Detail akcie BASF online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1251	1253	-0.16
KB	983	985	0.15
PKN	146.26	146.32	1.50
Msft	397.88	398.4	0.00
Nokia	11.765	11.78	0.43
IBM	272.3	273.8	0.00
Mercedes-Benz Group AG	47.15	47.165	0.11
PFE	25.64	25.67	0.00

11/06/2026 10:34:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026 10:26:59

BASF (BASFn.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
48.61	2.38	1.13	16,644

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - BASF - Materials

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -		-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -		-	-	-	-	-	CAD	TOR	13.98
B S I P O	Agnico Eagle	- -		-	-	-	-	-	CAD	TOR	212.41
B S I P O	AH Conch Cement Depository Receipt	10.6. 23:20:00	P	-	-	11.53	-0.29	40,982	USD	PNK	11.53
B S I P O	Air Liquide	11.6. 10:28:46		166.38	166.42	166.42	-0.78	111,354	EUR	PAR	167.72
B S I P O	Air Prods & Chem	11.6. 02:04:00	P	273.98	287.02	276.51	0.00	1,247,931	USD	NYQ	276.51
B S I P O	Akzo Nobel Br Rg	11.6. 10:28:44		57.04	57.06	57.06	-0.45	84,420	EUR	AEX	57.32
B S I P O	Albemarle	11.6. 02:04:00	P	150.00	153.18	147.22	0.00	2,153,170	USD	NYQ	147.22
B S I P O	Allegheny Tech	11.6. 02:04:00	P	183.19	196.60	183.37	0.00	2,222,408	USD	NYQ	183.37
B S I P O	ALRO Slatina SA	5.1. 16:35:57		2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.47
B S I P O	Altri SGPS SA	11.6. 10:23:23		4.99	5.02	5.00	0.40	5,596	EUR	LIS	4.98
B S I P O	AMAG	10.6. 17:50:01		27.60	28.00	27.70	0.00	728	EUR	VIE	27.70
B S I P O	Amer Vanguard	11.6. 02:04:00	P	2.80	4.50	2.93	0.00	644,391	USD	NYQ	2.93
B S I P O	Americ Gld&Slvr Rg	- -		-	-	-	-	-	CAD	TOR	6.35
B S I P O	Amerigo Rscs	- -		-	-	-	-	-	CAD	TOR	5.83
B S I P O	AMG	11.6. 10:28:49		34.02	34.10	34.02	1.07	62,577	EUR	AEX	33.66
B S I P O	Anglesey Min Rg	11.6. 09:02:04		0.05	0.05	0.05	4.12	3,436	GBP	LSE	.05
B S I P O	Anglo American Rg	11.6. 10:27:10		37.90	37.92	37.92	2.16	245,174	GBP	LSE	37.12
B S I P O	Anglo Amr Sp ADR	10.6. 23:20:00	P	-	-	11.11	-5.40	332,912	USD	PNK	11.11
B S I P O	Anglo Asian Min	11.6. 10:26:25		2.80	2.95	2.92	-3.84	59,897	GBP	LSE	3.00
B S I P O	Antofagasta	11.6. 10:24:26		38.63	38.67	38.68	1.47	72,378	GBP	LSE	38.12
B S I P O	APERAM	11.6. 10:28:43		49.68	49.72	49.70	2.56	21,042	EUR	AEX	48.46
B S I P O	APERAM Depository Receipt	10.6. 16:19:17	P	-	-	56.57	-4.81	5	USD	PNK	59.43
B S I P O	AptarGroup Inc	11.6. 02:04:00	P	46.74	115.50	114.67	0.00	496,794	USD	NYQ	114.67
B S I P O	Arafura Rsc	- -		-	-	-	-	-	AUD	ASX	.26
B S I P O	ARCTIC PAPER	11.6. 10:20:55		5.81	5.83	5.83	1.04	716	PLN	WSE	5.77
B S I P O	Argnt Lit & Ener Rg	- -		-	-	-	-	-	CAD	CVE	.10
B S I P O	Ariana Res	11.6. 10:24:11		0.02	0.02	0.02	1.47	360,002	GBP	LSE	.02
B S I P O	Arkema	11.6. 10:28:04		57.65	57.75	57.75	0.61	41,478	EUR	PAR	57.40
B S I P O	AURUBIS AG	11.6. 10:28:40		183.20	183.30	183.20	0.33	32,363	EUR	GER	182.60
B S I P O	B2Gold	- -		-	-	-	-	-	CAD	TOR	5.42
B S I P O	Ball Corp	11.6. 02:04:00	P	54.64	57.01	54.72	0.00	3,945,144	USD	NYQ	54.72
B S I P O	BASF	11.6. 10:28:23		48.61	48.62	48.62	1.33	274,897	EUR	GER	47.98
B S I P O	BASF AG Depository Receipt	10.6. 23:20:00	P	-	-	13.80	-1.78	114,332	USD	PNK	13.80
B S I P O	Bezant Resources	11.6. 10:28:56		0.00	0.00	0.00	3.73	322,619,524	GBP	LSE	.00
B S I P O	BHP Group Limited	- -		-	-	-	-	-	AUD	ASX	60.20
B S I P O	Boryszew	11.6. 10:28:35		4.79	4.81	4.80	0.00	16,355	PLN	WSE	4.80
B S I P O	Botswana Diamond	11.6. 10:05:36		0.00	0.00	0.00	6.80	1,064,285	GBP	LSE	.00
B S I P O	Cabot Corp	11.6. 02:04:00	P	81.33	130.23	83.03	0.00	499,835	USD	NYQ	83.03
B S I P O	Carclo PLC	11.6. 09:26:24		0.36	0.37	0.36	0.28	3,000	GBP	LSE	.36
B S I P O	Carpenter Tech	11.6. 02:04:00	P	526.65	551.60	523.05	0.00	795,897	USD	NYQ	523.05
B S I P O	CCL Inds -A-	- -		-	-	-	-	-	CAD	TOR	83.46
B S I P O	CCL Industries	- -		-	-	-	-	-	CAD	TOR	83.16
B S I P O	Centerra Gold	- -		-	-	-	-	-	CAD	TOR	20.51
B S I P O	Central Asia	11.6. 10:28:10		1.33	1.34	1.34	-1.48	309,674	GBP	LSE	1.36
B S I P O	Century Aluminum	11.6. 02:00:00	P	58.58	60.59	59.04	0.00	1,941,275	USD	NSQ	59.04
B S I P O	CF Industries	11.6. 02:04:00	P	108.50	114.00	109.26	0.00	2,560,626	USD	NYQ	109.26
B S I P O	Clariant AG	11.6. 10:26:51		7.36	7.38	7.36	1.31	29,495	CHF	VTX	7.27
B S I P O	Clearwater	11.6. 02:04:00	P	16.57	26.37	16.55	0.00	144,590	USD	NYQ	16.55
B S I P O	Coeur d Alene	11.6. 02:04:00	P	15.75	15.83	15.41	0.00	31,453,925	USD	NYQ	15.41
B S I P O	COGNOR	11.6. 10:27:39		6.53	6.55	6.55	0.77	63,064	PLN	WSE	6.50
B S I P O	Commercial Metal	11.6. 02:04:00	P	57.00	82.00	73.57	0.00	1,055,320	USD	NYQ	73.57
B S I P O	Compa SA	5.1. 16:54:47		0.58	0.58	0.58	-0.34	286,734	RON	BUH	.74
B S I P O	Compass Min Intl	11.6. 02:04:00	P	27.76	30.98	28.95	0.00	465,422	USD	NYQ	28.95
B S I P O	Condor Resources	- -		-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -		-	-	-	-	-	CAD	CVE	.59
B S I P O	Cristalerias	- -		-	-	-	-	-	CLP	SGO	2,250.00
B S I P O	Croda Intl Rg	11.6. 10:26:57		30.39	30.42	30.40	0.07	15,877	GBP	LSE	30.38
B S I P O	Delignit	9.6. 09:37:38		2.60	2.72	2.72	2.26	6,291	EUR	GER	2.66
B S I P O	DPM Metals Rg	- -		-	-	-	-	-	CAD	TOR	40.66
B S I P O	Eagle Matls	11.6. 02:04:00	P	86.25	334.39	213.19	0.00	417,950	USD	NYQ	213.19
B S I P O	Eastman Chem	11.6. 02:04:00	P	57.70	85.00	71.34	0.00	785,480	USD	NYQ	71.34
B S I P O	Ecolab	11.6. 02:04:00	P	252.21	267.00	256.99	0.00	1,828,296	USD	NYQ	256.99
B S I P O	Ems-Chemie Hldg	11.6. 10:26:17		693.00	694.00	693.00	0.07	412	CHF	SWX	692.50
B S I P O	Equatorial Resources	- -		-	-	-	-	-	AUD	ASX	.16
B S I P O	Eramet	11.6. 10:27:18		49.14	49.40	49.36	2.19	5,072	EUR	PAR	48.30
B S I P O	Eurasia Mining	11.6. 10:27:49		0.02	0.03	0.02	-5.64	333,423	GBP	LSE	.02
B S I P O	Ferrexpo	30.4. 17:35:26		0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	11.6. 02:04:00	P	10.76	11.37	10.80	0.00	3,300,981	USD	NYQ	10.80
B S I P O	Fortescue Metals	- -		-	-	-	-	-	AUD	ASX	19.66
B S I P O	Fortescue Sp ADR	10.6. 23:20:00	P	-	-	27.26	-2.08	61,301	USD	PNK	27.26
B S I P O	FPX Nickel Rg	- -		-	-	-	-	-	CAD	CVE	.44
B S I P O	Francois Freres	11.6. 10:19:22		17.60	17.68	17.64	0.00	182	EUR	PAR	17.64
B S I P O	Freeport-McMoRan	11.6. 02:04:00	P	62.81	63.31	62.08	0.00	14,778,112	USD	NYQ	62.08
B S I P O	Fresnillo	11.6. 10:27:42		28.73	28.77	28.74	1.91	74,614	GBP	LSE	28.20
B S I P O	FST Quantum Min	- -		-	-	-	-	-	CAD	TOR	39.72
B S I P O	Fuchs Petr Pref Rg	11.6. 10:20:36		38.56	38.62	38.60	-0.67	3,323	EUR	GER	38.86
B S I P O	Fuchs Petrolub Rg	11.6. 10:20:22		31.85	31.95	31.90	-0.62	8,479	EUR	GER	32.10
B S I P O	Futurefuel	11.6. 02:04:00	P	3.15	5.39	4.57	0.00	416,722	USD	NYQ	4.57
B S I P O	Giga Metals Rg	- -		-	-	-	-	-	CAD	CVE	.08
B S I P O	Givaudan	11.6. 10:26:18		3,148.00	3,151.00	3,150.00	-0.19	1,039	CHF	VTX	3,156.00
B S I P O	Glencore	11.6. 10:28:33		5.69	5.69	5.69	0.87	2,798,949	GBP	LSE	5.64
B S I P O	Grange Resources	- -		-	-	-	-	-	AUD	ASX	.15
B S I P O	Greif	11.6. 02:04:00	P	25.94	101.18	64.51	0.00	223,490	USD	NYQ	64.51
B S I P O	Griffin Mining	11.6. 10:24:22		3.18	3.29	3.20	0.20	616	GBP	LSE	3.19
B S I P O	H&R Br	9.6. 17:30:01		4.52	4.69	4.67	0.86	2,223	EUR	GER	4.63
B S I P O	Hardex	8.6. 18:01:27		0.19	0.22	0.20	5.21	1,000	PLN	WSE	.19
B S I P O	Hecla Mining	11.6. 02:04:00	P	14.29	14.47	14.05	0.00	22,673,325	USD	NYQ	14.05
B S I P O	HeidelbgCement	11.6. 10:28:43		172.50	172.60	172.55	0.32	38,375	EUR	GER	172.00
B S I P O	Hochschild Minin	11.6. 10:25:26		5.07	5.08	5.07	1.35	94,947	GBP	LSE	5.00
B S I P O	Holcim Ltd	11.6. 10:27:09		72.58	72.62	72.58	1.20	49,784	CHF	VTX	71.72
B S I P O	Holland Colours	10.6. 16:57:17		85.00	86.00	86.00	0.00	235	EUR	AEX	86.00
B S I P O	Holmen-A Rg	11.6. 10:18:33		310.00	311.00	310.00	1.64	56	SEK	STO	305.00
B S I P O	Holmen-B Rg	11.6. 10:28:58		308.00	308.60	308.20	0.33	21,195	SEK	STO	307.20
B S I P O	HOTBLOK	2.6. 18:01:01		2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -		-	-	-	-	-	CAD	TOR	34.43
B S I P O	Huhtamaki Oyj	11.6. 09:31:34		26.48	26.50	26.48	-0.08	17,446	EUR	HEL	26.50
B S I P O	Huntsman Corp	11.6. 02:04:00	P	14.07	15.09	14.23	0.00	2,408,560	USD	NYQ	14.23
B S I P O	Chesapeake Gold	- -		-	-	-	-	-	CAD	CVE	2.90
B S I P O	China Molybdenum	- -		-	-	-	-	-	HKD	HKG	16.27
B S I P O	China Steel Depository Receipt	9.4. 14:28:04		-	11.90	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -		-	-	-	-	-	CAD	TOR	20.69
B S I P O	Iberpapel	- -		-	-	-	-	-	EUR	MCE	18.75
B S I P O	Iluka Res Unsp ADR	10.6. 15:30:00	P	-	-	23.06	-5.84	26	USD	PNK	24.49
B S I P O	Imerys	11.6. 10:21:27		21.50	21.56	21.50	0.75	5,995	EUR	PAR	21.34
B S I P O	Impact Silver	- -		-	-	-	-	-	CAD	CVE	.29
B S I P O	Impala Platinum Depository Receipt	10.6. 23:20:00	P	-	-	10.71	-5.72	427,884	USD	PNK	10.71
B S I P O	Indust Klabin Depository Receipt	10.6. 23:20:00	P	-	-	6.61	1.69	3,135	USD	PNK	6.61
B S I P O	Industrial Nanot	1.6. 23:20:00	P	-	-	0.00	0.00	34,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	11.6. 02:04:00	P	60.00	76.49	74.23	0.00	2,187,740	USD	NYQ	74.23
B S I P O	Intl Paper	11.6. 02:04:00	P	30.78	33.49	31.85	0.00	6,302,892	USD	NYQ	31.85
B S I P O	Intl Tower Hill	- -		-	-	-	-	-	CAD	TOR	2.62
B S I P O	Izolacja Jarocin	11.6. 09:00:01		3.59	3.66	3.66	-1.08	12	PLN	WSE	3.70
B S I P O	IZOSTAL	11.6. 10:07:21		3.06	3.07	3.07	0.00	61	PLN	WSE	3.07
B S I P O	Johnson Matthey	11.6. 10:26:41		20.32	20.36	20.34	1.95	52,248	GBP	LSE	19.95
B S I P O	JSW S.A.	11.6. 10:29:01		26.65	26.68	26.65	-0.56	100,879	PLN	WSE	26.80
B S I P O	Jubilee Platinum	11.6. 09:35:31		0.03	0.03	0.03	-1.27	8,306	GBP	LSE	.03
B S I P O	K S	11.6. 10:26:07		13.16	13.18	13.17	-0.83	49,486	EUR	GER	13.28
B S I P O	K+S AG, Depository Receipt, Xetra	10.6. 23:20:00	P	-	-	7.67	-1.03	3,801	USD	PNK	7.67
B S I P O	Kaiser Aluminum	11.6. 02:00:00	P	-	-	174.84	-3.01	230,803	USD	NSQ	174.84
B S I P O	Kenmare Res	11.6. 09:05:06		2.14	2.17	2.12	-0.77	8	GBP	LSE	2.14
B S I P O	Kety	11.6. 10:27:01		1,194.00	1,196.00	1,195.00	1.79	1,399	PLN	WSE	1,174.00
B S I P O	KGHM	9.6. 14:27:42		1,888.20	1,902.20	1,963.00	0.00	0	CZK	PSE-KOBOS	1,963.00
B S I P O	Koppers Hldgs	11.6. 02:04:00	P	16.76	65.38	41.68	0.00	167,193	USD	NYQ	41.68
B S I P O	KPPD	10.6. 18:01:45		19.70	20.40	20.40	0.00	145	PLN	WSE	20.40
B S I P O	Kronos Worldwide	11.6. 02:04:00	P	6.32	7.00	6.50	0.00	215,380	USD	NYQ	6.50
B S I P O	Landec Corp	11.6. 02:00:00	P	5.65	9.04	5.69	0.00	151,001	USD	NSQ	5.69
B S I P O	LANXESS	11.6. 10:28:07		15.33	15.36	15.35	0.46	69,578	EUR	GER	15.28
B S I P O	Lara Explor	- -		-	-	-	-	-	CAD	CVE	4.00
B S I P O	Lenzing	11.6. 10:26:24		22.35	22.50	22.40	0.00	3,342	EUR	VIE	22.40
B S I P O	LIBET	11.6. 09:19:51		1.45	1.48	1.48	2.07	310	PLN	WSE	1.45
B S I P O	Lonza Group	11.6. 10:28:47		495.90	496.10	496.10	-0.58	9,174	CHF	VTX	499.00
B S I P O	Lonza Grp Unsp ADR	10.6. 23:20:00	P	-	-	61.78	-0.77	52,738	USD	PNK	61.78
B S I P O	Louisiana-Pacifc	11.6. 02:04:00	P	28.71	88.00	71.76	0.00	1,046,435	USD	NYQ	71.76
B S I P O	Lundin Gold	- -		-	-	-	-	-	CAD	TOR	73.09
B S I P O	Lundin Min	- -		-	-	-	-	-	CAD	TOR	35.80
B S I P O	Lynas Corp	- -		-	-	-	-	-	AUD	ASX	16.87
B S I P O	M Marietta Matrl	11.6. 02:04:00	P	501.00	655.43	552.87	0.00	391,247	USD	NYQ	552.87
B S I P O	MATIV HOLDINGS INC	11.6. 02:04:00	P	6.78	12.60	7.88	0.00	602,064	USD	NYQ	7.88
B S I P O	Mayr-Melnhof	11.6. 10:20:46		75.20	75.60	75.30	0.00	4,302	EUR	VIE	75.30
B S I P O	MEGARON	5.6. 18:01:12		5.80	6.60	6.55	11.02	101	PLN	WSE	5.90
B S I P O	Mennica	11.6. 10:25:33		39.90	40.30	40.30	0.75	1,470	PLN	WSE	40.00
B S I P O	Mesabi Trust	11.6. 02:04:00	P	22.50	38.33	24.44	0.00	75,656	USD	NYQ	24.44
B S I P O	Metsa Board -A-	11.6. 08:53:26		4.24	4.35	4.24	4.43	1,221	EUR	HEL	4.06
B S I P O	Minerals	11.6. 02:04:00	P	30.54	119.12	75.95	0.00	197,812	USD	NYQ	75.95
B S I P O	Miquel y Costas	- -		-	-	-	-	-	EUR	MCE	13.85
B S I P O	Monument Mining	- -		-	-	-	-	-	CAD	CVE	.83
B S I P O	Mosaic	11.6. 02:04:00	P	19.98	20.36	19.82	0.00	13,852,958	USD	NYQ	19.82
B S I P O	M-Real	11.6. 09:32:52		2.77	2.78	2.78	-0.29	112,343	EUR	HEL	2.78
B S I P O	Myers Industries	11.6. 02:04:00	P	10.00	39.73	24.99	0.00	341,024	USD	NYQ	24.99
B S I P O	Navigator Company	11.6. 10:27:26		3.52	3.53	3.52	0.57	99,755	EUR	LIS	3.50
B S I P O	NewMarket	11.6. 02:04:00	P	333.31	1,292.35	823.94	0.00	100,515	USD	NYQ	823.94
B S I P O	Newmont Mining	11.6. 02:04:00	P	93.40	93.80	92.77	0.00	10,167,062	USD	NYQ	92.77
B S I P O	Nine Dragons	- -		-	-	-	-	-	HKD	HKG	6.60
B S I P O	Northern Dynasty	- -		-	-	-	-	-	CAD	TOR	2.59
B S I P O	NovaGold Resourc	- -		-	-	-	-	-	CAD	TOR	9.49
B S I P O	Novozymes	11.6. 10:27:10		388.40	388.90	388.80	-0.89	55,686	DKK	CPH	392.30
B S I P O	Nucor	11.6. 02:04:00	P	245.43	260.00	250.49	0.00	1,214,472	USD	NYQ	250.49
B S I P O	Odlewnie	11.6. 10:27:51		21.30	21.60	21.30	-0.93	11,780	PLN	WSE	21.50
B S I P O	Olin Corp	11.6. 02:04:00	P	23.00	24.54	23.92	0.00	1,788,720	USD	NYQ	23.92
B S I P O	Orezone Gold	- -		-	-	-	-	-	CAD	TOR	2.14
B S I P O	Orica	- -		-	-	-	-	-	AUD	ASX	23.04
B S I P O	Orvana Minerals	- -		-	-	-	-	-	CAD	TOR	1.50
B S I P O	OT Mining Corp	11.5. 23:20:00	P	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	11.6. 09:29:12		5.85	5.86	5.85	1.47	96,295	EUR	HEL	5.77
B S I P O	Packaging Corp	11.6. 02:04:00	P	181.00	339.80	216.64	0.00	1,025,884	USD	NYQ	216.64
B S I P O	Pan African Res	11.6. 10:28:10		1.00	1.00	1.00	-0.80	596,367	GBP	LSE	1.01
B S I P O	PannErgy	11.6. 10:11:17		2,410.00	2,440.00	2,410.00	0.42	594	HUF	BUD	2,400.00
B S I P O	Pearl Gold	4.6. 15:10:07		0.30	0.38	0.37	0.00	18,010	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -		-	-	-	-	-	CAD	TOR	1.86
B S I P O	PPG Industries	11.6. 02:04:00	P	108.44	118.00	112.97	0.00	1,861,141	USD	NYQ	112.97
B S I P O	Quaker Chemical	11.6. 02:04:00	P	54.95	214.38	136.68	0.00	179,660	USD	NYQ	136.68
B S I P O	Rath	10.6. 17:50:05		19.50	19.50	19.50	-18.07	1	EUR	VIE	19.50
B S I P O	Recticel SA	11.6. 10:28:25		10.34	10.40	10.40	-0.95	23,621	EUR	BRU	10.50
B S I P O	Rio Tinto Ltd	- -		-	-	-	-	-	AUD	ASX	179.44
B S I P O	Rio Tinto PLC	11.6. 10:28:52		76.01	76.02	76.01	1.64	199,101	GBP	LSE	74.79
B S I P O	Robinson	10.6. 16:07:00		1.25	1.35	1.26	-3.08	9,191	GBP	LSE	1.30
B S I P O	Rocca	5.6. 18:00:31		3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	11.6. 10:14:46		24.70	24.90	24.80	-4.62	313	PLN	WSE	26.00
B S I P O	Royal Gold Inc	11.6. 02:00:00	P	196.09	200.00	197.07	0.00	969,305	USD	NSQ	197.07
B S I P O	RPM Intl	11.6. 02:04:00	P	42.19	110.03	104.28	0.00	627,132	USD	NYQ	104.28
B S I P O	Ruukki Group Oyj	11.6. 08:24:26		0.25	0.25	0.25	0.00	32,151	EUR	HEL	.25
B S I P O	S Sh Pechem	- -		-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	11.6. 10:27:33		55.50	55.70	55.75	2.95	10,701	EUR	GER	54.15
B S I P O	Sanwil	11.6. 09:30:56		1.46	1.50	1.50	0.00	7,000	PLN	WSE	1.50
B S I P O	SCA	11.6. 10:28:54		99.68	99.74	99.68	-0.67	240,518	SEK	STO	100.35
B S I P O	Sctts Miracle Gr	11.6. 02:04:00	P	56.00	70.00	59.38	0.00	824,461	USD	NYQ	59.38
B S I P O	Semapa Sociedade	11.6. 10:10:51		23.35	23.55	23.45	0.64	36	EUR	LIS	23.30
B S I P O	Sensient Tech	11.6. 02:04:00	P	48.15	187.87	119.78	0.00	270,282	USD	NYQ	119.78
B S I P O	Shearwater Grp Rg	10.6. 16:39:41		0.37	0.38	0.37	-0.60	13,032	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -		-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	11.6. 10:28:44		147.90	148.00	147.95	-1.10	31,245	CHF	VTX	149.60
B S I P O	Silver Bull Res Rg	10.6. 23:20:00	P	-	-	0.10	-5.85	44,817	USD	PNK	.10
B S I P O	Sniezka	11.6. 10:25:04		86.20	87.80	87.60	1.62	617	PLN	WSE	86.20
B S I P O	Solvay SA	11.6. 10:27:35		26.32	26.36	26.34	0.46	17,093	EUR	BRU	26.22
B S I P O	Sonoco Products	11.6. 02:04:00	P	48.00	54.88	48.99	0.00	1,385,844	USD	NYQ	48.99
B S I P O	Southern Copper	11.6. 02:04:00	P	165.50	175.45	167.76	0.00	1,548,169	USD	NYQ	167.76
B S I P O	SSAB	11.6. 10:28:56		97.48	97.60	97.60	1.39	74,082	SEK	STO	96.26
B S I P O	SSAB -B-	11.6. 10:27:38		97.42	97.52	97.50	1.41	1,119,713	SEK	STO	96.14
B S I P O	Stalprodukt	11.6. 09:45:09		229.00	230.00	229.00	0.44	44	PLN	WSE	228.00
B S I P O	Steel Dynamics	11.6. 02:00:00	P	241.78	429.34	268.34	0.00	1,225,614	USD	NSQ	268.34
B S I P O	Stepan	11.6. 02:04:00	P	25.88	81.06	51.68	0.00	184,726	USD	NYQ	51.68
B S I P O	Steppe Cement	11.6. 10:09:52		0.19	0.21	0.19	-7.23	17,623	GBP	LSE	.20
B S I P O	Stora Enso	11.6. 09:12:14		9.58	9.68	9.66	-0.21	943	EUR	HEL	9.68
B S I P O	Stora Enso	11.6. 09:33:37		9.55	9.56	9.56	-0.04	263,829	EUR	HEL	9.56
B S I P O	Stora Enso -A-	11.6. 09:00:03		-	-	105.00	0.00	108	SEK	STO	105.00
B S I P O	Stora Enso Depository Receipt	10.6. 23:20:00	P	-	-	10.91	-5.95	15,913	USD	PNK	10.91
B S I P O	Stora Enso -R-	11.6. 10:28:04		104.80	105.00	104.90	0.38	23,198	SEK	STO	104.50
B S I P O	Stratex Intl	11.6. 10:23:02		0.00	0.00	0.00	-3.29	3,297,391	GBP	LSE	.00
B S I P O	SunCoke Energy	11.6. 02:04:00	P	7.94	9.30	9.11	0.00	1,330,878	USD	NYQ	9.11
B S I P O	Sunrise Diamonds	11.6. 10:21:00		0.00	0.00	0.00	2.56	50,000	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	11.6. 10:28:49		99.40	99.80	99.80	-0.20	1,758	SEK	STO	100.00
B S I P O	Symrise AG	11.6. 10:27:46		82.84	82.90	82.90	0.05	31,321	EUR	GER	82.86
B S I P O	Synthomer Rg	11.6. 10:07:31		1.04	1.05	1.05	2.55	146,901	GBP	LSE	1.02
B S I P O	SZAR	11.6. 10:10:41		0.05	0.06	0.06	0.00	63,000	PLN	WSE	.06
B S I P O	Taseko Mines	- -		-	-	-	-	-	CAD	TOR	9.01
B S I P O	Tata Steel Depository Receipt	11.6. 09:06:50		20.50	23.00	23.50	9.30	203	USD	LIB	21.50
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	83.55
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	83.52
B S I P O	Ternium Depository Receipt	11.6. 02:04:00	P	31.60	53.00	47.23	0.00	219,652	USD	NYQ	47.23
B S I P O	Tessenderlo	11.6. 10:16:54		19.68	19.82	19.70	0.41	2,372	EUR	BRU	19.62
B S I P O	ThyssenKrupp	11.6. 10:27:50		10.75	10.76	10.75	0.94	314,101	EUR	GER	10.65
B S I P O	Tredegar Corp	11.6. 02:04:00	P	3.16	8.18	7.89	0.00	215,376	USD	NYQ	7.89
B S I P O	Troilus Mining Rg	- -		-	-	-	-	-	CAD	TOR	1.63
B S I P O	Tubacex	- -		-	-	-	-	-	EUR	MCE	3.21
B S I P O	Umicore	11.6. 10:25:56		22.16	22.20	22.18	0.91	29,671	EUR	BRU	21.98
B S I P O	UPM-Kymmene Oyj	11.6. 09:32:06		24.80	24.83	24.82	0.04	55,754	EUR	HEL	24.81
B S I P O	Usiminas Depository Receipt	10.6. 23:20:00	P	-	-	2.05	-1.44	78,101	USD	PNK	2.05
B S I P O	Vicat	11.6. 10:28:01		59.60	59.80	59.70	0.34	8,740	EUR	PAR	59.50
B S I P O	Victrex PLC	11.6. 10:15:29		6.03	6.06	6.06	0.17	6,515	GBP	LSE	6.05
B S I P O	Vidrala SA	- -		-	-	-	-	-	EUR	MCE	77.40
B S I P O	voestalpine	25.5. 14:16:56		1,090.50	1,102.50	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	11.6. 02:04:00	P	250.00	330.00	272.67	0.00	1,372,439	USD	NYQ	272.67
B S I P O	Wacker Chemie	11.6. 10:25:08		91.40	91.55	91.45	0.00	7,581	EUR	GER	91.45
B S I P O	Wallbridge Mning	- -		-	-	-	-	-	CAD	TOR	.09
B S I P O	West Fraser Timb	- -		-	-	-	-	-	CAD	TOR	91.95
B S I P O	Westlake Chem	11.6. 02:04:00	P	34.85	121.00	87.12	0.00	1,179,551	USD	NYQ	87.12
B S I P O	WEYERHAEUSER	11.6. 02:04:00	P	24.09	24.81	24.16	0.00	4,068,842	USD	NYQ	24.16
B S I P O	Wheaton Precious Rg	- -		-	-	-	-	-	CAD	TOR	149.99
B S I P O	Yara Intl ASA	- -		-	-	-	-	-	NOK	OSL	469.90
B S I P O	Yara Intl Depository Receipt	10.6. 23:20:00	P	-	-	24.61	-1.56	86,067	USD	PNK	24.61
B S I P O	Z A Pulawy	11.6. 09:43:16		48.10	49.10	48.10	-2.04	10	PLN	WSE	49.10
B S I P O	Z Ch Police	11.6. 10:11:44		7.36	7.48	7.48	0.00	202	PLN	WSE	7.48
B S I P O	Zabkowice ERG	8.6. 18:01:27		38.40	40.00	40.00	2.56	2	PLN	WSE	39.00
B S I P O	Zaklady Azotowe	11.6. 10:28:29		20.62	20.68	20.64	-0.77	46,737	PLN	WSE	20.80
B S I P O	ZREMB	11.6. 10:23:08		10.28	10.32	10.28	0.39	7,487	PLN	WSE	10.24

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
DAX Index	list	11.6. 10:34:48	24,195.62	0.00	24,195.31	10/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks