Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,00
KB103210340,29
PKN85,1685,180,88
Msft498,05498,540,00
Nokia4,3994,403-0,50
IBM292,6293,470,00
Mercedes-Benz Group AG49,71549,73-0,37
PFE25,2425,250,00
08.07.2025 10:43:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 10:36:05
Burckhardt (BCHN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
646,00 -1,22 -8,00 1 383 573
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burckhardt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 10:20:3931,3531,5031,300,811 745EURGER31,05
NP I PoO3-D Systems Corp8.7. 2:04:00P1,651,691,640,002 709 598USDNYQ1,64
NP I PoO3M8.7. 2:04:00P151,29152,53151,840,003 877 072USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00P61,6074,8768,060,001 935 939USDNYQ68,06
NP I PoOAalberts Inds8.7. 10:35:5430,5630,6030,600,205 896EURAEX30,54
NP I PoOAaon Inc8.7. 2:00:00P72,0976,2773,390,001 154 387USDNSQ73,39
NP I PoOAAR Corp8.7. 2:04:00P68,6272,8970,600,00207 146USDNYQ70,60
NP I PoOABB Ltd8.7. 10:38:1547,1647,1747,170,17170 020CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00P205,55490,97306,860,00319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 2:04:00P112,06183,47115,430,00625 077USDNYQ115,43
NP I PoOAercap Hold8.7. 2:04:00P104,10124,99116,410,001 380 803USDNYQ116,41
NP I PoOAFC Energy8.7. 10:34:350,160,160,160,00637 563GBPLSE,16
NP I PoOAGCO8.7. 2:04:00P84,91122,20108,560,00604 773USDNYQ108,56
NP I PoOAir Lease8.7. 2:04:00P58,3263,0059,020,00800 580USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 10:38:37177,12177,16177,14-0,0873 097EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00P90,08358,05225,190,00178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 10:38:28408,70408,90408,90-0,3920 646SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 10:36:2128,6028,7528,70-1,034 931EURVIE29,00
NP I PoOAlstom8.7. 10:37:1919,5219,5319,520,49111 289EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 9:00:002,042,082,081,9627PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00P48,8658,6954,700,00111 207USDNSQ54,70
NP I PoOAmeresco8.7. 2:04:00P15,3716,9816,070,00401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 2:04:00P164,12184,82182,370,001 558 838USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 500,501 511,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30P--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00P41,6243,5342,110,00302 734USDNSQ42,11
NP I PoOAPS S.A.8.7. 10:09:068,809,959,95-1,49149PLNWSE10,10
NP I PoOArcadis8.7. 10:35:1240,9240,9840,960,794 336EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 10:38:1046,9246,9446,93-0,9838 645GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 10:38:41296,20296,30296,30-0,3764 450SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00P40,4564,8541,560,00223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 10:38:48157,05157,10157,100,00284 791SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 10:38:15135,70135,75135,75-0,37162 599SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem8.7. 10:38:0843,8044,0044,003,7714 810PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 10:35:2519,7219,8819,78-0,32751GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 2:04:00P96,08110,7898,830,00212 973USDNYQ98,83
NP I PoOBAE Systems8.7. 10:38:3718,8618,8618,860,61491 413GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 10:36:055,185,195,190,2960 008GBPLSE5,17
NP I PoOBAM Groep NV8.7. 10:38:487,507,517,511,15189 715EURAEX7,42
NP I PoOBauma8.7. 9:01:1359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.7. 10:02:488,528,638,621,786 795EURGER8,45
NP I PoOBaywa AG7.7. 11:42:0918,50-18,900,00308EURGER18,90
NP I PoOBE Group8.7. 10:27:2240,0040,2540,200,883 843SEKSTO39,85
NP I PoOBekaert8.7. 10:37:2136,2536,3036,301,6810 669EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00P47,84189,44119,590,00211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 10:38:2492,6592,7592,651,31169 556EURGER91,45
NP I PoOBoeing8.7. 2:04:00P218,70219,22218,630,005 807 426USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 10:36:0039,0239,0339,03-0,0385 617EURPAR39,04
NP I PoOBowim8.7. 10:25:224,504,564,561,331 735PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01P66,8070,7868,820,00148 475USDNYQ68,82
NP I PoOBrenntag8.7. 10:37:1455,4455,4855,420,4712 206EURGER55,16
NP I PoOBudimex8.7. 10:37:50536,00536,40536,20-1,7913 313PLNWSE546,00
NP I PoOBunzl8.7. 10:37:4923,0423,0823,04-0,5233 339GBPLSE23,16
NP I PoOBurckhardt8.7. 10:36:05644,00646,00646,00-1,222 147CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 10:30:0921,0021,1021,050,245 507EURPAR21,00
NP I PoOCaterpillar8.7. 2:04:00P384,60398,00391,510,003 012 875USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 10:35:361,011,021,011,81213 534GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02P--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00P444,00860,95541,480,00280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 2:00:00P1,982,202,080,00420 653USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 10:38:471,471,481,470,4161 863GBPLSE1,46
NP I PoOCummins8.7. 2:04:00P320,00344,74327,850,00747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 2:04:00P415,00781,32491,400,00195 036USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 2:04:00P196,76200,00199,630,002 388 405USDNYQ199,63
NP I PoODeceuninck8.7. 10:33:312,102,112,110,005 857EURBRU2,09
NP I PoODeere & Co8.7. 2:04:00P498,42519,74510,290,001 017 279USDNYQ510,29
NP I PoODeutz8.7. 10:38:477,667,687,671,59270 653EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,0045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00P68,1472,4170,150,00480 091USDNYQ70,15
NP I PoODover8.7. 2:04:00P184,45297,91187,370,001 069 523USDNYQ187,37
NP I PoODucommun8.7. 2:04:00P82,4287,5684,910,0086 933USDNYQ84,91
NP I PoODuerr8.7. 10:31:5523,2523,3523,304,7219 750EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00P114,00300,00252,130,00306 451USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 2:04:00P358,99371,04358,490,001 800 819USDNYQ358,49
NP I PoOEFH Zurawie8.7. 9:49:521,261,291,301,5425 432PLNWSE1,30
NP I PoOEiffage8.7. 10:37:42116,90116,95116,95-0,4717 314EURPAR117,50
NP I PoOEkobox8.7. 9:56:011,321,381,38-2,4712 401PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,505,755,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 10:05:520,150,160,160,856 313GBPLSE,16
NP I PoOElektrotim8.7. 10:38:3646,2546,4046,400,224 045PLNWSE46,30
NP I PoOEMCOR Group8.7. 2:04:00P220,46598,00551,140,00481 117USDNYQ551,14
NP I PoOEmerson Electric8.7. 2:04:00P138,00140,00138,400,005 800 867USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,803,705 582PLNWSE2,70
NP I PoOEnergoinstal8.7. 9:39:222,122,132,140,004 739PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00P85,9491,3288,150,00344 192USDNYQ88,15
NP I PoOErbud8.7. 10:36:5433,5033,7533,751,66610PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00P76,57298,71191,420,00187 414USDNYQ191,42
NP I PoOExel Industries8.7. 10:28:5345,4045,8045,400,22455EURPAR45,30
NP I PoOFamur8.7. 10:29:172,652,682,660,761 463PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 2:00:00P42,1844,2442,470,005 869 659USDNSQ42,47
NP I PoOFederal Signal8.7. 2:04:00P104,00120,00110,020,00453 728USDNYQ110,02
NP I PoOFERRO8.7. 10:29:1337,1037,3037,301,08694PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 10:37:5586,2086,5086,303,9828 560EURPAR83,00
NP I PoOFlowserve8.7. 2:04:00P50,7153,9952,150,004 838 912USDNYQ52,15
NP I PoOFLSmidth8.7. 10:38:56382,80383,20383,20-0,265 534DKKCPH384,20
NP I PoOFluor8.7. 2:04:00P52,5055,0052,190,002 531 391USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00P22,9324,1523,550,0030 369USDNSQ23,55
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer8.7. 2:00:00P9,6010,079,910,00348 755USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 10:32:5057,8557,9057,85-0,7720 385EURGER58,30
NP I PoOGeberit8.7. 10:38:11607,40607,60607,60-0,395 325CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 2:04:00P296,10298,00294,650,00979 110USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 10:34:5261,6061,7561,65-1,6023 005CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00P58,8970,1760,540,00144 809USDNSQ60,54
NP I PoOGraco Inc8.7. 2:04:00P85,1390,4487,610,00636 248USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 2:04:00P975,001 185,821 033,950,00245 519USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00P90,9696,7893,710,00315 006USDNYQ93,71
NP I PoOGreenbrier8.7. 2:04:00P52,6457,1856,070,00653 813USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00P71,5078,5876,040,00406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01P8,488,878,730,00500 737USDNYQ8,73
NP I PoOHaulotte Group8.7. 10:27:382,482,502,48-0,8011 450EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00P308,68517,57325,520,00300 037USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 9:10:191,421,431,42-0,5614 508EURGER1,42
NP I PoOHeijmans NV8.7. 10:37:5153,5553,6053,600,946 000EURAEX53,10
NP I PoOHexagon Rg-B8.7. 10:37:3495,8895,9295,900,19162 689SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00P55,7459,2357,320,00675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 10:35:08167,70168,00167,900,186 033EURGER167,60
NP I PoOHORTICO8.7. 9:34:556,266,346,240,00749PLNWSE6,36
NP I PoOHuntington8.7. 2:04:00P253,00280,01253,530,00403 229USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00P8,50-20,710,0031 577USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group8.7. 10:33:065,565,585,57-0,3637 436GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00P151,10184,03179,330,00802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 2:04:00P252,84256,68254,660,00974 824USDNYQ254,66
NP I PoOIMI8.7. 10:36:3320,7820,8020,78-1,0335 439GBPLSE21,00
NP I PoOIMS8.7. 10:37:0321,8021,9021,80-3,542 532EURPAR22,60
NP I PoOInnotec TSS4.7. 15:08:437,057,357,551,412 400EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00P13,3014,1013,860,00518 430USDNSQ13,86
NP I PoOINPRO8.7. 9:32:587,107,307,10-0,70380PLNWSE7,15
NP I PoOInstal Krakow8.7. 10:05:4139,9040,0040,000,25763PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 10:37:3640,8640,9040,881,4419 904EURGER40,30
NP I PoOKardex8.7. 10:16:49283,50284,50284,000,00204CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 2:04:00P45,6949,0046,960,001 984 012USDNYQ46,96
NP I PoOKCI Konecranes8.7. 9:41:4567,3567,4567,40-0,373 559EURHEL67,65
NP I PoOKeller Group PLC8.7. 10:20:0413,7613,8013,76-0,046 125GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00P23,5025,0023,590,00832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00P--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 10:25:141,861,881,88-2,592 205EURGER1,89
NP I PoOKier Group8.7. 10:37:392,012,022,020,5023 170GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 10:36:536,356,376,351,28106 190EURGER6,27
NP I PoOKoelner8.7. 10:36:0316,0516,1516,15-0,9252PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 10:21:5513,5613,6413,620,445 517EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips8.7. 10:36:3520,3620,3820,37-0,68116 534EURAEX20,51
NP I PoOKone Corp8.7. 9:40:1954,5454,5854,56-0,8035 826EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,970,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 2:00:00P44,5045,2044,780,003 580 756USDNSQ44,78
NP I PoOKrones8.7. 10:34:38138,60139,00139,000,582 208EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB8.7. 10:17:42880,00900,00890,001,142EURGER885,00
NP I PoOKSB Preferred Stock8.7. 9:21:22864,00870,00860,00-0,2332EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 10:35:5041,7541,9041,850,00752USDLIB41,85
NP I PoOLegrand8.7. 10:36:56112,45112,55112,50-0,2236 072EURPAR112,75
NP I PoOLena Lighting8.7. 9:02:492,842,852,850,002PLNWSE2,85
NP I PoOLennox Intl8.7. 2:04:00P555,00947,34592,090,00378 070USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--27,231,26101 697USDPNK27,23
NP I PoOLindab AB8.7. 10:30:52202,60203,40202,800,202 903SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00P58,39232,07145,960,00278 750USDNYQ145,96
NP I PoOLISI8.7. 10:15:2638,3538,4538,350,132 162EURPAR38,30
NP I PoOLockheed Martin8.7. 2:04:00P465,29469,00469,060,001 224 120USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 10:38:393,583,633,632,8322 488PLNWSE3,53
NP I PoOManitou BF8.7. 10:37:1821,4521,6021,550,471 227EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 2:04:00P60,0771,0065,300,001 435 997USDNYQ65,30
NP I PoOMaschinenfa Heid7.7. 17:50:051,508,801,508,70299EURVIE1,50
NP I PoOMasTec8.7. 2:04:00P165,10178,86171,980,00752 009USDNYQ171,98
NP I PoOMasterplast7.7. 17:10:022 670,002 690,002 670,000,000HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 18:00:341,401,451,490,0010PLNWSE1,49
NP I PoOMercor8.7. 9:04:5424,4024,7024,801,221PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00P125,00231,17145,390,00767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 10:34:5216,5416,6016,600,48266CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 10:38:2413,7113,7513,71-0,6517 257PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 10:02:192,752,852,831,7117 416GBPLSE2,80
NP I PoOMorgan Sindall8.7. 10:37:2644,3044,4044,400,234 419GBPLSE44,30
NP I PoOMostostal Plock8.7. 10:14:0215,4015,7515,351,61116PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 10:10:527,767,827,900,77335PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 10:34:305,695,705,700,359 920PLNWSE5,68
NP I PoOMSC Industrial8.7. 2:04:00P86,9492,5089,380,00949 340USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 10:38:32380,30380,50380,401,1711 433EURGER376,00
NP I PoOMueller Ind8.7. 2:04:00P81,1590,0082,190,00779 119USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00P24,3224,7024,410,001 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00P99,75112,13105,850,00340 115USDNYQ105,85
NP I PoONexans8.7. 10:36:17106,60106,80106,600,477 306EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 10:38:3142,7442,7842,720,541 597 282SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 10:38:01517,00518,00517,002,1740 784DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00P1,772,602,180,0084 807USDNSQ2,18
NP I PoONordex8.7. 10:38:2317,9818,0218,01-1,1579 368EURGER18,22
NP I PoONordson8.7. 2:00:00P206,18229,10218,790,00228 154USDNSQ218,79
NP I PoONorthrop Grumman8.7. 2:04:01P498,75511,64507,920,00653 555USDNYQ507,92
NP I PoOOHB8.7. 10:22:4874,8075,8074,000,82397EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 2:04:00P78,00199,26124,540,001 595 448USDNYQ124,54
NP I PoOOutotec8.7. 9:40:4911,1311,1411,13-0,4934 154EURHEL11,19
NP I PoOOwens8.7. 2:04:00P110,19176,00142,310,00754 146USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 2:00:00P89,40153,6596,640,002 693 748USDNSQ96,64
NP I PoOPalfinger8.7. 10:37:4136,5536,7036,502,8220 912EURVIE35,50
NP I PoOParker-Hannifin8.7. 2:04:00P495,00719,00706,590,00807 808USDNYQ706,59
NP I PoOPATENTUS8.7. 10:33:003,413,493,53-0,568 405PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 9:02:02153,80154,60155,200,914EURGER153,80
NP I PoOPolimex Most8.7. 10:38:134,574,584,57-2,2584 473PLNWSE4,67
NP I PoOPonar Wadowice8.7. 10:00:260,860,880,880,697 639PLNWSE,87
NP I PoOPOZBUD T&R8.7. 9:48:531,071,081,09-4,5539 935PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 10:20:2817,1517,4017,20-0,86218PLNWSE17,40
NP I PoOProto Labs8.7. 2:04:00P39,4841,3440,540,00187 699USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 10:37:515,025,035,03-0,1033 591GBPLSE5,03
NP I PoOQuanta Services8.7. 2:04:00P384,76388,00385,800,00839 784USDNYQ385,80
NP I PoORaba Automotive8.7. 10:01:121 430,001 450,001 425,00-1,72158HUFBUD1 450,00
NP I PoORafako8.7. 10:37:550,200,200,201,551 031 786PLNWSE,19
NP I PoORAFAMET8.7. 10:35:4062,5064,0063,00-7,354 005PLNWSE68,00
NP I PoORational8.7. 10:38:10718,00719,50719,50-0,07196EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01P59,61232,54149,020,00582 128USDNYQ149,02
NP I PoORelpol8.7. 9:14:345,125,145,12-0,39500PLNWSE5,14
NP I PoORemak8.7. 9:38:4813,0013,2513,250,00511PLNWSE13,45
NP I PoORexel8.7. 10:38:2225,4325,4525,440,2033 310EURPAR25,39
NP I PoORheinmetall8.7. 10:38:431 824,501 825,501 825,001,2276 486EURGER1 803,00
NP I PoORockwell Automat8.7. 2:04:00P305,05350,07338,930,001 445 197USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 10:36:41287,95288,70288,350,511 105DKKCPH286,90
NP I PoORolls Royce8.7. 10:38:419,619,619,61-0,941 190 301GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 9:52:3047,8048,5047,80-0,621 177EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 10:38:47492,40492,60492,45-1,41672 278SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00P--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 10:38:24275,70275,80275,700,3661 343EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00P--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 10:38:4197,7697,7897,76-0,4577 387EURPAR98,20
NP I PoOSandvik8.7. 10:37:44220,30220,40220,40-0,63142 680SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 9:28:1513,2013,2813,200,76592EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 10:32:0723,2523,3523,254,4924 905EURGER22,25
NP I PoOSGL Carbon8.7. 10:33:263,553,573,55-0,149 038EURGER3,56
NP I PoOSchindler8.7. 10:19:07283,50284,50284,00-0,701 114CHFSWX286,00
NP I PoOSchneider Electr8.7. 10:38:10223,35223,40223,40-0,2574 162EURPAR223,95
NP I PoOSiemens AG8.7. 10:38:39217,80217,85217,80-0,25105 653EURGER218,35
NP I PoOSIG8.7. 10:39:010,140,150,150,07961 662GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01P63,79248,83159,460,00335 850USDNYQ159,46
NP I PoOSingulus Technologi8.7. 10:37:491,831,961,960,771 000EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32482,10494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 10:36:25215,30215,50215,400,1952 669SEKSTO215,00
NP I PoOSKF8.7. 10:31:41216,00218,00216,00-1,38274SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00P--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 10:36:5722,4022,4222,42-0,1836 926GBPLSE22,46
NP I PoOSonae8.7. 10:25:001,271,281,27-0,16309 036EURLIS1,28
NP I PoOSpeedy Hire8.7. 10:37:560,300,310,30-1,4457 950GBPLSE,31
NP I PoOSpirax Group Plc8.7. 10:33:2560,7560,8060,85-0,416 847GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00P38,4940,1538,910,00742 421USDNYQ38,91
NP I PoOStalexport8.7. 10:33:153,083,103,100,818 863PLNWSE3,07
NP I PoOStalprofil8.7. 9:53:118,528,588,520,70245PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00P66,96259,66163,310,0069 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 2:00:00P213,24244,43237,000,00440 135USDNSQ237,00
NP I PoOSTRABAG8.7. 10:38:0678,1078,3078,20-1,261 532EURVIE79,20
NP I PoOSulzer AG8.7. 10:31:13141,20141,60141,20-0,562 397CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik7.7. 17:50:0535,8034,6035,002,94302EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 9:17:342,402,522,645,60823PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 10:34:2324,3024,5024,500,005 221EURGER24,50
NP I PoOTeixeira Duarte8.7. 10:37:170,370,370,37-0,541 268 911EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00P206,20804,40515,480,00238 477USDNYQ515,48
NP I PoOTerex8.7. 2:04:00P47,9951,3449,070,00924 430USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 2:04:00P78,7283,8381,370,001 329 966USDNYQ81,37
NP I PoOThales8.7. 10:38:33246,70246,90246,90-0,6024 004EURPAR248,40
NP I PoOTimken8.7. 2:04:00P73,5578,1875,520,00623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 2:04:00P10,2310,7010,310,00583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00P21,1422,0121,220,00188 605USDNSQ21,22
NP I PoOTOYA8.7. 10:37:548,978,998,97-0,3317 496PLNWSE9,00
NP I PoOTrakcja Polska8.7. 10:19:372,202,212,220,005 066PLNWSE2,22
NP I PoOTransDigm8.7. 2:04:00P609,702 423,521 524,230,00308 779USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 10:36:135,855,865,85-0,1712 959GBPLSE5,86
NP I PoOTrelleborg AB8.7. 10:38:06364,80365,20365,200,4424 557SEKSTO363,60
NP I PoOTrex Company Inc8.7. 2:04:00P56,1759,7357,680,001 432 119USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00P28,4928,9428,600,00671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00P25,3526,0125,860,001 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 2:04:00P46,8249,9047,990,00574 993USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 9:46:5620,5020,8020,800,49391EURVIE20,40
NP I PoOUNIBEP8.7. 10:35:1111,4511,5011,45-0,87789PLNWSE11,55
NP I PoOUnited Rentals8.7. 2:04:00P757,22789,88783,940,00602 668USDNYQ783,94
NP I PoOVallourec8.7. 10:37:0316,5016,5216,521,35128 223EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00P135,21527,46338,010,00212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 2:00:00P44,3746,5545,390,00165 917USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock7.7. 17:36:2817,7517,9517,950,006 727EURGER17,95
NP I PoOVinci8.7. 10:38:40125,10125,15125,15-0,1270 654EURPAR125,30
NP I PoOVM Materiaux8.7. 9:51:0721,6021,8021,600,0047EURPAR21,90
NP I PoOVolex Group8.7. 10:38:413,683,703,68-0,4344 971GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 10:36:22263,20263,40263,40-0,084 399SEKSTO263,60
NP I PoOVossloh AG8.7. 10:37:3088,0088,2088,202,3222 472EURGER86,20
NP I PoOWabash National8.7. 2:04:00P11,2511,4111,280,00587 639USDNYQ11,28
NP I PoOWabtec8.7. 2:04:00P193,00337,25213,100,00931 369USDNYQ213,10
NP I PoOWacker Construct8.7. 10:37:1923,6023,7523,65-0,424 892EURGER23,75
NP I PoOWartsila8.7. 9:41:1619,7819,8019,79-0,7354 838EURHEL19,93
NP I PoOWashTec7.7. 17:39:1039,1039,5039,500,004 648EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00P187,78714,70458,000,00333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00P102,49390,06249,960,00201 039USDNYQ249,96
NP I PoOWeir Group8.7. 10:36:1525,0425,0625,06-0,7115 987GBPLSE25,24
NP I PoOWendel Invest8.7. 10:35:1290,6590,7590,700,113 177EURPAR90,60
NP I PoOWESCO Intl8.7. 2:04:00P140,00302,54190,280,00650 654USDNYQ190,28
NP I PoOWielton8.7. 10:33:135,895,905,89-0,1796 452PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37734,40754,40744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00P231,87405,60253,500,00514 536USDNSQ253,50
NP I PoOXylem8.7. 2:04:00P130,05132,52131,000,001 320 651USDNYQ131,00
NP I PoOYIT8.7. 9:34:002,582,582,58-1,0718 968EURHEL2,61
NP I PoOZamet Industry8.7. 9:53:380,840,850,840,004 954PLNWSE,85
NP I PoOZastal7.7. 18:01:18-0,400,430,0051 236PLNWSE,43
NP I PoOZetkama Fabryka8.7. 10:13:4068,4069,0068,400,00114PLNWSE69,80
NP I PoOZUE8.7. 10:18:249,9010,009,90-1,00661PLNWSE10,00
NP I PoOZumtobel8.7. 10:37:464,864,904,86-0,721 511EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP