Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,19
PKN102,15102,3-3,27
Msft147,36147,370,85
Nokia3,213,2135-0,62
IBM135,83135,870,28
Daimler AG53,953,920,92
PFE37,0337,040,28
12.11.2019 19:22:39
Indexy online
AD Index online
select
AD Index online
 

  • 12.11.2019 19:22:41
Bank of America (BAC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,16 -0,06 -0,02 19 736 781
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of America - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart12.11. 17:17:551,581,591,581,941 908EURGER1,57
NP I PoOForis Beteil7.11. 14:18:012,823,002,90-2,762 824EURGER2,90
NP I PoOInvestec PLC12.11. 18:45:574,304,904,37-0,962 240 218GBPLSE4,44
NP I PoOGrupa Finansowa8.11. 18:04:1111,4011,9011,900,0050PLNWSE11,90
NP I PoOEurazeo12.11. 17:38:3362,1562,7562,25-0,16137 610EURPAR62,35
NP I PoOState Street12.11. 19:22:3773,7073,7173,700,971 020 122USDNYQ72,99
NP I PoOInwest Consul12.11. 18:04:151,911,921,93-3,504 012PLNWSE2,00
NP I PoO3I Group12.11. 18:35:0111,4111,4211,310,301 116 669GBPLSE11,29
NP I PoORaymond James Fi12.11. 19:22:3389,6289,6789,650,62172 442USDNYQ89,10
NP I PoOModern Techn8.11. 23:20:00--0,00-99,002 000 000USDPNK,00
NP I PoONFI Octava12.11. 18:04:120,830,830,830,0090PLNWSE,83
NP I PoOKBC Ancora12.11. 17:35:2745,1045,1845,142,5060 865EURBRU44,04
NP I PoOWuestenrot& Wuer12.11. 17:35:0119,0219,1019,100,2129 949EURGER19,06
NP I PoOGOADVISERS12.11. 18:03:530,460,490,490,002PLNWSE,49
NP I PoOAIFUL Depository Receipt7.11. 23:20:00--1,11-5,134 000USDPNK1,11
NP I PoOGreenhill12.11. 19:21:3118,1718,1918,17-1,41167 659USDNYQ18,43
NP I PoOKardan12.11. 15:30:260,040,050,042,2811 500EURAEX,04
NP I PoOCME12.11. 19:22:39200,97201,09201,031,20420 269USDNSQ198,65
NP I PoOCarlyle Group Units12.11. 19:22:3927,9327,9427,931,45387 605USDNSQ27,53
NP I PoOEaton Vance12.11. 19:22:3448,4048,4248,410,69215 462USDNYQ48,08
NP I PoODoradcy2412.11. 18:03:500,300,340,340,00387PLNWSE,34
NP I PoOAffil Manager Gp12.11. 19:22:4187,0087,0486,99-0,03226 018USDNYQ87,02
NP I PoOUranium Partcpn- ------CADTOR4,13
NP I PoOAvenir Finance12.11. 14:14:221,281,361,366,254 831EURPAR1,28
NP I PoOOaktree Capital Units28.9. 0:40:16--51,52-0,12548 755USDNYQ51,52
NP I PoO1 Garantovana18.10. 11:00:09--0,100,00-EURBRA,10
NP I PoOAshmore Group12.11. 18:54:374,995,145,080,88902 554GBPLSE5,04
NP I PoOBlumerang5.11. 18:03:090,200,180,18-10,5040PLNWSE,18
NP I PoOOVB Holding AG12.11. 14:58:5716,7016,9016,900,6010EURGER16,80
NP I PoOBavaria Indstrkl11.11. 9:02:2755,0056,5056,502,7310EURGER56,00
NP I PoOMediobanca- ------EURMIL10,44
NP I PoOT Rowe Price Gp12.11. 19:22:41120,88120,91120,920,42377 431USDNSQ120,42
NP I PoOPargesa12.11. 17:30:5078,5081,9080,100,3150 802CHFSWX79,85
NP I PoOFORRAS Vagyonkez Preferred Stock7.11. 17:20:011 390,001 580,001 480,000,00535HUFBUD1 390,00
NP I PoODeutsche Borse12.11. 17:35:16136,35136,45136,450,48539 500EURGER135,80
NP I PoOAmeriprise Fin12.11. 19:22:41159,61159,66159,630,79530 199USDNYQ158,38
NP I PoOUnternehmens Inv11.11. 17:45:0018,3019,0018,50-2,12300EURVIE18,50
NP I PoOMoody's12.11. 19:22:19218,50218,69218,650,28174 551USDNYQ218,05
NP I PoOInvesco12.11. 19:22:4617,6417,6517,640,002 209 091USDNYQ17,64
NP I PoONoah Holdings Depository Receipt12.11. 19:22:4931,5331,7031,55-4,07172 976USDNYQ32,89
NP I PoOE - ENERGO12.11. 18:03:510,600,800,74-8,644 442PLNWSE,81
NP I PoONwai Dm6.11. 18:02:582,522,802,500,801 037PLNWSE2,50
NP I PoOInvestor AB12.11. 18:00:01504,50505,00504,501,0686 307SEKSTO499,20
NP I PoOECM12.11. 18:04:140,390,420,427,694 509PLNWSE,39
NP I PoODeutsche Bank6.11. 9:07:22--175,500,000CZKPSE-KOBOS175,50
NP I PoOE TRADE Fin12.11. 19:22:4143,4643,4743,460,59613 983USDNSQ43,20
NP I PoOKredyt Inkaso6.11. 18:03:237,357,707,704,761PLNWSE7,70
NP I PoOVontobel12.11. 17:30:5057,8060,2060,050,1748 979CHFSWX59,95
NP I PoOLang und Schwarz12.11. 17:36:1114,5014,8014,500,004 680EURGER14,50
NP I PoOGolub Capital12.11. 19:22:3617,7817,7917,790,00116 585USDNSQ17,79
NP I PoOMedley Cap12.11. 19:00:542,002,022,021,7799 511USDNYQ1,98
NP I PoOTullett Prebon12.11. 18:22:113,743,753,75-0,01540 060GBPLSE3,78
NP I PoOVolta Finance12.11. 16:47:036,426,486,44-0,6268 472EURAEX6,48
NP I PoOGIMV12.11. 17:35:0155,3055,9055,801,0913 509EURBRU55,20
NP I PoOBlackrock Inc12.11. 19:22:19485,83486,18486,06-0,15192 939USDNYQ486,79
NP I PoOAmerican Express12.11. 19:22:49120,63120,66120,65-0,21918 051USDNYQ120,90
NP I PoOSIF Moldova12.11. 15:55:051,421,421,42-0,7057 232RONBUH1,43
NP I PoOWCM Beteiligung12.11. 16:07:554,644,844,711,7353EURFRA4,69
NP I PoOJardine Math Sp ADR12.11. 19:20:10--58,352,0117 306USDPNK57,20
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market7.11. 23:20:00--0,1552,0011 000USDPNK,15
NP I PoOEuwax11.11. 14:58:2161,5063,5063,50-0,78100EURFRA61,50
NP I PoOP.R.E.S.C.O.12.11. 18:04:151,561,661,663,112 050PLNWSE1,61
NP I PoOPzena Invest12.11. 18:56:208,708,818,770,1111 865USDNYQ8,76
NP I PoOProvident Sp ADR28.10. 14:30:02--5,644,4415USDPNK5,40
NP I PoOAlliancebernste Units12.11. 19:22:2129,6829,7129,691,31124 212USDNYQ29,30
NP I PoOEvercore Partner12.11. 19:22:3877,3577,4477,410,14110 394USDNYQ77,30
NP I PoOProvident Fin12.11. 18:15:364,374,374,370,00232 906GBPLSE4,37
NP I PoOScherzer6.11. 11:01:192,162,242,200,931 180EURFRA2,14
NP I PoOHercules Tech12.11. 19:21:1413,9713,9813,980,50228 642USDNYQ13,91
NP I PoOCredit Suisse Gp12.11. 17:30:5012,9513,0613,050,278 531 222CHFVTX13,02
NP I PoOPennantPark12.11. 19:20:596,016,026,020,75234 805USDNSQ5,97
NP I PoOOppenhemeir12.11. 19:18:5427,9328,0227,941,1210 018USDNYQ27,63
NP I PoOMSCI12.11. 19:22:54247,12247,34247,250,92183 430USDNYQ245,00
NP I PoOCapital One Fncl12.11. 19:22:3196,9896,9996,98-0,031 463 632USDNYQ97,01
NP I PoOAurelius AG12.11. 17:36:0537,8637,9637,881,1829 085EURGER37,44
NP I PoODEWB5.11. 9:41:151,041,091,080,001 000EURFRA1,07
NP I PoOFORRAS Vagyonkez6.11. 17:20:001 400,001 570,001 460,000,00490HUFBUD1 400,00
NP I PoONFI Piast12.11. 18:04:120,510,530,53-0,3859 634PLNWSE,53
NP I PoOAckermans12.11. 17:35:23141,80142,40141,80-0,4214 293EURBRU142,40
NP I PoOMPC Capital12.11. 17:36:101,871,951,95-1,022 753EURGER1,97
NP I PoOGladstone Invtmt12.11. 19:18:4313,8813,9013,891,65124 901USDNSQ13,66
NP I PoOMCI MANAGEMENT12.11. 18:04:138,808,908,961,132 731PLNWSE8,86
NP I PoOGamco Investors12.11. 18:30:5417,6517,8317,661,031 980USDNYQ17,48
NP I PoOCitigroup12.11. 19:22:4675,4575,4675,46-0,193 897 840USDNYQ75,60
NP I PoODt Beteiligungs N12.11. 17:35:2638,9039,0038,80-0,5112 100EURGER39,00
NP I PoOWestwod12.11. 19:07:4831,1731,4331,18-1,0910 955USDNYQ31,52
NP I PoOINTL Fcstone12.11. 19:21:3339,5839,8439,73-0,5330 745USDNSQ39,94
NP I PoOBPC12.11. 18:03:513,083,083,084,05170PLNWSE2,96
NP I PoOMorgan Stanley12.11. 19:22:4048,9448,9548,94-0,313 318 102USDNYQ49,09
NP I PoOCriteria CaixaCo- ------EURMCE2,76
NP I PoONFI Foksal12.11. 18:04:123,483,573,48-4,923PLNWSE3,66
NP I PoODiscover Fincl12.11. 19:22:4184,2384,2584,240,14504 165USDNYQ84,12
NP I PoOLazard12.11. 19:22:4338,6538,6638,630,21192 234USDNYQ38,55
NP I PoOBank of NY Melln12.11. 19:22:4149,0649,0749,060,00919 477USDNYQ49,06
NP I PoOSparta4.11. 13:55:3391,0099,0091,500,0034EURFRA91,00
NP I PoOTexas Pacific12.11. 18:29:47645,65652,50649,000,234 417USDNYQ647,54
NP I PoOFranklin Rsc12.11. 19:22:4128,1228,1328,130,591 251 589USDNYQ27,96
NP I PoOSafeguard Scient12.11. 19:21:3411,8311,8511,83-1,4245 609USDNYQ12,00
NP I PoOVarengold6.11. 15:03:033,563,783,78-3,2620EURGER3,68
NP I PoOPiper Jaffray Co12.11. 19:22:4278,5678,8778,56-0,2919 457USDNYQ78,79
NP I PoOStandard Life12.11. 16:38:413,883,903,87-0,771 730GBPLSE3,90
NP I PoOHypoport12.11. 17:35:01269,50270,50270,00-0,182 237EURGER270,50
NP I PoOVENTURE INCUBATO12.11. 18:04:161,071,101,100,924 948PLNWSE1,09
NP I PoOEzcorp Inc12.11. 19:22:255,305,315,313,86295 333USDNSQ5,11
NP I PoOeSpeed Inc12.11. 19:22:285,565,575,56-2,63964 125USDNSQ5,71
NP I PoOIntl Prsnl Fin12.11. 18:11:421,471,471,48-1,1550 130GBPLSE1,48
NP I PoOBlackRock12.11. 19:21:224,995,005,001,01175 824USDNSQ4,95
NP I PoOIPO DS5.11. 18:03:090,160,210,21-23,8150PLNWSE,16
NP I PoOWorld Acceptance12.11. 19:22:4297,6298,0997,77-0,0855 935USDNSQ97,84
NP I PoOWDM8.11. 18:04:091,351,501,50-0,662 481PLNWSE1,50
NP I PoOHeliad Equity6.11. 8:15:054,154,224,170,241 000EURFRA4,11
NP I PoOFed Investors12.11. 19:21:5133,7633,7833,780,37182 799USDNYQ33,65
NP I PoOCOPERNICUS4.11. 18:03:444,705,054,80-0,4260PLNWSE4,72
NP I PoONasdaq Stk Mrkt12.11. 19:22:41102,14102,18102,17-0,35311 936USDNSQ102,53
NP I PoOWaddell & Reed12.11. 19:22:3016,4216,4316,43-1,91247 339USDNYQ16,75
NP I PoONOVIAN8.11. 18:03:480,030,040,03-29,333PLNWSE,03
NP I PoO1 Garantovana7.11. 11:07:451,45-1,410,00-EURBRA1,45
NP I PoOXETRA-GOLD12.11. 17:36:2542,4042,4142,420,03366 570EURGER42,40
NP I PoOFin Tradition12.11. 17:30:50102,00103,00102,50-0,49189CHFSWX103,00
NP I PoOJPMorgan Chase12.11. 19:22:38129,79129,80129,78-0,114 503 393USDNYQ129,92
NP I PoOPactor-Potempa12.11. 18:03:520,330,400,39-4,9018 101PLNWSE,34
NP I PoOAberdeen Nw Thai12.11. 17:28:155,685,785,700,881 000GBPLSE5,78
NP I PoOSIF Muntenia12.11. 14:35:410,750,750,75-0,5314 160RONBUH,75
NP I PoOArlington Asset12.11. 19:22:285,855,865,850,17150 686USDNYQ5,84
NP I PoOMLP AG12.11. 17:36:224,634,644,63-0,3221 603EURGER4,65
NP I PoOAgeas SA12.11. 17:35:2352,5053,4053,360,98612 227EURBRU52,84
NP I PoOCFC Industrie12.11. 11:32:541,061,131,082,867 066EURGER1,07
NP I PoOInternetowy12.11. 18:04:141,181,281,240,001 996PLNWSE1,24
NP I PoOInteract Bro12.11. 19:22:3546,2846,3146,300,86173 003USDNSQ45,90
NP I PoONFI Progress12.11. 18:04:120,580,580,54-7,591 011PLNWSE,58
NP I PoOLegg Mason12.11. 19:22:5139,0939,1139,101,93207 888USDNYQ38,36
NP I PoOSkyline Invest12.11. 18:04:160,660,680,68-1,4520PLNWSE,66
NP I PoOHargreaves12.11. 18:49:4215,0118,6617,740,48825 663GBPLSE17,66
NP I PoONelnet12.11. 19:22:2062,0662,1962,110,7140 134USDNYQ61,67
NP I PoOAgeas SA Depository Receipt12.11. 16:46:59--58,560,51323USDPNK58,26
NP I PoOLond Stock Exch12.11. 18:49:3467,6070,5069,421,47370 677GBPLSE69,06
NP I PoOWiener Privatban12.11. 17:45:056,75-6,750,00259EURVIE6,75
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash12.11. 18:00:0133,9634,0033,702,182 660 835SEKSTO32,98
NP I PoOCapital Partner12.11. 18:04:161,151,221,227,521 079PLNWSE1,13
NP I PoOCohen & Steers12.11. 19:22:4065,4965,5865,49-0,3380 811USDNYQ65,71
NP I PoOIQ Partners12.11. 18:04:120,200,190,18-5,2630PLNWSE,03
NP I PoOBank of America12.11. 19:22:4133,1733,1833,16-0,0619 736 781USDNYQ33,18
NP I PoOPragma Inkaso12.11. 18:04:166,646,846,64-5,14100PLNWSE6,64
NP I PoOGPW12.11. 18:04:1338,2038,3038,15-1,2924 853PLNWSE38,65
NP I PoOGBL12.11. 17:35:1591,5093,0092,380,02115 643EURBRU92,36
NP I PoOGAM Holding12.11. 17:30:503,103,233,10-2,08934 738CHFSWX3,17
NP I PoOABC Arbitrage12.11. 17:35:146,626,686,65-0,4522 032EURPAR6,68
NP I PoOM.W. Trade12.11. 18:04:163,363,483,36-0,591 410PLNWSE3,38
NP I PoOORIX- ------JPYTYO1 763,00
NP I PoOBaader WP Hdlsbk12.11. 9:04:481,051,131,145,561EURGER1,07
NP I PoONFI Kazim Wielki12.11. 18:04:120,890,890,890,00527PLNWSE,89
NP I PoOGreen Dot Corpor12.11. 19:22:3525,7725,8025,783,62496 581USDNYQ24,88
NP I PoOIpopema Secur8.11. 18:04:121,401,501,40-0,36382PLNWSE1,40
NP I PoOEURO-TAX.PL12.11. 18:03:503,904,104,100,001PLNWSE3,88
NP I PoOOPEN FINANCE12.11. 18:04:150,950,921,001,011 630PLNWSE,99
NP I PoOIndustrivarden12.11. 18:00:01224,60225,00224,801,90487 837SEKSTO220,60
NP I PoOInvestor AB12.11. 18:00:01513,60514,00513,601,46945 429SEKSTO506,20
NP I PoOSMS KREDYT12.11. 18:03:530,250,290,290,003PLNWSE,25
NP I PoOJulius Baer12.11. 17:30:5047,0747,7047,48-0,19443 210CHFVTX47,57
NP I PoOGoldman Sachs12.11. 19:22:38219,75219,79219,730,32944 110USDNYQ219,03
NP I PoONorthern Trst12.11. 19:22:41106,46106,50106,47-0,29318 978USDNSQ106,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat12.11. 19:28:003 096,100,293 087,0111.11.2019
Zdroj: BCPP