Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft407,15407,2-0,55
Nokia6,7326,751,11
IBM251,87252,03-0,54
Mercedes-Benz Group AG55,1755,181,70
PFE27,1627,171,31
10.03.2026 17:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 17:24:59
BASF (BASFn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,88 -1,14 -0,53 581 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,42
NP I PoOAgnico Eagle- ------CADTOR305,64
NP I PoOAH Conch Cement Depository Receipt10.3. 17:16:33--14,28-1,207 902USDPNK14,45
NP I PoOAir Liquide10.3. 17:26:53167,20167,22167,201,10386 740EURPAR165,38
NP I PoOAir Prods & Chem10.3. 17:25:56273,96274,18274,08-0,12236 253USDNYQ274,40
NP I PoOAkzo Nobel Br Rg10.3. 17:26:4452,6452,6852,663,01356 103EURAEX51,12
NP I PoOAlbemarle10.3. 17:26:18169,94170,39170,170,35812 819USDNYQ169,57
NP I PoOAllegheny Tech10.3. 17:26:55161,23161,40161,322,95537 965USDNYQ156,70
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,38
NP I PoOAltri SGPS SA10.3. 17:18:304,704,714,702,73224 741EURLIS4,58
NP I PoOAMAG10.3. 15:39:0626,9027,0027,000,372 617EURVIE26,90
NP I PoOAmer Vanguard10.3. 17:26:284,424,434,43-1,6788 743USDNYQ4,50
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR11,10
NP I PoOAmerigo Rscs- ------CADTOR5,40
NP I PoOAMG10.3. 17:26:4435,6435,6835,645,13177 315EURAEX33,90
NP I PoOAnglesey Min Rg10.3. 17:04:060,060,060,06-9,02175 696GBPLSE,06
NP I PoOAnglo American Rg10.3. 17:26:2533,1433,1633,135,952 540 187GBPLSE31,27
NP I PoOAnglo Amr Sp ADR10.3. 17:15:22--16,911,93137 119USDPNK16,59
NP I PoOAnglo Asian Min10.3. 17:27:012,552,652,5811,59341 919GBPLSE2,31
NP I PoOAntofagasta10.3. 17:26:3138,8538,8838,866,12296 838GBPLSE36,62
NP I PoOAPERAM10.3. 17:26:3736,5636,6236,625,41182 781EURAEX34,74
NP I PoOAPERAM Depository Receipt10.3. 15:17:25--43,297,4286USDPNK40,30
NP I PoOAptarGroup Inc10.3. 17:25:25132,38132,73132,53-0,92115 471USDNYQ133,75
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER10.3. 17:00:018,228,278,270,2410 273PLNWSE8,25
NP I PoOAriana Res10.3. 17:01:460,020,020,025,813 023 052GBPLSE,02
NP I PoOArkema10.3. 17:26:5754,2554,3054,303,9296 205EURPAR52,25
NP I PoOAURUBIS AG10.3. 17:23:29168,00168,20168,105,00117 520EURGER160,10
NP I PoOB2Gold- ------CADTOR7,15
NP I PoOBall Corp10.3. 17:26:5262,2962,3562,32-0,11428 525USDNYQ62,39
NP I PoOBASF10.3. 17:26:3245,9245,9345,932,551 575 742EURGER44,79
NP I PoOBASF AG Depository Receipt10.3. 17:21:56--13,360,3458 142USDPNK13,31
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBezant Resources10.3. 17:16:000,000,000,002,2257 112 206GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,10
NP I PoOBoryszew10.3. 17:01:074,864,874,87-0,4151 926PLNWSE4,89
NP I PoOBotswana Diamond10.3. 16:56:240,000,000,00-5,001 208 420GBPLSE,00
NP I PoOCabot Corp10.3. 17:26:0569,7369,8969,830,06109 059USDNYQ69,78
NP I PoOCarclo PLC10.3. 17:21:490,480,500,493,16146 806GBPLSE,47
NP I PoOCarpenter Tech10.3. 17:25:52403,73404,98403,832,03136 045USDNYQ395,80
NP I PoOCCL Inds -A-- ------CADTOR86,99
NP I PoOCCL Industries- ------CADTOR87,28
NP I PoOCenterra Gold- ------CADTOR25,69
NP I PoOCentral Asia10.3. 17:25:111,811,821,823,911 137 228GBPLSE1,75
NP I PoOCentury Aluminum10.3. 17:26:4654,1954,3554,28-0,32589 259USDNSQ54,45
NP I PoOCF Industries10.3. 17:26:44110,26110,50110,38-0,592 425 443USDNYQ111,04
NP I PoOClariant AG10.3. 17:19:49--7,552,51288 489CHFVTX7,36
NP I PoOClearwater10.3. 17:19:0414,1714,2614,24-2,0660 455USDNYQ14,54
NP I PoOCoeur d Alene10.3. 17:26:5623,6523,6623,664,218 091 691USDNYQ22,70
NP I PoOCOGNOR10.3. 17:00:014,874,904,902,17203 525PLNWSE4,80
NP I PoOCommercial Metal10.3. 17:25:4667,3267,4167,352,28389 235USDNYQ65,85
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl10.3. 17:23:2024,1824,3324,301,72148 086USDNYQ23,89
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg10.3. 17:26:5327,6927,7227,711,95116 087GBPLSE27,18
NP I PoODelignit10.3. 17:24:402,502,622,627,389 552EURGER2,44
NP I PoODPM Metals Rg- ------CADTOR53,36
NP I PoOEagle Matls10.3. 17:25:54197,08197,78197,250,3993 044USDNYQ196,49
NP I PoOEastman Chem10.3. 17:26:1970,1070,2970,230,91353 250USDNYQ69,60
NP I PoOEcolab10.3. 17:26:36283,04283,41283,150,46380 598USDNYQ281,86
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg10.3. 17:19:47--620,500,733 515CHFSWX616,00
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet10.3. 17:25:0356,5056,6556,503,3931 878EURPAR54,65
NP I PoOEurasia Mining10.3. 17:26:040,030,030,03-2,906 019 861GBPLSE,03
NP I PoOFerrexpo10.3. 17:26:460,530,530,534,53610 371GBPLSE,51
NP I PoOFMC10.3. 17:26:0114,1714,1914,180,42775 718USDNYQ14,12
NP I PoOFortescue Metals- ------AUDASX19,05
NP I PoOFortescue Sp ADR10.3. 17:25:39--27,680,8731 222USDPNK27,44
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres10.3. 14:44:2517,0017,2017,201,782 218EURPAR16,90
NP I PoOFreeport-McMoRan10.3. 17:26:5962,1662,1862,182,796 010 580USDNYQ60,49
NP I PoOFresnillo10.3. 17:26:5637,6637,7037,687,40337 926GBPLSE35,08
NP I PoOFST Quantum Min- ------CADTOR32,52
NP I PoOFuchs Petr Pref Rg10.3. 17:26:1435,3035,3635,341,6771 996EURGER34,76
NP I PoOFuturefuel10.3. 17:26:494,394,404,39-2,01137 767USDNYQ4,48
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan10.3. 17:19:58--2 846,00-0,3512 750CHFVTX2 856,00
NP I PoOGlencore10.3. 17:26:345,235,235,233,2212 039 878GBPLSE5,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.3. 17:26:0068,2368,5568,28-2,0244 978USDNYQ69,69
NP I PoOGriffin Mining10.3. 15:16:083,153,203,181,967 984GBPLSE3,12
NP I PoOH&R Br10.3. 16:28:084,244,364,24-3,647 921EURGER4,38
NP I PoOHardex10.3. 11:00:000,220,240,24-6,251PLNWSE,22
NP I PoOHecla Mining10.3. 17:26:1922,2522,2622,265,607 282 711USDNYQ21,08
NP I PoOHeidelbgCement10.3. 17:26:46175,80175,90175,802,78349 521EURGER171,05
NP I PoOHochschild Minin10.3. 17:26:356,856,866,863,24363 205GBPLSE6,65
NP I PoOHolcim Ltd10.3. 17:19:51--65,342,29559 555CHFVTX63,88
NP I PoOHolland Colours10.3. 15:02:3695,0098,0098,002,0822EURAEX96,00
NP I PoOHolmen-A Rg10.3. 16:58:53339,00342,00341,001,49562SEKSTO336,00
NP I PoOHolmen-B Rg10.3. 17:23:37345,00345,40345,402,01221 440SEKSTO338,60
NP I PoOHOTBLOK10.3. 9:00:022,432,472,470,0010PLNWSE2,47
NP I PoOHudBay Minerals- ------CADTOR30,55
NP I PoOHuhtamaki Oyj10.3. 16:29:5729,3229,3429,281,17298 235EURHEL28,94
NP I PoOHuntsman Corp10.3. 17:26:2012,1212,1412,130,171 967 878USDNYQ12,11
NP I PoOChesapeake Gold- ------CADCVE3,58
NP I PoOChina Molybdenum- ------HKDHKG20,30
NP I PoOChina Steel Depository Receipt25.2. 9:06:24-13,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR29,67
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOIluka Res Unsp ADR9.3. 22:20:00--21,43-3,512 435USDPNK21,43
NP I PoOImerys10.3. 17:26:3522,4022,4822,444,6671 494EURPAR21,44
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt10.3. 17:26:30--17,174,19207 195USDPNK16,48
NP I PoOIndust Klabin Depository Receipt10.3. 15:28:44--7,700,132 136USDPNK7,59
NP I PoOIndustrial Nanot9.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag10.3. 17:26:4073,7373,8273,740,79297 423USDNYQ73,16
NP I PoOIntl Paper10.3. 17:26:5239,3639,3939,382,572 459 376USDNYQ38,39
NP I PoOIntl Tower Hill- ------CADTOR3,91
NP I PoOIzolacja Jarocin10.3. 17:00:014,014,174,170,007 077PLNWSE4,17
NP I PoOIZOSTAL10.3. 16:22:013,053,063,071,6614 247PLNWSE3,02
NP I PoOJohnson Matthey10.3. 17:26:5319,5019,5219,513,34271 835GBPLSE18,88
NP I PoOJSW S.A.10.3. 17:02:3331,5931,6531,740,83971 593PLNWSE31,48
NP I PoOJubilee Platinum10.3. 17:20:560,040,040,043,335 798 021GBPLSE,04
NP I PoOK S10.3. 17:25:0515,3115,3315,32-2,231 033 691EURGER15,67
NP I PoOK+S AG, Depository Receipt, Xetra10.3. 14:30:41--8,95-2,401 218USDPNK9,17
NP I PoOKaiser Aluminum10.3. 17:19:03127,17128,24128,233,7860 226USDNSQ123,56
NP I PoOKenmare Res10.3. 17:26:132,342,352,341,0870 110GBPLSE2,32
NP I PoOKety10.3. 17:00:001 001,001 002,001 005,000,2013 251PLNWSE1 003,00
NP I PoOKGHM9.3. 9:02:561 730,001 744,001 599,000,000CZKPSE-KOBOS1 599,00
NP I PoOKoppers Hldgs10.3. 17:26:0537,5237,8137,70-2,15116 289USDNYQ38,53
NP I PoOKPPD10.3. 12:10:5022,8023,2022,80-4,209PLNWSE23,80
NP I PoOKronos Worldwide10.3. 17:27:015,475,505,491,20260 855USDNYQ5,42
NP I PoOLandec Corp10.3. 17:20:477,097,147,101,6929 111USDNSQ6,98
NP I PoOLANXESS10.3. 17:26:2813,6613,6813,681,56576 581EURGER13,47
NP I PoOLara Explor- ------CADCVE3,07
NP I PoOLenzing10.3. 17:26:2322,4522,5522,502,7461 823EURVIE21,90
NP I PoOLIBET10.3. 9:00:021,321,371,380,7310PLNWSE1,37
NP I PoOLonza Group10.3. 17:19:48--497,40-0,2651 657CHFVTX498,70
NP I PoOLonza Grp Unsp ADR10.3. 17:26:21--64,22-0,6026 870USDPNK64,61
NP I PoOLouisiana-Pacifc10.3. 17:26:5779,2079,3179,262,05239 822USDNYQ77,66
NP I PoOLundin Gold- ------CADTOR115,76
NP I PoOLundin Min- ------CADTOR35,27
NP I PoOLynas Corp- ------AUDASX17,18
NP I PoOM Marietta Matrl10.3. 17:26:58611,45612,74612,09-0,07184 804USDNYQ612,52
NP I PoOMATIV HOLDINGS INC10.3. 17:25:419,109,129,11-1,6280 194USDNYQ9,26
NP I PoOMayr-Melnhof10.3. 17:24:2295,1095,6095,606,9411 148EURVIE89,40
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica10.3. 17:00:0145,5046,1045,50-0,872 778PLNWSE45,90
NP I PoOMesabi Trust10.3. 17:26:1932,4332,7532,825,8765 786USDNYQ31,00
NP I PoOMetsa Board -A-10.3. 15:49:594,804,904,81-2,042 008EURHEL4,91
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals10.3. 17:24:1567,8668,1267,900,6641 841USDNYQ67,45
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE1,05
NP I PoOMosaic10.3. 17:26:3726,2426,2526,25-2,493 110 890USDNYQ26,92
NP I PoOM-Real10.3. 16:29:472,872,882,873,39366 776EURHEL2,77
NP I PoOMyers Industries10.3. 17:23:3921,7221,8821,881,0647 919USDNYQ21,65
NP I PoONavigator Company10.3. 17:25:023,313,323,321,97600 616EURLIS3,25
NP I PoONewMarket10.3. 17:25:29624,75628,81624,450,5967 324USDNYQ620,80
NP I PoONewmont Mining10.3. 17:26:51119,27119,30119,281,983 017 347USDNYQ116,96
NP I PoONine Dragons- ------HKDHKG8,18
NP I PoONorthern Dynasty- ------CADTOR1,82
NP I PoONorthIsle Copper- ------CADCVE3,06
NP I PoONovaGold Resourc- ------CADTOR16,26
NP I PoONovozymes10.3. 17:07:34349,60349,90351,90-0,87741 670DKKCPH355,00
NP I PoONucor10.3. 17:26:43170,60170,80170,600,67369 927USDNYQ169,47
NP I PoOOdlewnie10.3. 16:49:2417,4017,7017,702,0229 960PLNWSE17,35
NP I PoOOlin Corp10.3. 17:26:0224,3024,3424,322,18859 813USDNYQ23,80
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR2,28
NP I PoOOrica- ------AUDASX21,66
NP I PoOOrvana Minerals- ------CADTOR1,88
NP I PoOOT Mining Corp23.2. 23:20:00--0,000,001 200USDPNK,00
NP I PoOOutokumpu10.3. 16:29:585,105,115,115,931 883 670EURHEL4,82
NP I PoOPackaging Corp10.3. 17:25:20222,92223,41223,170,17314 472USDNYQ222,80
NP I PoOPan African Res10.3. 17:26:311,611,611,610,124 619 681GBPLSE1,60
NP I PoOPannErgy10.3. 16:39:46--1 925,001,321 498HUFBUD1 925,00
NP I PoOPearl Gold10.3. 17:13:470,600,720,702,94130EURFRA,68
NP I PoOPlatinum Group Rg- ------CADTOR3,16
NP I PoOPPG Industries10.3. 17:26:46107,19107,35107,33-0,851 086 038USDNYQ108,25
NP I PoOQuaker Chemical10.3. 17:21:58132,99133,54133,132,7676 737USDNYQ129,55
NP I PoORath9.3. 17:50:0520,0021,0020,800,0014EURVIE20,80
NP I PoORecticel SA10.3. 17:25:5910,2810,3610,342,5810 366EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX152,68
NP I PoORio Tinto PLC10.3. 17:26:1668,2068,2268,192,77976 862GBPLSE66,35
NP I PoORobinson9.3. 16:58:031,101,201,15-0,4352 830GBPLSE1,15
NP I PoORocca3.3. 18:01:013,603,803,805,56426PLNWSE3,60
NP I PoORopczyce10.3. 15:53:2622,3022,4022,40-0,881 041PLNWSE22,60
NP I PoORoyal Gold Inc10.3. 17:26:35284,48285,28284,891,07252 607USDNSQ281,86
NP I PoORPM Intl10.3. 17:26:41103,26103,36103,330,67312 073USDNYQ102,64
NP I PoORuukki Group Oyj10.3. 16:29:350,250,260,266,17174 797EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,51
NP I PoOSalzgitter10.3. 17:26:2147,5247,5847,485,3773 144EURGER45,06
NP I PoOSanwil10.3. 16:32:471,341,351,35-0,3715 579PLNWSE1,35
NP I PoOSCA10.3. 17:24:45115,30115,35115,301,011 264 289SEKSTO114,15
NP I PoOSctts Miracle Gr10.3. 17:26:3764,6464,7964,720,62200 353USDNYQ64,32
NP I PoOSeabridge Gold- ------CADTOR46,12
NP I PoOSealed Air10.3. 17:26:5441,9741,9841,98-0,13580 339USDNYQ42,03
NP I PoOSemapa Sociedade10.3. 17:26:0322,0522,2022,052,3214 971EURLIS21,55
NP I PoOSensient Tech10.3. 17:23:0791,6891,9691,680,3937 614USDNYQ91,32
NP I PoOShearwater Grp Rg10.3. 17:19:290,410,440,42-0,2422 525GBPLSE,42
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOSika Rg10.3. 17:19:55--141,602,20315 070CHFVTX138,55
NP I PoOSilver Bull Res Rg10.3. 16:39:44--0,23-0,752 134USDPNK,23
NP I PoOSniezka10.3. 15:36:4883,0083,4083,000,7351PLNWSE82,40
NP I PoOSolomon Gold3.3. 17:35:120,250,320,28-0,1844 470 009GBPLSE,28
NP I PoOSolvay SA10.3. 17:26:2325,8025,8425,841,4965 051EURBRU25,46
NP I PoOSonoco Products10.3. 17:25:5553,5553,6153,590,36237 997USDNYQ53,40
NP I PoOSouthern Copper10.3. 17:26:21196,98197,25197,213,45470 974USDNYQ190,64
NP I PoOSSAB10.3. 17:24:5876,2276,2476,247,17861 882SEKSTO71,14
NP I PoOSSAB -B-10.3. 17:24:5575,4875,5075,506,912 475 464SEKSTO70,62
NP I PoOStalprodukt10.3. 17:03:40228,00229,00228,001,791 258PLNWSE224,00
NP I PoOSteel Dynamics10.3. 17:25:18182,70183,10182,910,30223 655USDNSQ182,36
NP I PoOStepan10.3. 17:25:0847,7448,1147,78-0,4222 166USDNYQ47,98
NP I PoOSteppe Cement10.3. 13:08:480,190,220,211,3715 676GBPLSE,21
NP I PoOStora Enso10.3. 14:56:3210,6510,8010,855,344 595EURHEL10,30
NP I PoOStora Enso10.3. 16:29:4910,6910,7110,632,962 228 793EURHEL10,32
NP I PoOStora Enso -A-10.3. 15:00:00--113,501,79548SEKSTO111,50
NP I PoOStora Enso Depository Receipt10.3. 17:21:47--12,490,9722 554USDPNK12,37
NP I PoOStora Enso -R-10.3. 17:24:48113,80114,00113,903,45458 463SEKSTO110,10
NP I PoOStratex Intl10.3. 17:03:500,000,000,000,005 607 233GBPLSE,00
NP I PoOSunCoke Energy10.3. 17:25:295,975,985,982,31651 932USDNYQ5,84
NP I PoOSunrise Diamonds10.3. 12:54:360,000,000,0060,001 962 567GBPLSE,00
NP I PoOSvenska Cellulosa A10.3. 17:02:06115,20115,40115,601,4010 190SEKSTO114,00
NP I PoOSymrise AG10.3. 17:27:0071,4271,4671,440,34168 666EURGER71,20
NP I PoOSynthomer Rg10.3. 17:26:390,200,200,20-6,00474 769GBPLSE,21
NP I PoOSZAR10.3. 14:44:370,090,090,1011,63109 177PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR9,75
NP I PoOTata Steel Depository Receipt10.3. 16:39:2520,7021,2021,201,441 306USDLIB20,90
NP I PoOTeck Cominco- ------CADTOR69,52
NP I PoOTeck Cominco- ------CADTOR69,21
NP I PoOTernium Depository Receipt10.3. 17:26:4939,8239,9039,820,6839 774USDNYQ39,55
NP I PoOTessenderlo10.3. 17:24:5325,3525,5025,501,196 959EURBRU25,20
NP I PoOThyssenKrupp10.3. 17:26:499,199,209,194,451 610 220EURGER8,80
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp10.3. 17:24:118,438,468,452,8032 350USDNYQ8,22
NP I PoOTroilus Mining Rg- ------CADTOR1,86
NP I PoOTubacex- ------EURMCE2,99
NP I PoOUmicore10.3. 17:26:3617,2617,2817,274,54149 445EURBRU16,52
NP I PoOUPM-Kymmene Oyj10.3. 16:29:4226,2126,2426,161,591 299 632EURHEL25,75
NP I PoOUsiminas Depository Receipt10.3. 17:05:39--1,30-2,2641 345USDPNK1,33
NP I PoOVicat10.3. 17:26:3065,2065,4065,302,0331 271EURPAR64,00
NP I PoOVictrex PLC10.3. 17:26:236,306,326,322,2798 842GBPLSE6,18
NP I PoOVidrala SA- ------EURMCE74,40
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials10.3. 17:26:55273,61274,04273,74-0,22385 724USDNYQ274,33
NP I PoOWacker Chemie10.3. 17:26:4268,5068,6568,655,2168 123EURGER65,25
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR88,16
NP I PoOWestlake Chem10.3. 17:25:55106,78107,06107,040,66242 593USDNYQ106,34
NP I PoOWEYERHAEUSER10.3. 17:26:5024,1324,1424,13-1,331 793 684USDNYQ24,45
NP I PoOWheaton Precious Rg- ------CADTOR201,03
NP I PoOYara Intl ASA- ------NOKOSL498,70
NP I PoOYara Intl Depository Receipt10.3. 17:18:39--25,65-1,5130 113USDPNK26,04
NP I PoOZ A Pulawy10.3. 16:22:5546,2046,3046,201,54631PLNWSE45,50
NP I PoOZ Ch Police10.3. 16:45:387,487,687,480,002 895PLNWSE7,48
NP I PoOZabkowice ERG9.3. 18:01:4140,0042,0042,000,003PLNWSE42,00
NP I PoOZaklady Azotowe10.3. 17:00:0116,9617,0117,002,16241 038PLNWSE16,64
NP I PoOZREMB10.3. 17:00:5810,9411,0611,104,72108 940PLNWSE10,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.3. 17:30:1423 935,322,2523 409,3709.03.2026
Zdroj: BCPP