,651,701,68-4,552 110EURGER1,76
NP I PoOKier Group26.6. 13:57:161,991,991,991,83568 989GBPLSE1,95
NP I PoOKingspan Group- ------EURISE70,05
NP I PoOKloeckner26.6. 13:57:125,975,995,981,3643 244EURGER5,90
NP I PoOKoelner26.6. 11:06:2016,6016,9516,950,30103PLNWSE16,90
NP I PoOKoenig & Bauer26.6. 13:48:0213,8013,8613,861,916 336EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 515,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 23:20:00P--31,310,89529 225USDPNK31,31
NP I PoOKon Philips26.6. 14:01:4720,5920,6020,590,49354 068EURAEX20,49
NP I PoOKone Corp26.6. 13:00:4454,8254,8454,820,07130 359EURHEL54,78
NP I PoOKrakchemia26.6. 13:36:160,930,970,971,254 508PLNWSE,96
NP I PoOKratos Defense26.6. 14:01:42P39,5039,5939,51-6,66148 392USDNSQ42,33
NP I PoOKrones26.6. 13:51:44138,20138,40138,401,025 686EURGER137,00
NP I PoOKrones Unsp ADR25.6. 15:53:29P--79,33-2,061USDPNK81,00
NP I PoOKSB26.6. 12:58:49830,00840,00835,001,2181EURGER825,00
NP I PoOKSB Preferred Stock26.6. 13:38:19832,00836,00834,000,97377EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 11:44:3642,4542,7042,450,95599USDLIB42,05
NP I PoOLegrand26.6. 13:59:40109,30109,35109,350,5556 827EURPAR108,75
NP I PoOLena Lighting26.6. 11:48:422,822,862,820,71355PLNWSE2,80
NP I PoOLennox Intl26.6. 13:11:40P555,00898,31564,980,004USDNYQ564,98
NP I PoOLeonardo S.p.A.- ------EURMIL46,21
NP I PoOLeonardo Unsp ADR26.6. 14:01:12P--27,502,10129 732USDPNK26,93
NP I PoOLindab AB26.6. 13:59:26193,80194,20194,00-0,1014 827SEKSTO194,20
NP I PoOLindsay Manufact26.6. 14:01:15P139,00142,18142,003,434 371USDNYQ137,29
NP I PoOLISI26.6. 13:53:2735,8035,9035,85-0,1415 563EURPAR35,90
NP I PoOLockheed Martin26.6. 14:01:43P458,20459,00458,400,004 567USDNYQ458,39
NP I PoOLUG26.6. 13:06:154,004,204,200,001 118PLNWSE4,20
NP I PoOMakrum26.6. 11:45:432,882,932,87-2,711 286PLNWSE2,95
NP I PoOManitou BF26.6. 13:54:5120,2520,3520,251,862 855EURPAR19,88
NP I PoOMarubeni Unsp ADR25.6. 23:20:00P--194,78-1,2411 059USDPNK194,78
NP I PoOMasco26.6. 13:35:20P62,4663,7463,600,6520USDNYQ63,19
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec26.6. 2:04:00P145,41171,74168,560,00669 702USDNYQ168,56
NP I PoOMasterplast26.6. 12:22:102 420,002 450,002 420,00-1,22866HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor26.6. 11:08:3224,8025,2024,70-0,80116PLNWSE24,90
NP I PoOMiddleby Corp26.6. 2:00:00P143,94155,00143,940,00521 303USDNSQ143,94
NP I PoOMikron Holding26.6. 13:50:0716,5216,6016,58-1,19639CHFSWX16,78
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,72
NP I PoOMirbud26.6. 14:01:3513,8213,8613,863,2893 636PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO2 771,00
NP I PoOMITSUI & CO- ------JPYTYO2 866,00
NP I PoOMITSUI & CO Depository Receipt25.6. 23:20:00P--393,69-2,136 133USDPNK393,69
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,33
NP I PoOMolins PLC26.6. 13:37:424,304,354,30-2,3734 586GBPLSE4,43
NP I PoOMorgan Sindall26.6. 13:46:4743,9544,0043,990,2013 928GBPLSE43,90
NP I PoOMostostal Plock26.6. 13:55:3515,5515,7515,702,611 377PLNWSE15,30
NP I PoOMostostal Warsaw26.6. 13:00:367,807,887,80-1,022 100PLNWSE7,88
NP I PoOMostostal Zabrze26.6. 13:52:015,845,855,85-0,1716 938PLNWSE5,86
NP I PoOMSC Industrial26.6. 2:04:00P63,3582,3381,890,00512 518USDNYQ81,89
NP I PoOMTU Aero Engines26.6. 14:01:50368,80369,00369,00-0,2422 847EURGER369,80
NP I PoOMueller Ind26.6. 2:04:00P72,5080,0077,180,00750 578USDNYQ77,18
NP I PoOMueller Water26.6. 13:13:48P23,3923,9823,690,046USDNYQ23,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto26.6. 2:04:00P88,00150,6395,560,00201 108USDNYQ95,56
NP I PoONexans26.6. 13:55:58101,30101,50101,400,9010 631EURPAR100,50
NP I PoONIBE Industrie Rg-B26.6. 14:01:3738,8238,8438,830,231 694 702SEKSTO38,74
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S26.6. 13:58:58502,50503,00503,001,9540 114DKKCPH493,40
NP I PoONN Inc26.6. 12:15:59P1,902,401,992,051USDNSQ1,95
NP I PoONordex26.6. 13:52:3417,3317,3517,34-0,3459 416EURGER17,40
NP I PoONordson26.6. 13:26:41P198,76225,57212,720,005USDNSQ212,72
NP I PoONorthrop Grumman26.6. 13:41:57P483,30492,97488,000,22215USDNYQ486,92
NP I PoOOHB26.6. 13:58:3568,2068,8068,802,691 760EURGER67,00
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck26.6. 14:00:29P109,85111,25110,200,322USDNYQ109,85
NP I PoOOutotec26.6. 13:05:5010,8210,8310,831,26311 332EURHEL10,69
NP I PoOOwens26.6. 2:04:00P132,51137,25136,040,00461 069USDNYQ136,04
NP I PoOP.A. Nova26.6. 12:04:5415,0015,2015,00-1,9667PLNWSE15,30
NP I PoOPaccar Inc26.6. 13:12:01P93,6595,7294,140,0047USDNSQ94,14
NP I PoOPalfinger26.6. 14:00:5334,6534,7534,751,163 913EURVIE34,35
NP I PoOParker-Hannifin26.6. 13:10:36P673,51683,77673,510,0010USDNYQ673,51
NP I PoOPATENTUS26.6. 13:57:473,853,923,923,9822 875PLNWSE3,77
NP I PoOPfeiffer Vacuum26.6. 13:17:00160,40161,00160,80-0,12345EURGER161,00
NP I PoOPolimex Most26.6. 14:00:314,804,834,831,36139 463PLNWSE4,77
NP I PoOPonar Wadowice26.6. 13:35:570,840,850,86-0,2380 261PLNWSE,86
NP I PoOPOZBUD T&R26.6. 13:29:500,930,950,951,7289 805PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem26.6. 11:13:0222,0022,4022,400,0053PLNWSE22,40
NP I PoOProjprzem26.6. 11:13:4916,1016,4016,40-0,914PLNWSE16,55
NP I PoOProto Labs26.6. 2:04:00P37,6343,8539,320,00135 863USDNYQ39,32
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group26.6. 14:00:444,984,984,984,97450 456GBPLSE4,75
NP I PoOQuanta Services26.6. 13:52:45P371,01397,00376,020,52116USDNYQ374,07
NP I PoORaba Automotive26.6. 10:54:201 450,001 470,001 435,00-2,38135HUFBUD1 470,00
NP I PoORafako26.6. 13:57:190,200,210,20-0,491 848 114PLNWSE,20
NP I PoORAFAMET26.6. 13:58:0776,5078,0078,00-6,023 952PLNWSE83,00
NP I PoORational26.6. 13:46:02714,00715,00714,002,373 353EURGER697,50
NP I PoOREGAL BELOIT26.6. 2:04:01P100,22228,37143,630,00851 073USDNYQ143,63
NP I PoORelpol26.6. 12:41:485,165,185,18-0,386PLNWSE5,20
NP I PoORemak26.6. 13:02:1413,3013,8013,800,0010PLNWSE13,80
NP I PoORexel26.6. 14:01:2825,7825,8025,790,94144 347EURPAR25,55
NP I PoORheinmetall26.6. 14:01:501 803,001 804,001 803,503,77215 650EURGER1 738,00
NP I PoORockwell Automat26.6. 13:16:21P312,47329,00323,000,16124USDNYQ322,47
NP I PoOROCKWOOL Br/Rg-A26.6. 13:00:51286,10287,35287,801,1410 322DKKCPH284,55
NP I PoORolls Royce26.6. 14:01:469,219,229,210,482 396 036GBPLSE9,17
NP I PoORolls-Royce Gp Depository Receipt26.6. 14:00:34P--12,770,002 589 460USDPNK12,77
NP I PoORosenbauer Intl26.6. 11:59:0743,2043,5043,20-1,373 624EURVIE43,80
NP I PoORussel Metals- ------CADTOR42,44
NP I PoOSaab Rg-B26.6. 14:01:47506,10506,30506,203,291 644 695SEKSTO490,10
NP I PoOSaab UnSp ADS25.6. 23:20:00P--25,974,84144 515USDPNK25,97
NP I PoOSacyr Vallehermo- ------EURMCE3,42
NP I PoOSafran26.6. 14:01:47265,50265,70265,600,7269 485EURPAR263,70
NP I PoOSafran Unsp ADR25.6. 23:20:00P--77,140,53208 566USDPNK77,14
NP I PoOSaint Gobain26.6. 14:01:3297,9097,9497,921,18271 162EURPAR96,78
NP I PoOSandvik26.6. 14:01:33215,30215,40215,301,22468 057SEKSTO212,70
NP I PoOSandvik Sp ADR B25.6. 23:20:00P--22,430,6114 696USDPNK22,43
NP I PoOSeco/Warwick26.6. 10:00:0529,2030,0030,000,0011PLNWSE30,00
NP I PoOSemperit26.6. 12:07:4112,8012,8612,820,942 758EURVIE12,70
NP I PoOSFC Smart Fuel C26.6. 13:40:2821,5021,6021,550,0016 747EURGER21,55
NP I PoOSGL Carbon26.6. 14:01:013,563,573,571,7119 389EURGER3,51
NP I PoOSchindler26.6. 13:27:38279,50280,50280,500,90817CHFSWX278,00
NP I PoOSchneider Electr26.6. 14:01:45215,70215,75215,750,12188 358EURPAR215,50
NP I PoOSiemens AG26.6. 14:01:08214,75214,85214,800,56312 593EURGER213,60
NP I PoOSIG26.6. 13:54:120,140,150,150,5457 908GBPLSE,15
NP I PoOSimpson Manuf26.6. 13:32:54P109,00189,59156,990,001USDNYQ156,99
NP I PoOSingulus Technologi26.6. 11:55:391,952,012,026,328 200EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57489,40504,40500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,16
NP I PoOSKF26.6. 14:01:33214,20214,40214,301,42205 807SEKSTO211,30
NP I PoOSKF26.6. 13:09:49215,00217,00216,001,891 428SEKSTO212,00
NP I PoOSKF Depository Receipt25.6. 23:20:00P--22,450,619 260USDPNK22,45
NP I PoOSmiths Group26.6. 14:00:3522,3222,3422,321,00104 216GBPLSE22,10
NP I PoOSonae26.6. 13:56:531,201,201,200,33249 731EURLIS1,20
NP I PoOSpeedy Hire26.6. 13:36:270,280,280,28-0,98565 218GBPLSE,28
NP I PoOSpirax Group Plc26.6. 13:59:3959,8059,8559,802,4926 268GBPLSE58,35
NP I PoOSpirit Aerosystm26.6. 13:00:51P36,5036,9637,000,687USDNYQ36,75
NP I PoOStalexport26.6. 13:46:493,013,043,040,8344 498PLNWSE3,02
NP I PoOStalprofil26.6. 13:45:438,468,528,520,951 229PLNWSE8,44
NP I PoOStandex Intl26.6. 2:04:00P63,19246,49157,960,00315 547USDNYQ157,96
NP I PoOStantec- ------CADTOR146,97
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const26.6. 13:36:25P218,25231,79225,600,43912USDNSQ224,64
NP I PoOSTRABAG26.6. 13:56:3976,0076,3076,101,205 276EURVIE75,20
NP I PoOSulzer AG26.6. 13:50:15140,20140,60140,40-0,436 023CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 575,00
NP I PoOSumitomo Sp.ADR25.6. 23:20:00P--24,61-1,5482 516USDPNK24,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik25.6. 17:50:0534,0036,0035,000,00250EURVIE35,00
NP I PoOTAMEX OBIEKTY SP26.6. 9:07:092,582,702,880,0010PLNWSE2,88
NP I PoOTanfield Group26.6. 13:29:150,040,050,04-9,25860GBPLSE,05
NP I PoOTechnotrans26.6. 13:24:1521,7021,9021,80-1,36903EURGER22,10
NP I PoOTeixeira Duarte26.6. 13:44:290,320,320,324,922 937 304EURLIS,31
NP I PoOTeledyne Tech26.6. 2:04:00P428,00790,59497,230,00336 417USDNYQ497,23
NP I PoOTerex26.6. 13:39:07P40,5950,5046,130,071USDNYQ46,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.6. 13:58:42P79,3280,0079,840,71507USDNYQ79,28
NP I PoOThales26.6. 14:01:46247,10247,20247,101,9495 988EURPAR242,40
NP I PoOTimken26.6. 2:04:00P62,4573,5773,050,00580 967USDNYQ73,05
NP I PoOTitan Intl26.6. 13:28:45P9,409,609,351,412 292USDNYQ9,22
NP I PoOTitan Machinery26.6. 2:00:00P18,9320,0018,910,00126 305USDNSQ18,91
NP I PoOTOYA26.6. 14:01:138,788,838,783,54224 210PLNWSE8,48
NP I PoOTrakcja Polska26.6. 13:59:562,142,162,140,2313 913PLNWSE2,14
NP I PoOTransDigm26.6. 13:10:18P1 200,002 317,011 457,240,004USDNYQ1 457,24
NP I PoOTravis Perkins Rg26.6. 13:49:196,216,236,211,1052 405GBPLSE6,15
NP I PoOTrelleborg AB26.6. 14:00:33349,20349,40349,300,1445 540SEKSTO348,80
NP I PoOTrex Company Inc26.6. 2:04:00P54,8357,5955,310,001 521 522USDNYQ55,31
NP I PoOTrinity Indus26.6. 13:34:35P23,1027,3126,590,951USDNYQ26,34
NP I PoOTriumph Group26.6. 2:04:00P25,6625,9625,730,001 049 690USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini26.6. 2:04:00P44,0846,9844,080,00567 648USDNYQ44,08
NP I PoOUBM Realitaeten26.6. 11:52:1220,7021,0020,90-0,951 225EURVIE21,10
NP I PoOUNIBEP26.6. 13:59:1010,2510,3010,300,00750PLNWSE10,30
NP I PoOUnited Rentals26.6. 13:44:54P699,00772,65739,990,522USDNYQ736,18
NP I PoOVallourec26.6. 14:00:5115,0815,0915,090,30132 061EURPAR15,05
NP I PoOValmont Indus26.6. 2:04:00P130,64360,06325,010,00228 189USDNYQ325,01
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt25.6. 23:20:00P--5,380,19420 513USDPNK5,38
NP I PoOVicor Corp26.6. 13:51:55P45,0048,3846,100,1121USDNSQ46,05
NP I PoOVilleroy & Boch Preferred Stock26.6. 13:59:3717,7517,9517,755,3419 551EURGER16,85
NP I PoOVinci26.6. 14:01:40124,30124,35124,351,06214 468EURPAR123,05
NP I PoOVM Materiaux26.6. 13:10:0822,5022,9022,60-1,31337EURPAR22,90
NP I PoOVolex Group26.6. 14:00:563,633,673,6716,162 791 205GBPLSE3,16
NP I PoOVolvo AB26.6. 14:00:33259,00259,40259,200,1523 814SEKSTO258,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG26.6. 13:59:5778,6078,9078,902,0713 618EURGER77,30
NP I PoOWabash National26.6. 2:04:00P10,3611,2010,490,00543 650USDNYQ10,49
NP I PoOWabtec26.6. 13:34:55P193,00204,52203,770,00207USDNYQ203,77
NP I PoOWacker Construct26.6. 13:04:4923,1023,2523,250,006 981EURGER23,25
NP I PoOWartsila26.6. 13:05:4919,4919,5019,51-0,4678 263EURHEL19,60
NP I PoOWashTec25.6. 17:36:2839,9040,4040,400,00472EURGER40,40
NP I PoOWatsco Inc26.6. 2:04:00P173,68437,00423,600,00429 150USDNYQ423,60
NP I PoOWatts Water26.6. 13:11:20P99,48388,00244,030,001USDNYQ244,03
NP I PoOWeir Group26.6. 13:50:3424,7824,8024,780,4148 245GBPLSE24,68
NP I PoOWendel Invest26.6. 13:57:0888,2088,3088,250,175 995EURPAR88,10
NP I PoOWESCO Intl26.6. 13:05:49P150,00190,00182,590,2510USDNYQ182,13
NP I PoOWielton26.6. 14:00:466,156,186,181,9841 518PLNWSE6,06
NP I PoOWienerberger23.6. 9:02:34756,40776,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt25.6. 23:20:00P--7,16-1,105 434USDPNK7,16
NP I PoOWoodward Govn26.6. 2:00:00P217,00389,46243,420,00306 322USDNSQ243,42
NP I PoOXylem26.6. 2:04:00P124,98128,00127,490,001 386 419USDNYQ127,49
NP I PoOYIT26.6. 12:39:472,412,422,41-2,2748 907EURHEL2,47
NP I PoOZamet Industry26.6. 13:59:570,840,840,84-0,2416 591PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka26.6. 13:40:3669,6070,2070,200,8663PLNWSE69,60
NP I PoOZUE26.6. 13:44:339,169,209,200,661 408PLNWSE9,14
NP I PoOZumtobel26.6. 13:17:204,614,644,680,8611 839EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP