Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ908,59090,28
KB800,5802-0,87
PKN63,0363,04-0,11
Msft428,02428,49-0,18
Nokia3,40453,4080,31
IBM191,25191,734,17
Mercedes-Benz Group AG62,7162,73-1,13
PFE29,8229,85-0,50
25.07.2024 11:20:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2024 23:20:00
BMW (BAMXF.PK, US Other OTC (Pink Sheets))
Závěr k 23.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
96,33 0,58 96,33 1 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com25.7. 11:00:004,484,284,28-4,462PLNWSE4,48
NP I PoOAC SPOLKA AKCYJN25.7. 10:00:0727,4027,9027,40-2,14160PLNWSE28,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,12
NP I PoOAmer Axle & Manu25.7. 2:04:00P6,547,737,090,00898 630USDNYQ7,09
NP I PoOAutoliv25.7. 11:14:54P97,4097,5397,52-0,301 671USDNYQ97,81
NP I PoOBallard Power- ------CADTOR3,07
NP I PoOBMW25.7. 11:15:5087,5687,6087,60-1,68250 873EURGER89,10
NP I PoOBMW Preferred Stock25.7. 11:15:5081,3081,4081,35-1,6315 425EURGER82,70
NP I PoOBORGWARNER25.7. 2:04:01P30,5037,3831,970,002 462 183USDNYQ31,97
NP I PoOBRIDGESTONE Depository Receipt24.7. 23:20:00P--19,26-1,73100 568USDPNK19,26
NP I PoOBYD- ------HKDHKG233,00
NP I PoOBYD Depository Receipt24.7. 23:20:00P--59,12-2,60277 595USDPNK59,12
NP I PoOCarroll Shelby25.6. 23:20:00P--0,000,00220USDPNK,00
NP I PoOCGEM Depository Receipt24.7. 23:20:00P--18,730,3890 179USDPNK18,73
NP I PoOContinental AG25.7. 11:15:5056,6056,6256,62-0,9491 032EURGER57,16
NP I PoOContinental AG Depository Receipt24.7. 23:20:00P--6,240,97136 665USDPNK6,24
NP I PoODana Holding25.7. 2:04:00P4,7213,3711,800,00830 652USDNYQ11,80
NP I PoODebica25.7. 11:14:2099,2099,8099,80-2,161 013PLNWSE102,00
NP I PoODelphi25.7. 2:04:00P65,5166,9867,080,003 196 750USDNYQ67,08
NP I PoODENSO- ------JPYTYO2 429,50
NP I PoOElringklinger AG25.7. 11:12:454,694,744,71-0,8418 430EURGER4,75
NP I PoOFaurecia25.7. 11:13:3210,2610,2810,30-2,51241 912EURPAR10,57
NP I PoOFFP25.7. 11:15:1385,6085,7085,70-4,885 381EURPAR90,10
NP I PoOFord Motor25.7. 11:15:53P11,8611,8911,85-13,31317 515USDNYQ13,67
NP I PoOFuji Heavy Inds- ------JPYTYO3 029,00
NP I PoOGeely Auto- ------HKDHKG7,89
NP I PoOGeely Auto Depository Receipt24.7. 23:20:00P--20,04-1,0933 309USDPNK20,04
NP I PoOGENERAL MOTORS25.7. 11:12:53P45,5646,0345,89-1,294 625USDNYQ46,49
NP I PoOGentex Corp25.7. 2:00:00P29,6751,6532,490,001 232 451USDNSQ32,49
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 2:00:00P20,73-50,550,00148 126USDNSQ50,55
NP I PoOGrammer AG25.7. 11:08:458,008,308,05-0,62199EURGER8,25
NP I PoOGreat Wall Motor- ------HKDHKG11,22
NP I PoOGroclin25.7. 10:49:350,240,250,253,386 702PLNWSE,24
NP I PoOHarley Davidson25.7. 2:04:00P33,5234,3533,870,002 543 070USDNYQ33,87
NP I PoOHWA AG24.7. 15:52:402,923,083,08-0,65636EURGER3,10
NP I PoOHydrogen Hybrid20.6. 23:20:00P--0,00-90,00400USDPNK,00
NP I PoOHyundai Motor Depository Receipt17.7. 9:05:5985,0096,0090,000,001USDLIB85,00
NP I PoOHyundai Motor Depository Receipt25.7. 10:27:2857,8058,4058,20-2,352 054USDLIB59,60
NP I PoOKongsberg Auto- ------NOKOSL1,68
NP I PoOLear25.7. 2:04:00P96,10135,90116,470,00667 443USDNYQ116,47
NP I PoOLinamar Corp- ------CADTOR67,53
NP I PoOMagna Intl- ------CADTOR58,95
NP I PoOMahindra Mahndra Depository Receipt25.7. 11:09:2133,6033,8033,70-0,305 091USDLIB33,80
NP I PoOMazda Motor- ------JPYTYO1 368,00
NP I PoOMazda Motor Depository Receipt24.7. 23:20:00P--4,28-4,59123 322USDPNK4,28
NP I PoOMercedes-Benz Group AG25.7. 11:15:5062,7162,7362,74-1,13719 551EURGER63,46
NP I PoOMGI Coutier SA25.7. 11:08:3810,7610,9410,900,001 056EURPAR10,90
NP I PoOMITSUBISHI MOTOR- ------JPYTYO433,30
NP I PoOModine25.7. 2:04:00P96,96103,9998,700,001 454 327USDNYQ98,70
NP I PoONISSAN MOTOR- ------JPYTYO521,40
NP I PoONISSAN MOTOR Depository Receipt24.7. 23:20:00P--6,62-3,07370 057USDPNK6,62
NP I PoONokian Renkaat25.7. 10:20:358,138,148,133,17246 644EURHEL7,88
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information24.7. 23:20:00P--4,270,002 055USDPNK4,27
NP I PoOOPmobility25.7. 11:13:4110,0110,0410,03-2,9038 354EURPAR10,33
NP I PoOParagon AG25.7. 9:02:232,502,582,621,551 200EURGER2,60
NP I PoOPiaggio & C- ------EURMIL2,68
NP I PoOPirelli & C. Rg- ------EURMIL5,67
NP I PoOPolytec Holding25.7. 10:56:303,253,303,300,004 880EURVIE3,30
NP I PoOPorsche Aut Hldg Depository Receipt24.7. 23:20:00P--4,41-0,45431 148USDPNK4,41
NP I PoOPorsche Preferred Stock25.7. 11:15:3940,8240,8440,85-0,87322 772EURGER41,21
NP I PoOProgress Werk24.7. 17:36:0728,6029,0028,600,0046EURGER28,60
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA25.7. 11:15:4943,5443,5643,55-8,411 014 793EURPAR47,55
NP I PoORenault Usnp ADR24.7. 23:20:00P--10,19-1,2663 860USDPNK10,19
NP I PoORieter25.7. 10:47:43101,20101,80101,40-1,741 394CHFSWX103,20
NP I PoOStandard Motor25.7. 2:04:00P19,4349,7331,280,00120 868USDNYQ31,28
NP I PoOStomil Sanok25.7. 11:12:2619,9820,1019,98-0,601 595PLNWSE20,10
NP I PoOStoneridge25.7. 2:04:01P6,5525,5216,360,00117 199USDNYQ16,36
NP I PoOSUBARU Unsp ADR24.7. 23:20:00P--9,59-3,91144 349USDPNK9,59
NP I PoOSuperior Inds25.7. 2:04:00P3,213,793,300,00116 803USDNYQ3,30
NP I PoOSUZUKI MOTOR Depository Receipt24.7. 23:20:00P--45,23-3,317 571USDPNK45,23
NP I PoOTesla Inc25.7. 11:15:51P212,61212,70212,70-1,52996 044USDNSQ215,99
NP I PoOThor Industries25.7. 2:04:00P92,33105,4696,500,00968 406USDNYQ96,50
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 043,50
NP I PoOToyota Caetano17.7. 16:30:075,105,505,507,84230EURLIS5,10
NP I PoOTOYOTA INDS Depository Receipt24.7. 23:20:00P--84,18-0,541 449USDPNK84,18
NP I PoOToyota Motor- ------JPYTYO3 100,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,15
NP I PoOVolkswagen25.7. 11:15:48108,80109,10109,00-1,0932 548EURGER110,20
NP I PoOVolkswagen Preferred Stock25.7. 9:43:132 610,002 669,502 656,50-2,1252CZKPSE-KOBOS2 714,00
NP I PoOWinnebago Inds25.7. 2:04:00P41,0061,0256,290,00361 996USDNYQ56,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat25.7. 11:21:5218 167,89-1,1918 387,4624.07.2024
Zdroj: BCPP