Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-1,67
KB994994,5-6,23
PKN68,3768,39-1,00
Msft432,6432,74-0,62
Nokia4,3954,4050,02
IBM244,2245,25-0,39
Mercedes-Benz Group AG53,7753,780,88
PFE24,1424,16-0,21
05.05.2025 13:20:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025
Bank of America (BAC, NY Consolidated)
Závěr k 2.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,07 2,24 0,90 41 613 021
Premarket05.05.2025 13:13:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
40,80 40,80 40,83 -0,66 -0,27 16 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of America - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.5. 15:50:25--0,150,00-EURBRA,15
NP I PoO1 Garantovana2.5. 15:50:25-9,501,600,00-EURBRA1,60
NP I PoO3I Group2.5. 17:35:0542,5942,6142,600,711 072 921GBPLSE42,60
NP I PoOABC Arbitrage5.5. 13:07:135,955,975,97-0,8317 755EURPAR6,02
NP I PoOAckermans5.5. 13:13:16218,20218,60218,40-0,369 614EURBRU219,20
NP I PoOAffil Manager Gp5.5. 12:36:55P69,98192,00171,80-1,32648USDNYQ174,09
NP I PoOAgeas SA5.5. 13:03:1055,8055,8555,850,7235 398EURBRU55,45
NP I PoOAgeas SA Depository Receipt2.5. 23:20:00P--62,97-0,862 599USDPNK62,97
NP I PoOAlliancebernste Units5.5. 13:01:25P39,9541,7740,02-4,1950USDNYQ41,77
NP I PoOAmerican Express5.5. 13:14:37P273,48276,85274,48-0,861 935USDNYQ276,85
NP I PoOAmeriprise Fin5.5. 13:07:08P260,00515,00480,19-0,8949USDNYQ484,48
NP I PoOAshmore Group2.5. 17:35:161,441,441,44-1,64706 795GBPLSE1,44
NP I PoOBaader WP Hdlsbk5.5. 9:13:234,624,754,670,006 690EURGER4,67
NP I PoOBank of America5.5. 13:13:04P40,8040,8340,80-0,6616 651USDNYQ41,07
NP I PoOBank of NY Melln3.5. 2:04:00P75,0184,3782,140,004 335 045USDNYQ82,14
NP I PoOBlumerang5.5. 13:12:381,771,801,80-1,109 766PLNWSE1,82
NP I PoOBPC5.5. 11:31:220,130,140,14-4,1710 650PLNWSE,14
NP I PoOCapital One Fncl5.5. 13:13:28P185,57187,00186,25-0,841 141USDNYQ187,83
NP I PoOCapital Partner5.5. 11:06:310,200,210,200,007 000PLNWSE,20
NP I PoOCFC Industrie2.5. 16:20:430,900,930,930,002 222EURGER,93
NP I PoOCitigroup5.5. 13:15:27P69,3069,4069,40-1,6910 798USDNYQ70,59
NP I PoOCME5.5. 13:15:05P277,00280,50280,27-0,0688USDNSQ280,45
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ78,46
NP I PoOCoreo Br5.5. 11:43:061,071,141,070,1917EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE6,88
NP I PoODeutsche Bank5.5. 12:54:19589,70593,70590,502,36246CZKPSE-KOBOS576,90
NP I PoODeutsche Borse5.5. 13:15:26291,60291,80291,700,7971 313EURGER289,40
NP I PoODEWB10.4. 9:33:170,260,340,283,73800EURFRA,27
NP I PoODiscover Fincl5.5. 13:07:35P170,00194,60187,71-1,3748USDNYQ190,31
NP I PoODoradcy2430.4. 17:59:280,650,700,700,003 089PLNWSE,70
NP I PoODt Beteiligungs N5.5. 12:54:4925,4525,6025,55-0,204 737EURGER25,60
NP I PoOECM5.5. 13:07:110,930,950,93-12,49464 975PLNWSE1,07
NP I PoOEurazeo5.5. 12:50:3964,7564,8564,75-0,2316 225EURPAR64,90
NP I PoOEURO-TAX.PL5.5. 12:39:253,223,343,34-0,602 369PLNWSE3,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,80
NP I PoOEvercore Partner5.5. 13:04:16P155,55217,36213,00-0,291 268USDNYQ213,63
NP I PoOEzcorp Inc5.5. 13:00:00P15,6015,7015,61-0,261 331USDNSQ15,65
NP I PoOFed Investors5.5. 13:04:01P35,5141,9541,40-0,7415USDNYQ41,71
NP I PoOFin Tradition5.5. 13:10:13224,00225,00225,001,351 045CHFSWX222,00
NP I PoOForis Beteil5.5. 11:18:524,104,184,10-2,382 657EURGER4,20
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,00-10,5840HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:101 600,001 770,001 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc5.5. 13:11:54P19,7519,9419,90-0,805USDNYQ20,06
NP I PoOGAM Holding5.5. 12:33:420,100,100,105,51327 037CHFSWX,10
NP I PoOGBL5.5. 13:06:5171,8571,9071,850,6321 851EURBRU71,40
NP I PoOGIMV5.5. 13:07:2240,7540,8540,750,499 163EURBRU40,55
NP I PoOGladstone Invtmt5.5. 13:00:00P13,9014,0014,000,07388USDNSQ13,99
NP I PoOGOADVISERS2.5. 17:59:510,971,051,030,00784PLNWSE1,03
NP I PoOGoldman Sachs5.5. 13:13:53P560,00565,00562,00-0,721 699USDNYQ566,10
NP I PoOGolub Capital5.5. 13:01:15P14,2514,3214,32-0,07594USDNSQ14,33
NP I PoOGPW5.5. 13:08:0849,3449,4049,34-0,5232 010PLNWSE49,60
NP I PoOGreen Dot Corpor3.5. 2:04:00P6,759,008,230,00420 451USDNYQ8,23
NP I PoOHCI Capital N5.5. 11:55:245,725,825,722,8810 051EURGER5,62
NP I PoOHercules Tech5.5. 13:01:53P17,5317,9017,63-0,11354USDNYQ17,65
NP I PoOHypoport5.5. 13:11:53210,00211,00210,001,694 331EURGER206,50
NP I PoOICG2.5. 17:35:2519,2619,2819,271,00314 124GBPLSE19,27
NP I PoOIndustrivarden5.5. 13:15:12343,10343,30343,10-0,3569 788SEKSTO344,30
NP I PoOIndustrivarden5.5. 13:13:37343,20343,40343,20-0,5254 478SEKSTO345,00
NP I PoOInteract Bro5.5. 13:14:45P177,14179,90178,86-1,485 342USDNSQ181,55
NP I PoOInternetowy5.5. 12:18:080,800,830,83-3,4910 349PLNWSE,84
NP I PoOIntl Prsnl Fin2.5. 17:35:121,451,461,450,00549 342GBPLSE1,45
NP I PoOInv Rg-B5.5. 13:15:33287,50287,55287,55-0,541 004 327SEKSTO289,10
NP I PoOInvesco5.5. 13:13:52P14,0114,3814,21-1,39134USDNYQ14,41
NP I PoOInvestec PLC2.5. 17:35:254,834,844,841,47669 583GBPLSE4,84
NP I PoOInwest Consul5.5. 13:15:022,172,232,22-0,457 741PLNWSE2,23
NP I PoOIPO DS5.5. 13:02:130,490,500,502,0419 017PLNWSE,49
NP I PoOIpopema Secur5.5. 11:48:583,043,103,04-2,562 380PLNWSE3,12
NP I PoOIQ Partners5.5. 12:30:120,340,340,340,7526 287PLNWSE,33
NP I PoOJardine Math Sp ADR2.5. 23:20:00P--46,153,709 255USDPNK46,15
NP I PoOJPMorgan Chase5.5. 13:15:43P250,58250,90250,84-0,665 110USDNYQ252,51
NP I PoOJulius Baer5.5. 13:15:5255,4455,4655,440,91117 334CHFVTX54,94
NP I PoOKBC Ancora5.5. 13:08:4057,7057,8057,70-0,865 189EURBRU58,20
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg5.5. 12:49:1323,8024,0023,90-1,2411 233EURGER24,20
NP I PoOLond Stock Exch2.5. 17:35:29115,60115,70115,651,80733 533GBPLSE115,65
NP I PoOM.W. Trade2.5. 18:00:363,003,203,200,0011PLNWSE3,20
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK127,54
NP I PoOMCI MANAGEMENT5.5. 13:12:2823,6023,7023,70-2,4788 634PLNWSE24,30
NP I PoOMediobanca- ------EURMIL18,21
NP I PoOMLP AG5.5. 13:09:068,038,078,03-0,1255 173EURGER8,04
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's5.5. 13:00:01P455,01474,78462,61-0,4620USDNYQ464,75
NP I PoOMorgan Stanley5.5. 13:15:10P117,60119,20118,98-1,032 689USDNYQ120,22
NP I PoOMPC Capital5.5. 11:49:024,794,944,930,00400EURGER4,85
NP I PoOMSCI5.5. 13:14:41P547,10575,00551,70-0,741 002USDNYQ555,82
NP I PoONasdaq Stk Mrkt5.5. 13:11:13P76,8377,7077,60-0,74507USDNSQ78,18
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ108,10
NP I PoONFI Foksal5.5. 9:08:331,281,321,320,002PLNWSE1,32
NP I PoONFI Kazim Wielki2.5. 18:00:321,111,121,120,001 600PLNWSE1,12
NP I PoONFI Magnapolonia5.5. 12:52:222,632,652,65-0,383 087PLNWSE2,66
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast5.5. 11:30:285,405,505,500,001 800PLNWSE5,50
NP I PoONFI Progress30.4. 18:00:100,300,340,300,002PLNWSE,30
NP I PoONoah Holdings Depository Receipt3.5. 2:04:01P9,309,699,490,0058 878USDNYQ9,49
NP I PoONomura Holdings- ------JPYTYO790,00
NP I PoONorthern Trst5.5. 13:15:35P90,1097,9496,25-1,30551USDNSQ97,52
NP I PoONwai Dm5.5. 12:50:2022,6022,9022,90-5,371 495PLNWSE24,20
NP I PoOOppenhemeir5.5. 12:49:59P24,5965,0060,98-0,29424USDNYQ61,16
NP I PoOORIX- ------JPYTYO2 867,50
NP I PoOOVB Holding AG30.4. 11:55:2622,2022,8022,600,0040EURGER22,60
NP I PoOPiper Jaffray Co5.5. 11:25:51P100,75284,01249,37-0,9974USDNYQ251,87
NP I PoOPragma Inkaso5.5. 12:01:273,543,703,58-3,762 892PLNWSE3,72
NP I PoOProvident Fin2.5. 17:35:180,650,650,650,94187 027GBPLSE,65
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,04
NP I PoORaymond James Fi5.5. 13:06:37P133,93156,30140,50-0,8957USDNYQ141,76
NP I PoOScherzer2.5. 8:16:592,082,142,160,00500EURFRA2,16
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,45
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,76
NP I PoOSino5.5. 11:05:4788,0088,8089,00-0,45373EURGER90,20
NP I PoOSkyline Invest5.5. 9:45:271,471,501,500,008 500PLNWSE1,46
NP I PoOSMS KREDYT2.5. 17:59:520,670,750,690,001 471PLNWSE,69
NP I PoOSparta2.5. 11:36:0417,6018,4017,60-0,568EURFRA17,60
NP I PoOStandard Life2.5. 17:35:043,353,373,360,9092 123GBPLSE3,36
NP I PoOState Street5.5. 13:01:08P76,0091,3590,50-0,03206USDNYQ90,53
NP I PoOT Rowe Price Gp5.5. 13:11:38P87,5094,7291,20-0,49282USDNSQ91,65
NP I PoOTetragon Financi2.5. 17:23:5413,2013,4013,360,0015 092USDAEX13,36
NP I PoOVarengold29.4. 17:09:192,863,002,90-1,36350EURGER2,94
NP I PoOVENTURE INCUBATO5.5. 9:00:011,301,301,30-0,76900PLNWSE1,31
NP I PoOVolta Finance2.5. 17:35:176,206,306,200,0023 954EURAEX6,20
NP I PoOVontobel5.5. 13:00:3560,6060,8060,801,0022 731CHFSWX60,20
NP I PoOWDM5.5. 9:01:461,061,151,180,002PLNWSE1,18
NP I PoOWestwod3.5. 2:04:00P7,0517,7017,620,0023 249USDNYQ17,62
NP I PoOWiener Privatban2.5. 17:50:058,308,308,300,005EURVIE8,30
NP I PoOWorld Acceptance5.5. 11:09:23P54,54132,15132,02-0,7519USDNSQ133,02
NP I PoOWuestenrot& Wuer5.5. 13:10:5814,4814,5414,48-0,1410 354EURGER14,50
NP I PoOXETRA-GOLD5.5. 13:13:3693,9493,9693,882,18101 061EURGER91,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP