Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
KB103110320,10
PKN85,7285,741,54
Msft497,19497,27-0,10
Nokia4,4314,4340,20
IBM294,8295,030,83
Mercedes-Benz Group AG50,550,521,22
PFE25,5125,521,07
08.07.2025 16:03:03
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:57:49
Bayer AG (BAYGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,89 3,30 0,86 148 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bayer AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 15:51:121,451,451,45-6,09561 770EURPAR1,54
NP I PoOAbbott Labs8.7. 15:55:46134,03134,12134,080,33243 458USDNYQ133,70
NP I PoOActive Biotech8.7. 15:52:430,220,220,2217,2537 902 817SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 13:18:220,060,060,060,0018 180CHFSWX,06
NP I PoOAlkermes8.7. 15:55:5029,3829,4429,410,58114 800USDNSQ29,23
NP I PoOAllergy Ther8.7. 15:00:190,070,080,08-6,5647 059GBPLSE,08
NP I PoOAmgen Inc8.7. 15:55:48294,89295,43295,150,7794 046USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt8.7. 15:45:34--9,310,85268USDPNK9,36
NP I PoOAstra Zeneca8.7. 15:55:45102,68102,70102,700,51721 678GBPLSE102,18
NP I PoOAtos SA8.7. 15:51:580,010,010,012,38240 236EURPAR,01
NP I PoOBasilea Pharm8.7. 15:49:5547,3547,4547,401,8320 187CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 15:54:57170,90171,05170,800,7145 370DKKCPH169,60
NP I PoOBayer AG8.7. 15:58:0226,8726,8826,872,751 496 344EURGER26,15
NP I PoOBayer AG Depository Receipt8.7. 15:55:26--7,893,1439 425USDPNK7,64
NP I PoOBB Biotech AG8.7. 15:51:3630,3030,4030,351,1722 240CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 15:55:43132,02132,38132,081,5963 137USDNSQ130,13
NP I PoOBiogened8.7. 11:59:3630,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 15:52:294,975,015,00-1,38109 691PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika8.7. 15:47:22-10,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 15:18:574,124,154,12-0,968 479PLNWSE4,16
NP I PoOBoiron SA8.7. 15:47:5122,4522,6522,45-0,8847EURPAR22,65
NP I PoOBristol Myers8.7. 15:55:5046,9646,9746,971,03582 699USDNYQ46,49
NP I PoOCellectis8.7. 15:42:491,351,361,35-1,0225 539EURPAR1,37
NP I PoOClinuvel SpADR7.7. 23:20:00--6,57-5,87101USDPNK6,57
NP I PoOCodexis8.7. 15:57:542,662,672,662,9144 909USDNSQ2,58
NP I PoOCumberland Ph8.7. 15:55:013,063,103,10-0,313 905USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 15:55:50782,35783,99782,771,31341 438USDNYQ772,87
NP I PoOEmergent Bio8.7. 15:54:216,756,776,762,0450 284USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 9:01:271,091,171,080,001 013CHFSWX1,08
NP I PoOExelixis8.7. 15:57:4843,7043,7943,75-0,94146 642USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 15:31:250,080,090,083,90375 281GBPLSE,08
NP I PoOGalapagos8.7. 14:44:3124,0224,0824,04-1,48-EURBRU24,40
NP I PoOGenoway8.7. 15:07:333,213,273,21-2,434 156EURPAR3,29
NP I PoOGenus8.7. 15:48:2421,3021,3521,300,007 399GBPLSE21,30
NP I PoOGilead Sciences8.7. 15:55:46112,34112,41112,380,53349 790USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 15:57:4214,0614,0614,050,681 582 317GBPLSE13,96
NP I PoOGuerbet SA8.7. 15:27:2222,7022,8022,65-1,312 538EURPAR22,95
NP I PoOHikma Pharma8.7. 15:55:0319,7419,7619,75-0,3061 363GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt8.7. 15:54:52--23,54-3,451 474USDPNK24,38
NP I PoOImmupharma8.7. 15:47:430,020,020,02-5,731 267 333GBPLSE,02
NP I PoOInnate Pharma8.7. 15:50:041,501,511,50-1,7081 201EURPAR1,53
NP I PoOIpsen8.7. 15:53:17102,50102,70102,600,1012 241EURPAR102,50
NP I PoOJazz Pharma8.7. 15:55:48108,70109,02108,871,1833 615USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 15:55:50155,83155,88155,860,37514 741USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 15:55:4026,4226,5026,50-7,86291 336CHFSWX28,76
NP I PoOMABION8.7. 15:46:3410,0610,1010,060,6021 140PLNWSE10,00
NP I PoOMerck8.7. 15:57:4981,4181,4481,430,641 462 456USDNYQ80,90
NP I PoOMerck KGaA8.7. 15:56:48111,00111,10111,051,55173 342EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 15:55:495,335,345,330,8571 922USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 15:55:44128,73129,06129,050,8722 066USDNSQ127,88
NP I PoONewron Pharma8.7. 15:45:556,916,946,91-2,8113 119CHFSWX7,11
NP I PoONovartis AG8.7. 15:55:3697,4997,5197,50-0,11975 750CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 15:55:57443,75443,90443,900,611 443 717DKKCPH441,20
NP I PoONutex Rg-E8.7. 13:01:1716,7017,0516,950,306 800HUFBUD16,90
NP I PoOOpus Global Nyrt8.7. 15:52:05594,00597,00593,00-0,34208 534HUFBUD595,00
NP I PoOOrion8.7. 14:26:0764,8064,9064,903,185 445EURHEL62,90
NP I PoOOrion8.7. 15:00:1864,9565,0064,952,44105 482EURHEL63,40
NP I PoOOxford Biomedica Rg8.7. 15:48:583,373,393,360,16110 156GBPLSE3,35
NP I PoOPfizer8.7. 15:55:5025,5125,5225,511,072 855 485USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE8.7. 13:44:474,855,005,004,172 571PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 15:53:3710 050,0010 070,0010 050,000,1035 784HUFBUD10 040,00
NP I PoORoche Holding AG8.7. 15:55:34255,60255,70255,70-0,54303 652CHFVTX257,10
NP I PoORoche Holding AG8.7. 15:54:16271,60272,00271,60-0,734 340CHFSWX273,60
NP I PoORoche Holding AG Depository Receipt8.7. 15:58:02--40,06-0,6479 724USDPNK40,32
NP I PoOSanofi8.7. 15:55:1182,5882,5982,580,17685 035EURPAR82,44
NP I PoOStem Cells Spin8.7. 15:37:020,230,260,2720,7223 401PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 15:52:190,790,790,790,0010 531EURPAR,79
NP I PoOUCB SA8.7. 15:55:30171,50171,60171,550,9743 393EURBRU169,90
NP I PoOUtd Therapeut8.7. 15:57:48292,84293,80293,331,0420 593USDNSQ290,39
NP I PoOVertex Pharma8.7. 15:55:49463,59464,79464,000,9153 120USDNSQ459,41
NP I PoOVirbac SA8.7. 15:47:28337,50338,50337,501,66840EURPAR332,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat8.7. 16:03:0924 194,060,5024 073,6707.07.2025
Zdroj: BCPP