Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,17
KB100210040,10
PKN73,3773,39-1,90
Msft469,4469,490,00
Nokia4,7644,770,23
IBM265,25268,30,00
Mercedes-Benz Group AG51,4251,44-0,23
PFE23,2123,220,00
06.06.2025 10:50:43
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 10:19:46
NFI Piast (BBD.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,40 -1,82 -0,10 4 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Piast - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana5.6. 15:46:01-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana5.6. 15:46:011,209,501,600,00-EURBRA1,60
NP I PoO3I Group6.6. 10:45:2942,0642,0842,071,3776 453GBPLSE41,50
NP I PoOABC Arbitrage6.6. 10:42:086,506,526,500,0021 491EURPAR6,50
NP I PoOAckermans6.6. 10:46:01225,20225,80225,60-0,355 629EURBRU226,40
NP I PoOAffil Manager Gp6.6. 2:04:00P73,95286,75180,350,00169 087USDNYQ180,35
NP I PoOAgeas SA6.6. 10:45:1356,4056,4556,40-0,1819 346EURBRU56,50
NP I PoOAgeas SA Depository Receipt5.6. 23:20:00P--67,141,593 803USDPNK67,14
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units6.6. 2:04:00P38,4663,3139,570,00118 841USDNYQ39,57
NP I PoOAmerican Express6.6. 2:04:00P292,84298,00295,960,001 697 419USDNYQ295,96
NP I PoOAmeriprise Fin6.6. 2:04:00P203,36810,53508,390,00531 466USDNYQ508,39
NP I PoOAshmore Group6.6. 10:39:181,571,571,570,4568 731GBPLSE1,57
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,444,584,622,2130EURGER4,52
NP I PoOBank of America6.6. 2:04:00P44,2344,3044,380,0032 036 157USDNYQ44,38
NP I PoOBank of NY Melln6.6. 2:04:00P80,0089,0088,580,003 214 338USDNYQ88,58
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC5.6. 18:00:140,130,140,14-0,711 000PLNWSE,14
NP I PoOCapital One Fncl6.6. 2:04:00P191,00195,44192,000,002 559 626USDNYQ192,00
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,20
NP I PoOCFC Industrie5.6. 12:10:120,920,940,941,082 000EURGER,93
NP I PoOCitigroup6.6. 2:04:00P76,4677,2876,670,0014 762 421USDNYQ76,67
NP I PoOCME6.6. 2:00:00P267,66450,00274,900,001 958 168USDNSQ274,90
NP I PoOCohen & Steers6.6. 2:04:00P30,80119,4075,100,00138 582USDNYQ75,10
NP I PoOCoreo Br30.5. 11:16:591,051,121,05-2,5912EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,61
NP I PoODeutsche Bank6.6. 10:18:31608,30610,00610,001,84178CZKPSE-KOBOS599,00
NP I PoODeutsche Borse6.6. 10:43:59283,10283,30283,200,2812 684EURGER282,40
NP I PoODEWB16.5. 11:11:140,280,330,32-0,721 175EURFRA,28
NP I PoODoradcy245.6. 18:00:130,700,720,720,001 548PLNWSE,72
NP I PoODt Beteiligungs N6.6. 10:45:0524,8024,9024,80-0,20659EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM6.6. 9:40:030,610,620,61-1,3012 525PLNWSE,61
NP I PoOEurazeo6.6. 10:41:5360,0560,1560,10-0,2517 543EURPAR60,25
NP I PoOEURO-TAX.PL6.6. 10:06:462,522,602,52-3,082 954PLNWSE2,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,20
NP I PoOEvercore Partner6.6. 2:04:00P155,55269,00238,410,00329 397USDNYQ238,41
NP I PoOEzcorp Inc6.6. 2:00:00P12,8613,1513,020,00661 959USDNSQ13,02
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors6.6. 2:04:00P35,5166,6641,930,00634 530USDNYQ41,93
NP I PoOFin Tradition6.6. 9:02:20222,00224,00223,000,006CHFSWX223,00
NP I PoOForis Beteil5.6. 17:00:414,164,304,300,941 802EURGER4,26
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 530,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc6.6. 2:04:00P21,7522,1521,750,004 666 100USDNYQ21,75
NP I PoOGAM Holding5.6. 17:31:350,100,100,100,00520 278CHFSWX,10
NP I PoOGBL6.6. 10:44:0772,2572,3072,20-0,414 477EURBRU72,50
NP I PoOGIMV6.6. 10:42:2244,0544,1544,15-0,112 457EURBRU44,20
NP I PoOGladstone Invtmt6.6. 2:00:00P14,0315,3014,100,00266 860USDNSQ14,10
NP I PoOGOADVISERS4.6. 17:59:430,951,051,0510,531 450PLNWSE,95
NP I PoOGoldman Sachs6.6. 2:04:00P600,80615,00605,880,002 088 546USDNYQ605,88
NP I PoOGolub Capital6.6. 2:00:00P14,9615,1515,040,00730 159USDNSQ15,04
NP I PoOGPW6.6. 10:43:1750,6550,7550,70-2,3111 498PLNWSE51,90
NP I PoOGreen Dot Corpor6.6. 2:04:00P3,7011,509,230,00543 246USDNYQ9,23
NP I PoOHCI Capital N6.6. 9:02:176,646,746,72-0,30304EURGER6,74
NP I PoOHercules Tech6.6. 2:04:00P17,8018,1217,870,00928 134USDNYQ17,87
NP I PoOHypoport6.6. 10:45:19206,00207,00206,50-1,432 161EURGER209,50
NP I PoOICG6.6. 10:38:1420,0620,1020,08-0,5014 305GBPLSE20,18
NP I PoOIndustrivarden5.6. 18:00:00348,60349,20349,400,1198 222SEKSTO349,40
NP I PoOIndustrivarden5.6. 18:00:00348,80349,10349,300,23238 382SEKSTO349,30
NP I PoOInteract Bro6.6. 2:00:00P207,51208,30206,820,001 258 887USDNSQ206,82
NP I PoOInternetowy4.6. 18:00:250,680,700,680,005PLNWSE,68
NP I PoOIntl Prsnl Fin6.6. 10:30:231,621,631,630,446 673GBPLSE1,62
NP I PoOInv Rg-B5.6. 18:00:00284,00284,10284,050,372 445 014SEKSTO284,05
NP I PoOInvesco6.6. 2:04:00P14,2014,4414,250,005 911 733USDNYQ14,25
NP I PoOInvestec PLC6.6. 10:45:115,245,255,250,1945 375GBPLSE5,24
NP I PoOInwest Consul6.6. 9:00:001,941,971,970,0010PLNWSE1,97
NP I PoOIPO DS6.6. 10:20:500,370,390,37-8,8245 871PLNWSE,41
NP I PoOIpopema Secur6.6. 9:03:003,033,093,091,644PLNWSE3,04
NP I PoOIQ Partners6.6. 10:41:520,320,320,32-1,5632 826PLNWSE,32
NP I PoOJardine Math Sp ADR5.6. 23:20:00P--43,620,0713 940USDPNK43,62
NP I PoOJPMorgan Chase6.6. 2:04:00P260,00264,75261,950,008 179 258USDNYQ261,95
NP I PoOJulius Baer6.6. 10:45:2252,2652,3052,26-0,34109 346CHFVTX52,44
NP I PoOKBC Ancora6.6. 10:40:4659,4059,6059,600,179 109EURBRU59,50
NP I PoOLang & Schwarz Rg6.6. 10:39:2822,7022,9022,90-0,43679EURGER23,00
NP I PoOLond Stock Exch6.6. 10:40:45113,35113,45113,450,4933 729GBPLSE112,90
NP I PoOM.W. Trade5.6. 18:00:593,423,583,580,0010PLNWSE3,58
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK141,00
NP I PoOMCI MANAGEMENT6.6. 9:45:0624,6024,7024,60-1,20430PLNWSE24,90
NP I PoOMediobanca- ------EURMIL19,95
NP I PoOMLP AG6.6. 10:42:478,718,758,744,9264 792EURGER8,33
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's6.6. 2:04:00P475,00498,00487,540,00511 476USDNYQ487,54
NP I PoOMorgan Stanley6.6. 2:04:00P130,62132,30130,620,006 194 188USDNYQ130,62
NP I PoOMPC Capital6.6. 10:31:565,425,485,420,004 400EURGER5,42
NP I PoOMSCI6.6. 2:04:00P553,49576,00564,070,00348 317USDNYQ564,07
NP I PoONasdaq Stk Mrkt6.6. 2:00:00P82,3084,2684,000,003 385 923USDNSQ84,00
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,89
NP I PoONFI Foksal6.6. 9:00:361,261,281,282,0030PLNWSE1,25
NP I PoONFI Kazim Wielki6.6. 10:39:041,211,271,220,002 102PLNWSE1,22
NP I PoONFI Magnapolonia6.6. 10:22:452,642,702,700,374 210PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast6.6. 10:19:465,355,505,40-1,82757PLNWSE5,50
NP I PoONFI Progress5.6. 18:00:550,320,380,320,00134PLNWSE,32
NP I PoONoah Holdings Depository Receipt6.6. 2:04:01P10,7111,3011,080,00228 830USDNYQ11,08
NP I PoONomura Holdings- ------JPYTYO883,00
NP I PoONorthern Trst6.6. 2:00:00P83,00-106,470,001 340 421USDNSQ106,47
NP I PoONwai Dm6.6. 9:30:3720,4020,5020,501,9910PLNWSE20,10
NP I PoOOppenhemeir6.6. 2:04:00P25,6799,5362,600,0023 397USDNYQ62,60
NP I PoOORIX- ------JPYTYO3 026,00
NP I PoOOVB Holding AG4.6. 17:09:2923,0023,4023,200,00320EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co6.6. 2:04:00P105,37408,63257,000,00110 991USDNYQ257,00
NP I PoOPragma Inkaso6.6. 9:00:003,383,503,400,004 540PLNWSE3,40
NP I PoOProvident Fin6.6. 10:44:310,930,940,932,08301 954GBPLSE,91
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,00
NP I PoORaymond James Fi6.6. 2:04:00P57,37223,79143,410,001 328 782USDNYQ143,41
NP I PoOScherzer4.6. 15:40:202,302,362,320,00672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino5.6. 17:36:0489,0090,0089,800,0011EURGER89,80
NP I PoOSkyline Invest5.6. 18:00:591,511,581,580,00183PLNWSE1,58
NP I PoOSMS KREDYT5.6. 18:00:160,740,800,800,0013PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,604,768EURFRA16,80
NP I PoOStandard Life6.6. 10:33:473,453,503,49-0,2428 468GBPLSE3,50
NP I PoOState Street6.6. 2:04:01P95,7297,8896,480,00960 921USDNYQ96,48
NP I PoOT Rowe Price Gp6.6. 2:00:00P92,0095,0093,240,001 235 197USDNSQ93,24
NP I PoOTetragon Financi6.6. 9:00:2613,6513,9514,100,715USDAEX14,00
NP I PoOVarengold30.5. 17:38:432,582,722,784,51121EURGER2,66
NP I PoOVENTURE INCUBATO6.6. 9:55:511,101,201,209,09117PLNWSE1,10
NP I PoOVolta Finance6.6. 9:23:536,466,506,42-1,231 593EURAEX6,50
NP I PoOVontobel6.6. 10:42:4162,6062,7062,700,002 328CHFSWX62,70
NP I PoOWDM6.6. 9:03:301,021,091,090,002PLNWSE1,09
NP I PoOWestwod6.6. 2:04:00P6,2019,0015,500,00111 255USDNYQ15,50
NP I PoOWiener Privatban5.6. 17:50:068,00-8,000,009 530EURVIE8,00
NP I PoOWorld Acceptance6.6. 2:00:00P64,26-156,730,0050 581USDNSQ156,73
NP I PoOWuestenrot& Wuer6.6. 10:38:1313,8613,9413,860,001 341EURGER13,86
NP I PoOXETRA-GOLD6.6. 10:45:1694,7794,7994,770,3031 361EURGER94,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.6. 10:51:0098 095,86-2,13100 227,9605.06.2025
Zdroj: BCPP