Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Baxter Intl (BAX, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
31,23 3,14 0,95 3 945 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baxter Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,661,741,703,037 350EURGER1,70
NP I PoOAdv Med Sol1.7. 17:35:212,002,112,10-3,23935 034GBPLSE2,10
NP I PoOAmedisys Inc2.7. 2:00:00--96,38-2,041 738 393USDNSQ96,38
NP I PoOAmerisourceBergn2.7. 2:04:00--295,33-1,512 064 543USDNYQ295,33
NP I PoOAMN Health Srv2.7. 2:04:00--21,996,39833 591USDNYQ21,99
NP I PoOAngioDynamics2.7. 2:00:00--9,52-4,03537 480USDNSQ9,92
NP I PoOAnika Therapeut2.7. 2:00:00--10,53-0,4787 355USDNSQ10,53
NP I PoOArseus1.7. 17:35:1722,5022,8022,600,67106 954EURBRU22,60
NP I PoOBastide Med1.7. 17:35:0231,5032,0031,851,7610 621EURPAR31,85
NP I PoOBaxter Intl2.7. 2:04:00--31,233,143 945 404USDNYQ31,23
NP I PoOBecton Dickinson2.7. 2:04:00--177,673,153 218 381USDNYQ177,67
NP I PoObioMerieux1.7. 17:35:09117,20117,50117,30-0,0998 066EURPAR117,30
NP I PoOBoston Scient2.7. 2:04:01--104,78-2,458 531 013USDNYQ107,41
NP I PoOBrookdale Senior2.7. 2:04:00--6,85-1,584 391 107USDNYQ6,85
NP I PoOCardinal Health2.7. 2:04:00--164,40-2,142 785 478USDNYQ164,40
NP I PoOCarl Zeiss Medi1.7. 17:35:1556,0556,3556,45-0,96105 241EURGER56,45
NP I PoOCmnty Health Sys2.7. 2:04:00--3,482,352 253 023USDNYQ3,48
NP I PoOColoplast -B-1.7. 16:59:40596,00596,80599,40-0,37340 535DKKCPH599,40
NP I PoOCOLTENE1.7. 17:31:1765,0067,0066,50-1,77882CHFSWX66,50
NP I PoOCormay PZ1.7. 18:01:530,520,520,520,0029 531PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 2:00:00--13,170,92137 089USDNSQ13,05
NP I PoOCryoLife2.7. 2:04:01--30,75-1,13331 080USDNYQ30,75
NP I PoODaVita2.7. 2:04:00--146,712,991 234 909USDNYQ146,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.7. 17:35:1657,0057,4057,000,001 253EURGER57,00
NP I PoODraegerwerk Preferred Stock1.7. 17:35:1765,7066,4066,20-1,496 450EURGER66,20
NP I PoOEckert & Ziegler1.7. 17:35:0266,1066,3066,30-2,7130 699EURGER66,30
NP I PoOEdwards Lifesci2.7. 2:04:00--77,18-1,323 143 257USDNYQ77,18
NP I PoOENEL-MED1.7. 18:01:5219,0019,6019,800,002PLNWSE19,80
NP I PoOEssilor Intl1.7. 17:38:28233,00235,60234,900,86412 773EURPAR234,90
NP I PoOFresenius AG1.7. 17:35:2742,6242,6442,64-0,09676 297EURGER42,64
NP I PoOFresenius Medi1.7. 17:35:2648,8048,8248,800,31391 691EURGER48,80
NP I PoOFresenius Sp ADR1.7. 23:20:00--12,570,4818 417USDPNK12,57
NP I PoOGenerale Sante1.7. 15:16:5010,9011,0010,90-0,9171EURPAR10,90
NP I PoOGeratherm1.7. 14:58:323,093,283,346,372 381EURGER3,32
NP I PoOGetinge AB1.7. 18:00:00189,20189,30189,35-0,18466 242SEKSTO189,35
NP I PoOGN Store Nord1.7. 16:59:4199,1299,2299,502,05672 333DKKCPH99,50
NP I PoOHCA Holdings2.7. 2:04:00--389,531,681 299 884USDNYQ389,53
NP I PoOHenry Schein2.7. 2:00:00--74,481,961 602 459USDNSQ73,05
NP I PoOHologic Inc2.7. 2:00:00--65,330,262 165 228USDNSQ65,16
NP I PoOHumana2.7. 2:04:00--252,583,311 455 987USDNYQ252,58
NP I PoOICU Medical Inc2.7. 2:00:00--134,952,12241 614USDNSQ134,95
NP I PoOIDEXX Labs2.7. 2:00:00--542,651,18631 495USDNSQ542,65
NP I PoOIntuitive Surgical2.7. 2:00:00--537,99-1,001 649 400USDNSQ543,41
NP I PoOIONBEAM APPL1.7. 17:35:2811,5011,8811,561,2319 319EURBRU11,56
NP I PoOIVF HARTMANN1.7. 17:31:17138,50140,00138,00-1,431 839CHFSWX138,00
NP I PoOMcKesson2.7. 2:04:00--727,74-0,69897 421USDNYQ732,78
NP I PoOMedical1.7. 18:01:5124,5524,8524,850,2012 053PLNWSE24,85
NP I PoOMediClin AG1.7. 17:36:062,862,962,98-3,2540 056EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys2.7. 2:00:00--93,980,53597 673USDNSQ93,98
NP I PoOMolina Health2.7. 2:04:00--306,292,82889 205USDNYQ306,29
NP I PoONeogen Corp2.7. 2:00:00--5,086,2815 743 149USDNSQ4,78
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,00-0,8253EURFRA242,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs2.7. 2:04:00--179,33-0,17850 360USDNYQ179,33
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed2.7. 2:04:00--256,26-0,67905 385USDNYQ256,26
NP I PoORhoen Klinikum1.7. 17:18:0611,9012,1011,900,0048EURGER12,00
NP I PoOSartorius AG1.7. 17:35:17177,80179,00178,801,251 477EURGER178,80
NP I PoOSartorius AG Preferred Stock1.7. 17:35:28217,90218,10218,901,3472 391EURGER218,90
NP I PoOSelect Mdcl2.7. 2:04:00--15,250,46968 343USDNYQ15,25
NP I PoOSmith & Nephew1.7. 17:35:2311,1911,3011,190,541 521 734GBPLSE11,19
NP I PoOStraumann Hldg Rg1.7. 17:34:27103,50-104,550,97251 714CHFSWX104,55
NP I PoOStryker2.7. 2:04:00--396,740,281 200 604USDNYQ396,74
NP I PoOSurModics2.7. 2:00:00--29,28-1,4571 232USDNSQ29,71
NP I PoOTeleflex2.7. 2:04:00--121,832,93735 539USDNYQ118,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 2:04:00--177,430,811 177 072USDNYQ177,43
NP I PoOTorfarm1.7. 18:01:50687,00688,00687,00-1,01785PLNWSE687,00
NP I PoOUnitedHealth Grp2.7. 2:04:00--326,144,5417 865 491USDNYQ311,97
NP I PoOUniversal Health2.7. 2:04:00--188,944,301 351 393USDNYQ188,94
NP I PoOWest Pharm Svc2.7. 2:04:00--222,421,65669 081USDNYQ218,80
NP I PoOWilliam Demant Hldg1.7. 16:59:43265,00265,40266,000,68188 498DKKCPH266,00
NP I PoOYpsomed Holding1.7. 17:31:17419,00428,00422,00-0,1216 548CHFSWX422,00
NP I PoOZimmer Hldgs2.7. 2:04:00--94,063,121 879 892USDNYQ94,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP