Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4,51
KB0,35
PKN65,365,321,18
Msft3,07
Nokia4,35054,4043,57
IBM-4,48
Mercedes-Benz Group AG68,368,311,04
PFE-1,82
26.01.2023 22:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2023 21:59:38
Bank of America (BAC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,32 1,29 0,45 25 229 874
After-hours26.01.2023 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
35,34 - - 1,35 0,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of America - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.1. 10:31:121,006,301,000,00-EURBRA1,00
NP I PoO1 Garantovana9.8. 11:00:16-0,630,150,00-EURBRA,15
NP I PoO3I Group26.1. 17:35:0015,9415,9515,949,182 630 115GBPLSE14,60
NP I PoOABC Arbitrage26.1. 17:35:006,476,506,48-0,3110 785EURPAR6,50
NP I PoOAckermans26.1. 17:35:26160,40161,30160,80-0,7415 678EURBRU162,00
NP I PoOAffil Manager Gp26.1. 22:15:00A--167,361,85263 758USDNYQ164,32
NP I PoOAgeas SA26.1. 17:35:2044,9045,2945,261,39396 696EURBRU44,64
NP I PoOAgeas SA Depository Receipt26.1. 21:23:40A--49,371,101 501USDPNK48,83
NP I PoOAIFUL Depository Receipt24.1. 23:20:00A--1,39-7,33100USDPNK1,39
NP I PoOAlliancebernste Units26.1. 22:15:00A--38,241,89140 135USDNYQ37,53
NP I PoOAmerican Express26.1. 22:15:00A--155,88-0,573 615 299USDNYQ156,77
NP I PoOAmeriprise Fin26.1. 22:15:00A--347,361,27762 415USDNYQ343,01
NP I PoOArlington Asset26.1. 22:15:00A--3,030,33150 479USDNYQ3,02
NP I PoOAshmore Group26.1. 17:35:042,692,692,690,52868 997GBPLSE2,68
NP I PoOAurelius AG26.1. 17:36:2415,2615,3915,330,79127 377EURGER15,21
NP I PoOBaader WP Hdlsbk25.1. 11:09:264,254,324,50-2,75200EURGER4,37
NP I PoOBank of America26.1. 22:15:00A--35,341,3528 784 561USDNYQ34,87
NP I PoOBank of NY Melln26.1. 22:15:00A--50,611,244 230 704USDNYQ49,99
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER75,50
NP I PoOBlackRock26.1. 22:00:00A--3,720,81176 571USDNSQ3,69
NP I PoOBlackrock Inc26.1. 22:15:00A--758,901,02488 713USDNYQ751,25
NP I PoOBlumerang26.1. 18:07:583,613,673,672,099 370PLNWSE3,59
NP I PoOBPC26.1. 18:07:570,250,300,300,001 823PLNWSE,30
NP I PoOCapital One Fncl26.1. 22:15:01A--116,07-0,024 878 569USDNYQ116,09
NP I PoOCapital Partner19.1. 18:09:091,091,161,16-6,03300PLNWSE1,09
NP I PoOCFC Industrie24.1. 10:09:530,900,930,96-1,644 000EURGER,92
NP I PoOCitigroup26.1. 22:15:00A--52,190,5622 336 835USDNYQ51,90
NP I PoOCME26.1. 22:07:29A--176,921,962 437 625USDNSQ173,38
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ71,64
NP I PoOCredit Suisse Gp26.1. 17:31:513,173,183,172,5225 375 553CHFVTX3,09
NP I PoOCriteria CaixaCo- ------EURMCE3,94
NP I PoODeutsche Bank26.1. 15:19:05--286,602,191 234CZKPSE-KOBOS286,60
NP I PoODeutsche Borse26.1. 17:35:12161,50161,55161,90-0,37455 894EURGER162,50
NP I PoODEWB20.12. 15:36:231,001,071,11-2,025 100EURFRA,99
NP I PoODiscover Fincl26.1. 22:15:00A--114,69-0,183 145 443USDNYQ114,90
NP I PoODoradcy2420.1. 18:07:570,650,670,650,00379PLNWSE,65
NP I PoODt Beteiligungs N26.1. 17:36:2229,3529,6029,650,852 225EURGER29,40
NP I PoOE - ENERGO26.1. 18:07:580,320,360,360,007PLNWSE,36
NP I PoOECM26.1. 18:08:260,810,820,82-0,7210 933PLNWSE,83
NP I PoOeSpeed Inc26.1. 22:06:07A--4,362,571 027 477USDNSQ4,28
NP I PoOEurazeo26.1. 17:35:0163,5065,0064,500,94119 606EURPAR63,90
NP I PoOEURO-TAX.PL26.1. 18:07:562,883,003,000,001PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA54,50
NP I PoOEvercore Partner26.1. 22:15:00A--127,511,47284 550USDNYQ125,66
NP I PoOEzcorp Inc26.1. 22:09:12A--9,07-2,26432 141USDNSQ9,28
NP I PoOFast Finance26.1. 18:08:260,750,800,7811,4389PLNWSE,70
NP I PoOFed Investors26.1. 22:15:00A--38,241,78707 845USDNYQ37,57
NP I PoOFin Tradition26.1. 17:31:51106,50107,00106,00-0,935 459CHFSWX107,00
NP I PoOForis Beteil26.1. 16:33:272,602,702,600,005EURGER2,66
NP I PoOFORRAS Vagyonkez26.1. 13:08:53--1 350,006,3065HUFBUD1 350,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.1. 14:25:00--1 100,000,00156HUFBUD1 100,00
NP I PoOFranklin Rsc26.1. 22:15:00A--30,290,334 454 254USDNYQ30,19
NP I PoOGAM Holding26.1. 17:31:510,920,930,92-0,43348 014CHFSWX,92
NP I PoOGBL26.1. 17:35:0778,5879,1078,980,64115 811EURBRU78,48
NP I PoOGIMV26.1. 17:35:1743,5044,0043,600,589 074EURBRU43,35
NP I PoOGladstone Invtmt26.1. 22:00:00A--13,480,7560 065USDNSQ13,38
NP I PoOGOADVISERS26.1. 18:07:591,061,141,140,00410PLNWSE1,14
NP I PoOGoldman Sachs26.1. 22:15:00A--354,971,531 904 629USDNYQ349,63
NP I PoOGolub Capital26.1. 22:00:05A--13,831,171 096 605USDNSQ13,67
NP I PoOGPW26.1. 18:08:2536,7836,8836,78-0,5928 027PLNWSE37,00
NP I PoOGreen Dot Corpor26.1. 22:15:00A--17,59-1,07332 286USDNYQ17,78
NP I PoOGreenhill26.1. 22:15:01A--13,32-0,2241 430USDNYQ13,35
NP I PoOHargreaves26.1. 17:35:068,838,848,843,49746 785GBPLSE8,54
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA5,04
NP I PoOHercules Tech26.1. 22:15:00A--14,281,56580 820USDNYQ14,06
NP I PoOHypoport26.1. 17:35:21133,10133,90133,600,6821 390EURGER132,70
NP I PoOICG26.1. 17:35:1113,8513,8613,856,781 113 334GBPLSE12,97
NP I PoOIndustrivarden26.1. 18:00:00277,70277,90278,000,18140 365SEKSTO277,50
NP I PoOInteract Bro26.1. 22:10:09A--78,900,32706 775USDNSQ78,65
NP I PoOInternetowy26.1. 18:08:260,720,740,740,002PLNWSE,74
NP I PoOIntl Prsnl Fin26.1. 17:35:270,820,830,822,7450 659GBPLSE,80
NP I PoOInv Rg-B26.1. 18:00:00204,50204,60204,150,693 666 833SEKSTO202,75
NP I PoOInvesco26.1. 22:15:00A--18,472,619 191 496USDNYQ18,00
NP I PoOInvestec PLC26.1. 17:35:035,225,225,220,271 385 488GBPLSE5,21
NP I PoOInwest Consul26.1. 18:08:272,502,552,551,1914 164PLNWSE2,52
NP I PoOIPO DS25.1. 18:07:410,310,330,34-7,697 484PLNWSE,34
NP I PoOIpopema Secur26.1. 18:08:272,522,652,65-1,1249 388PLNWSE2,68
NP I PoOIQ Partners26.1. 18:08:240,400,410,41-3,96140 544PLNWSE,43
NP I PoOJardine Math Sp ADR26.1. 21:47:57A--53,991,458 775USDPNK53,22
NP I PoOJPMorgan Chase26.1. 22:15:00A--139,980,627 370 733USDNYQ139,12
NP I PoOJulius Baer26.1. 17:31:5159,3859,4259,562,16526 930CHFVTX58,30
NP I PoOKBC Ancora26.1. 17:35:1744,4045,0044,600,3142 198EURBRU44,46
NP I PoOKredyt Inkaso26.1. 18:08:279,9510,3010,300,005PLNWSE10,30
NP I PoOLazard26.1. 22:15:00A--40,691,95483 741USDNYQ39,91
NP I PoOLond Stock Exch26.1. 17:35:2673,2273,2673,240,38385 567GBPLSE72,96
NP I PoOM.W. Trade26.1. 18:08:284,915,004,992,04408PLNWSE4,89
NP I PoOMCI MANAGEMENT26.1. 18:08:2517,5017,9017,20-4,184 197PLNWSE17,95
NP I PoOMediobanca- ------EURMIL9,74
NP I PoOMLP AG26.1. 17:36:285,255,315,28-1,1273 641EURGER5,34
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's26.1. 22:15:00A--318,210,79913 303USDNYQ315,73
NP I PoOMorgan Stanley26.1. 22:15:00A--96,500,906 077 468USDNYQ95,64
NP I PoOMPC Capital26.1. 17:36:023,153,283,15-2,179 108EURGER3,22
NP I PoOMSCI26.1. 22:15:00A--515,211,29622 181USDNYQ508,64
NP I PoONanostart25.1. 16:56:590,760,840,84-5,00600EURGER,80
NP I PoONasdaq Stk Mrkt26.1. 22:15:00A--60,113,104 689 661USDNSQ58,30
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ94,23
NP I PoONFI Foksal26.1. 18:08:241,942,002,013,61759PLNWSE1,94
NP I PoONFI Kazim Wielki26.1. 18:08:251,561,621,560,001 777PLNWSE1,56
NP I PoONFI Magnapolonia26.1. 18:08:243,653,703,731,5015 360PLNWSE3,68
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,02
NP I PoONFI Piast26.1. 18:08:254,404,554,552,94613PLNWSE4,42
NP I PoONFI Progress26.1. 18:08:240,690,680,751,357 353PLNWSE,74
NP I PoONoah Holdings Depository Receipt26.1. 22:15:01A--19,519,61216 339USDNYQ17,80
NP I PoONomura Holdings- ------JPYTYO517,00
NP I PoONorthern Trst26.1. 22:01:28A--96,942,751 359 330USDNSQ94,35
NP I PoONwai Dm26.1. 18:07:5714,5015,0014,60-1,35171PLNWSE14,80
NP I PoOOPEN FINANCE25.1. 18:08:090,060,060,06-5,0075 166PLNWSE,06
NP I PoOOppenhemeir26.1. 22:15:00A--47,960,4280 167USDNYQ47,76
NP I PoOORIX- ------JPYTYO2 270,50
NP I PoOOVB Holding AG18.1. 12:07:5722,0022,4022,60-1,792EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,37
NP I PoOPactor-Potempa26.1. 18:07:581,361,301,28-1,544 462PLNWSE1,30
NP I PoOPiper Jaffray Co26.1. 22:15:00A--140,872,1799 941USDNYQ137,88
NP I PoOPragma Inkaso26.1. 18:08:283,083,143,140,0079PLNWSE3,14
NP I PoOProvident Fin26.1. 17:35:002,352,352,358,80397 279GBPLSE2,16
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO42,15
NP I PoORaymond James Fi26.1. 22:15:00A--113,38-4,002 719 854USDNYQ118,11
NP I PoOScherzer14.12. 14:46:522,682,782,680,001 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,33
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,21
NP I PoOSino25.1. 17:24:1228,0028,1027,900,0070EURGER28,00
NP I PoOSkyline Invest26.1. 18:08:280,800,810,80-5,885 600PLNWSE,80
NP I PoOSMS KREDYT24.1. 18:07:530,850,920,890,00250PLNWSE,89
NP I PoOSparta26.1. 16:33:4636,0038,0035,400,571EURFRA35,20
NP I PoOStandard Life26.1. 17:35:173,523,543,532,323 037GBPLSE3,45
NP I PoOState Street26.1. 22:15:01A--90,232,303 235 465USDNYQ88,20
NP I PoOT Rowe Price Gp26.1. 22:15:00A--114,58-1,772 588 190USDNSQ116,64
NP I PoOTetragon Financi26.1. 9:46:219,429,589,520,215 000USDAEX9,50
NP I PoOVarengold26.1. 17:18:288,158,358,353,732 513EURGER8,00
NP I PoOVENTURE INCUBATO26.1. 18:08:282,402,462,504,175PLNWSE2,40
NP I PoOVolta Finance26.1. 17:20:165,105,325,222,357 727EURAEX5,10
NP I PoOVontobel26.1. 17:31:5167,1067,3067,101,0520 377CHFSWX66,40
NP I PoOWCM Beteiligung23.1. 18:46:493,643,763,641,11305EURFRA3,60
NP I PoOWDM26.1. 18:08:251,311,351,350,002PLNWSE1,35
NP I PoOWestwod26.1. 22:15:00A--13,18-0,682 816USDNYQ13,27
NP I PoOWiener Privatban26.1. 17:50:055,805,956,052,54300EURVIE5,80
NP I PoOWorld Acceptance26.1. 22:09:13A--108,4933,94373 961USDNSQ81,00
NP I PoOWuestenrot& Wuer26.1. 17:36:2317,1417,2017,201,7818 385EURGER16,90
NP I PoOXETRA-GOLD26.1. 17:36:1656,9856,9956,98-0,24189 578EURGER57,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP