Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,87
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
18.09.2021 1:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021 21:58:37
Bank of America (BAC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
40,61 0,38 0,16 46 905 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of America - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,100,150,00-EURBRA,15
NP I PoO1 Garantovana16.9. 11:09:162,72-2,800,00-EURBRA2,72
NP I PoO3I Group17.9. 18:59:0312,7014,3013,050,963 128 185GBPLSE12,86
NP I PoOABC Arbitrage17.9. 17:35:057,117,297,210,9834 845EURPAR7,21
NP I PoOAberdeen Nw Thai17.9. 17:43:034,394,434,370,0019 327GBPLSE4,41
NP I PoOAckermans17.9. 17:35:17150,60151,40151,40-0,3939 315EURBRU151,40
NP I PoOAffil Manager Gp18.9. 0:30:00--160,420,44624 598USDNYQ159,72
NP I PoOAgeas SA17.9. 17:37:1940,6041,3040,64-1,551 010 175EURBRU40,64
NP I PoOAgeas SA Depository Receipt17.9. 23:19:58--47,63-2,368 920USDPNK48,78
NP I PoOAlliancebernste Units18.9. 0:30:00--52,060,56139 181USDNYQ51,77
NP I PoOAmerican Express18.9. 1:33:21--163,520,796 395 489USDNYQ162,63
NP I PoOAmeriprise Fin18.9. 1:18:09--268,28-0,631 194 201USDNYQ271,25
NP I PoOArlington Asset18.9. 0:30:00--3,770,27143 488USDNYQ3,76
NP I PoOAshmore Group17.9. 18:59:163,653,653,65-1,391 494 283GBPLSE3,70
NP I PoOAurelius AG17.9. 17:36:2925,8025,8425,801,57147 435EURGER25,80
NP I PoOAvenir Finance14.9. 17:29:371,923,162,08-7,933 584EURPAR1,92
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,00
NP I PoOBaader WP Hdlsbk17.9. 17:36:086,726,786,74-2,608 877EURGER6,74
NP I PoOBank of America18.9. 1:36:38--40,400,1292 748 009USDNYQ40,45
NP I PoOBank of NY Melln18.9. 0:30:00--51,15-0,4311 539 055USDNYQ51,37
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER81,00
NP I PoOBlackRock18.9. 1:07:32--4,021,77376 178USDNSQ3,95
NP I PoOBlackrock Inc18.9. 1:29:13--876,42-1,551 273 695USDNYQ890,44
NP I PoOBlumerang17.9. 18:04:3013,5013,5513,55-2,525 742PLNWSE13,55
NP I PoOBPC17.9. 18:04:2963,0064,2065,00-0,9136PLNWSE65,00
NP I PoOCapital One Fncl18.9. 0:38:22--158,99-0,374 829 778USDNYQ160,17
NP I PoOCapital Partner17.9. 18:05:031,812,001,831,67800PLNWSE1,83
NP I PoOCFC Industrie17.9. 17:36:010,850,880,884,142 005EURGER,88
NP I PoOCitigroup18.9. 1:33:17--69,86-0,0630 774 452USDNYQ70,00
NP I PoOCME17.9. 23:58:27--188,65-0,021 881 447USDNSQ188,69
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ86,60
NP I PoOCOPERNICUS17.9. 18:04:303,103,003,002,04754PLNWSE3,00
NP I PoOCredit Suisse Gp17.9. 17:31:369,519,519,50-0,0418 755 844CHFVTX9,50
NP I PoOCriteria CaixaCo- ------EURMCE2,58
NP I PoODeutsche Bank17.9. 16:03:29--282,000,00687CZKPSE-KOBOS282,00
NP I PoODeutsche Borse17.9. 17:35:05140,45140,55140,00-1,931 283 576EURGER140,00
NP I PoODEWB17.9. 11:38:591,711,751,741,161 200EURFRA1,74
NP I PoODiscover Fincl18.9. 1:18:09--123,05-0,533 285 835USDNYQ124,30
NP I PoODoradcy2417.9. 18:04:281,651,731,733,284 413PLNWSE1,73
NP I PoODt Beteiligungs N17.9. 17:36:1038,2538,4538,001,0670 448EURGER38,00
NP I PoOE - ENERGO17.9. 18:04:290,690,790,790,2516PLNWSE,79
NP I PoOECM17.9. 18:05:010,660,700,691,47291PLNWSE,69
NP I PoOElso Hazai Ener Rg17.9. 17:20:021 905,001 975,001 975,000,2536HUFBUD1 975,00
NP I PoOeSpeed Inc17.9. 23:49:52--5,120,795 216 128USDNSQ5,08
NP I PoOEurazeo17.9. 17:37:0383,0085,0083,40-0,71154 538EURPAR83,40
NP I PoOEURO-TAX.PL17.9. 18:04:282,082,222,22-2,63284PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA67,50
NP I PoOEvercore Partner18.9. 0:30:00--138,15-0,82865 248USDNYQ139,29
NP I PoOEzcorp Inc17.9. 23:20:00--7,08-0,421 317 150USDNSQ7,11
NP I PoOFast Finance16.9. 18:59:171,261,431,420,00400PLNWSE1,42
NP I PoOFed Investors18.9. 0:30:00--30,960,361 156 146USDNYQ30,85
NP I PoOFin Tradition17.9. 12:54:35108,00109,50109,500,46225CHFSWX109,50
NP I PoOForis Beteil16.9. 16:52:502,702,782,70-2,17368EURGER2,76
NP I PoOFORRAS Vagyonkez15.9. 17:20:001 330,001 470,001 330,000,001HUFBUD1 330,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.9. 17:20:001 210,001 230,001 210,000,00217HUFBUD1 210,00
NP I PoOFranklin Rsc18.9. 0:30:00--31,33-1,075 134 382USDNYQ31,67
NP I PoOGAM Holding17.9. 17:31:361,591,601,60-0,194 916 523CHFSWX1,60
NP I PoOGamco Investors18.9. 0:30:00--27,50-0,7636 286USDNYQ27,71
NP I PoOGBL17.9. 17:35:2394,2096,0094,24-0,44291 162EURBRU94,24
NP I PoOGIMV17.9. 17:35:1954,50-54,60-1,2752 097EURBRU54,60
NP I PoOGladstone Invtmt18.9. 1:29:05--14,27-1,11329 754USDNSQ14,43
NP I PoOGOADVISERS17.9. 18:04:311,942,082,080,00250PLNWSE2,08
NP I PoOGoldman Sachs18.9. 1:34:02--390,80-1,323 844 528USDNYQ396,68
NP I PoOGolub Capital17.9. 23:20:00--15,360,00679 653USDNSQ15,36
NP I PoOGPW17.9. 18:05:0043,2843,4043,16-1,0185 104PLNWSE43,16
NP I PoOGreen Dot Corpor18.9. 0:30:00--49,740,08752 849USDNYQ49,70
NP I PoOGreenhill18.9. 1:11:04--13,451,39265 116USDNYQ13,71
NP I PoOHargreaves17.9. 19:28:2814,2414,2514,280,081 390 161GBPLSE14,27
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA10,00
NP I PoOHercules Tech18.9. 1:16:46--16,79-0,36925 966USDNYQ16,84
NP I PoOHypoport17.9. 17:35:14594,50595,50595,001,4564 916EURGER595,00
NP I PoOIndustrivarden17.9. 18:00:00294,40294,80295,40-1,60397 069SEKSTO295,40
NP I PoOInteract Bro17.9. 23:20:00--61,540,131 795 336USDNSQ61,46
NP I PoOInternetowy17.9. 18:05:011,151,191,193,4850PLNWSE1,19
NP I PoOIntl Prsnl Fin17.9. 18:56:201,491,601,493,6395 752GBPLSE1,44
NP I PoOInvesco18.9. 1:33:45--26,205,4620 223 187USDNYQ24,89
NP I PoOInvestec PLC17.9. 18:59:432,832,832,83-0,351 870 640GBPLSE2,83
NP I PoOInwest Consul17.9. 18:05:026,326,356,35-0,782 837PLNWSE6,35
NP I PoOIPO DS17.9. 18:04:301,531,591,60-0,933 209PLNWSE1,60
NP I PoOIpopema Secur17.9. 18:05:023,923,953,921,293 284PLNWSE3,92
NP I PoOIQ Partners17.9. 18:04:590,610,630,63-0,941 010PLNWSE,63
NP I PoOJardine Math Sp ADR17.9. 23:19:58--52,28-2,2816 830USDPNK53,50
NP I PoOJPMorgan Chase18.9. 1:37:26--157,31-0,2625 607 348USDNYQ158,09
NP I PoOJulius Baer17.9. 17:31:3662,7262,7662,60-1,04716 546CHFVTX62,60
NP I PoOKBC Ancora17.9. 17:35:4540,3041,1240,44-0,1544 249EURBRU40,44
NP I PoOKredyt Inkaso17.9. 18:05:0215,1016,8016,800,005PLNWSE16,80
NP I PoOLang und Schwarz17.9. 17:36:1483,7084,5084,001,3310 219EURGER84,00
NP I PoOLazard18.9. 1:37:50--47,170,21950 292USDNYQ47,09
NP I PoOLond Stock Exch17.9. 18:55:0879,0082,0080,74-0,23829 582GBPLSE81,40
NP I PoOM.W. Trade17.9. 18:05:034,925,005,000,003 590PLNWSE5,00
NP I PoOMCI MANAGEMENT17.9. 18:05:0021,5021,8021,800,0052PLNWSE21,80
NP I PoOMediobanca- ------EURMIL9,98
NP I PoOMLP AG17.9. 17:36:017,627,657,610,1328 053EURGER7,61
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's18.9. 1:32:22--370,00-2,721 260 874USDNYQ380,33
NP I PoOMorgan Stanley18.9. 1:37:09--101,37-0,7017 652 530USDNYQ102,47
NP I PoOMPC Capital17.9. 16:26:163,403,443,400,00138EURGER3,44
NP I PoOMSCI18.9. 1:18:09--642,91-1,61562 314USDNYQ652,15
NP I PoONanostart17.9. 17:38:341,481,561,47-6,373 542EURGER1,47
NP I PoONasdaq Stk Mrkt18.9. 1:09:36--193,12-1,181 263 414USDNSQ195,43
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ78,83
NP I PoONFI Foksal17.9. 18:04:593,453,673,680,0020 595PLNWSE3,68
NP I PoONFI Kazim Wielki17.9. 18:04:593,283,373,370,3016 330PLNWSE3,37
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE3,48
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast17.9. 18:04:596,126,286,120,003 252PLNWSE6,12
NP I PoONFI Progress17.9. 18:04:590,480,480,48-3,201PLNWSE,48
NP I PoONoah Holdings Depository Receipt18.9. 0:30:00--37,301,77179 285USDNYQ36,65
NP I PoONomura Holdings- ------JPYTYO566,80
NP I PoONorthern Trst17.9. 23:20:00--108,20-1,231 311 812USDNSQ109,55
NP I PoONwai Dm17.9. 18:04:2914,1014,2014,20-4,70467PLNWSE14,20
NP I PoOOPEN FINANCE17.9. 18:05:021,281,321,334,72204 695PLNWSE1,33
NP I PoOOppenhemeir18.9. 0:30:00--44,160,91264 550USDNYQ43,76
NP I PoOORIX- ------JPYTYO2 170,50
NP I PoOOVB Holding AG17.9. 13:47:1122,4022,8022,400,90232EURGER22,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,99
NP I PoOPactor-Potempa17.9. 18:04:300,390,390,393,193 326PLNWSE,39
NP I PoOPennantPark17.9. 23:20:00--6,38-0,78380 163USDNSQ6,43
NP I PoOPiper Jaffray Co18.9. 0:30:00--135,150,61251 568USDNYQ134,33
NP I PoOPragma Inkaso17.9. 18:05:038,358,458,453,0526 258PLNWSE8,20
NP I PoOProvident Fin17.9. 19:01:032,503,603,39-1,741 423 378GBPLSE3,39
NP I PoOProvident Sp ADR29.7. 23:19:58--4,0024,61100USDPNK4,00
NP I PoOPzena Invest18.9. 0:30:00--9,67-3,40145 107USDNYQ10,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO54,75
NP I PoORaymond James Fi18.9. 0:30:00--133,71-0,551 238 585USDNYQ134,45
NP I PoOSafeguard Scient18.9. 0:30:00--8,561,90320 062USDNYQ8,40
NP I PoOScherzer17.9. 13:18:303,103,143,100,00500EURFRA3,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,57
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE1,09
NP I PoOSMS KREDYT17.9. 18:04:312,352,372,35-1,266 851PLNWSE2,35
NP I PoOSparta16.9. 12:27:3868,5071,0069,000,001EURFRA68,50
NP I PoOStandard Life17.9. 17:57:213,363,383,37-3,4753 892GBPLSE3,49
NP I PoOState Street18.9. 0:30:00--84,82-2,567 098 989USDNYQ87,05
NP I PoOT Rowe Price Gp18.9. 1:32:24--213,50-0,711 678 469USDNSQ215,03
NP I PoOTetragon Financi17.9. 16:47:139,209,409,300,435 526USDAEX9,30
NP I PoOUnternehmens Inv7.9. 17:50:0516,2022,0020,000,00231EURVIE16,20
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,88
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,21
NP I PoOVolta Finance17.9. 17:35:276,186,306,200,00300EURAEX6,20
NP I PoOVontobel17.9. 17:31:3685,2085,2585,35-0,0683 514CHFSWX85,35
NP I PoOWCM Beteiligung17.9. 14:48:445,145,245,143,631 000EURFRA5,14
NP I PoOWDM17.9. 18:05:001,631,992,000,002PLNWSE2,00
NP I PoOWestwod18.9. 0:30:00--19,91-0,8018 649USDNYQ20,07
NP I PoOWiener Privatban7.9. 17:50:075,555,755,550,001 850EURVIE5,55
NP I PoOWorld Acceptance17.9. 23:20:00--196,721,5156 911USDNSQ193,79
NP I PoOWuestenrot& Wuer17.9. 17:36:2218,0618,2818,120,7812 689EURGER18,12
NP I PoOXETRA-GOLD17.9. 17:29:4748,0348,0548,030,09341 727EURGER48,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat17.9. 23:25:004 432,99-0,914 473,7516.09.2021
Zdroj: BCPP