Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATM518-0,39
KBATM784-0,25
PKN101,7101,75-0,29
Msft147,23147,240,11
Nokia3,17653,18-0,67
IBM134,54134,55-0,77
Daimler AG53,5453,55-0,70
PFE36,7336,74-0,65
13.11.2019 16:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 16:13:43
Burckhardt (BCHN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
254,50 0,79 2,00 1 983 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burckhardt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech13.11. 16:13:51344,90345,34345,090,7129 655USDNYQ342,67
NP I PoOHurco Cos Inc13.11. 16:13:2235,4235,8135,57-1,171 370USDNSQ35,99
NP I PoOKSB13.11. 14:43:37294,00298,00300,001,35152EURGER294,00
NP I PoOWartsila13.11. 16:12:449,459,469,46-2,31626 838EURHEL9,68
NP I PoOMostostal Plock13.11. 12:14:307,027,227,24-0,282 904PLNWSE7,26
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group13.11. 16:14:221,951,961,96-0,5163 321GBPLSE1,97
NP I PoOAmer Woodmark13.11. 16:14:5398,6399,0998,85-0,9323 827USDNSQ99,77
NP I PoOLydall Inc13.11. 16:13:0519,6619,7719,651,4256 591USDNYQ19,37
NP I PoOAir Lease13.11. 16:11:5545,1345,1745,16-0,73132 761USDNYQ45,49
NP I PoOMueller Water13.11. 16:11:5011,0111,0211,02-1,3468 432USDNYQ11,17
NP I PoOWoodward Govn13.11. 16:14:51112,07112,32112,24-0,1936 210USDNSQ112,45
NP I PoOArmstrong World13.11. 16:14:0397,6297,6997,650,5436 391USDNYQ97,12
NP I PoOKROMI Logistik A13.11. 15:10:296,206,456,45-3,7323EURGER6,35
NP I PoORockwell Automat13.11. 16:14:14198,76198,85198,930,46254 904USDNYQ198,01
NP I PoOBarnes Group13.11. 16:14:1259,8159,9259,87-0,6122 704USDNYQ60,23
NP I PoOCostain13.11. 16:14:341,711,711,710,43104 932GBPLSE1,71
NP I PoOAcciona- ------EURMCE93,80
NP I PoOAtlas Copco-B Rg13.11. 16:13:09311,60311,80311,700,55300 811SEKSTO310,00
NP I PoOKawasaki Heavy- ------JPYTYO2 610,00
NP I PoORoper Industries13.11. 16:14:22345,34345,65345,990,7959 236USDNYQ343,28
NP I PoOUNIBEP13.11. 15:59:416,066,186,180,653 577PLNWSE6,14
NP I PoOGeneral Dynamics13.11. 16:13:43184,59184,70184,59-0,37160 884USDNYQ185,28
NP I PoOZetkama Fabryka13.11. 9:05:0868,5071,0072,502,841PLNWSE70,50
NP I PoOComfort Sys13.11. 16:12:0449,9550,0850,03-0,6523 685USDNYQ50,35
NP I PoOSonae Capital13.11. 16:08:270,810,810,81-0,98166 484EURLIS,81
NP I PoOP.A. Nova13.11. 16:13:2013,8014,0014,00-2,108 197PLNWSE14,30
NP I PoORaven Inds13.11. 15:59:1434,9435,1435,02-0,681 630USDNSQ35,26
NP I PoOWielton13.11. 16:02:197,077,097,08-1,39145 316PLNWSE7,18
NP I PoOSFC Smart Fuel C13.11. 16:11:1711,4011,5011,50-1,7113 344EURGER11,70
NP I PoOT Clarke PLC13.11. 14:49:301,001,041,041,4710 000GBPLSE1,02
NP I PoOAmeresco13.11. 16:11:5315,9516,0216,04-0,5027 869USDNYQ16,12
NP I PoOWatts Water13.11. 16:12:1095,3695,5495,47-0,2512 460USDNYQ95,70
NP I PoOMiller Ins13.11. 16:13:4935,5835,7735,71-0,687 260USDNYQ35,96
NP I PoOBE Group13.11. 14:43:3037,3037,9037,500,819 981SEKSTO37,20
NP I PoOLarsen & Toubro Depository Receipt13.11. 15:34:4419,5819,6419,64-1,9315 435USDLIB20,10
NP I PoOLindsay Manufact13.11. 16:12:2488,4188,7088,55-0,624 903USDNYQ89,10
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding13.11. 14:14:036,806,886,841,18384CHFSWX6,76
NP I PoOAmetek Inc13.11. 16:14:3095,9095,9495,92-0,35172 243USDNYQ96,25
NP I PoOKloeckner13.11. 16:13:175,815,825,81-0,85524 795EURGER5,86
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,15
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman13.11. 16:14:11353,66354,02353,940,6456 380USDNYQ351,69
NP I PoORaba Automotive13.11. 13:21:111 115,001 120,001 115,001,8339 476HUFBUD1 095,00
NP I PoOBaywa AG13.11. 15:21:5129,8031,2031,00-0,6457EURGER31,20
NP I PoOVestas Wind13.11. 16:14:25632,80633,00633,000,80563 334DKKCPH628,00
NP I PoOMostostal Warsaw13.11. 15:41:274,154,214,15-0,241 868PLNWSE4,16
NP I PoOCentrotec Sust13.11. 16:12:2015,0815,2015,10-2,5833 411EURGER15,50
NP I PoOTIM13.11. 16:00:149,689,709,70-0,6115 666PLNWSE9,76
NP I PoOCommercial Vhcle13.11. 16:14:176,957,007,000,0018 991USDNSQ7,00
NP I PoOFamur13.11. 16:12:453,703,703,700,0066 331PLNWSE3,70
NP I PoOMAN Preferred Stock13.11. 13:11:3740,6041,4040,90-1,21100EURGER40,90
NP I PoOGEA Group13.11. 16:12:3829,0529,0629,050,80372 923EURGER28,82
NP I PoOSaint Gobain13.11. 16:14:1136,9236,9436,94-2,931 090 239EURPAR38,05
NP I PoOCargotec Corp13.11. 16:09:2931,4831,5231,50-3,4381 362EURHEL32,62
NP I PoOZamet Industry13.11. 15:37:570,840,850,854,94111 402PLNWSE,81
NP I PoOSPX13.11. 16:13:1047,1147,1947,15-1,0930 183USDNYQ47,67
NP I PoOMeggitt13.11. 16:13:236,236,236,23-0,35592 748GBPLSE6,25
NP I PoOMasco13.11. 16:14:2246,4246,4446,44-0,43125 037USDNYQ46,64
NP I PoOMorgan Sindall13.11. 16:10:3913,0613,1213,12-2,533 571GBPLSE13,46
NP I PoOKier Group13.11. 16:10:010,870,880,87-11,58642 062GBPLSE,91
NP I PoOManitou BF13.11. 15:46:3018,6818,7618,72-2,3027 907EURPAR19,16
NP I PoOUnited Tech13.11. 16:14:34148,24148,27148,25-0,09175 579USDNYQ148,39
NP I PoORational13.11. 16:13:45701,00701,50701,500,1411 920EURGER700,50
NP I PoOMostostal Zabrze13.11. 13:29:440,770,780,780,1329 495PLNWSE,78
NP I PoOTutor Perini13.11. 16:13:1018,7518,7918,81-1,6237 007USDNYQ19,12
NP I PoONordex13.11. 16:10:1012,4812,5212,52-0,08700 618EURGER12,53
NP I PoOWashTec13.11. 16:11:3947,5047,6047,500,214 896EURGER47,40
NP I PoOAllg Bau Porr13.11. 15:56:2721,2021,2521,20-0,2414 987EURVIE21,25
NP I PoOSiemens AG13.11. 16:13:59114,48114,50114,480,00935 852EURGER114,48
NP I PoOBouygues13.11. 16:14:4038,3538,3738,36-1,49516 500EURPAR38,94
NP I PoOTeixeira Duarte13.11. 16:02:540,130,130,13-1,47835 877EURLIS,14
NP I PoOBoeing13.11. 16:13:36365,24365,41365,140,62747 654USDNYQ362,88
NP I PoOQuanta Services13.11. 16:13:3842,2342,2542,22-1,0179 231USDNYQ42,65
NP I PoOHOCHTIEF AG13.11. 16:14:34111,20111,30111,30-2,3767 893EURGER114,00
NP I PoORosenbauer Intl13.11. 16:00:3537,9038,1037,90-0,263 813EURVIE38,00
NP I PoOProchem13.11. 15:26:0416,5516,9516,60-0,30804PLNWSE16,65
NP I PoOTanfield Group13.11. 13:26:310,040,050,0560,05425GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery13.11. 16:14:5317,2817,3217,28-1,575 917USDNSQ17,56
NP I PoORolls Royce13.11. 16:13:427,347,347,34-1,02984 572GBPLSE7,44
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,1911,18100EURGER,18
NP I PoOSemperit13.11. 16:02:0312,3012,3212,32-0,163 845EURVIE12,34
NP I PoOKCI Konecranes13.11. 16:13:1329,1229,1429,14-0,92139 096EURHEL29,41
NP I PoOAirbus Grp Unsp ADR13.11. 16:14:23--37,140,5218 691USDPNK36,95
NP I PoOES System13.11. 15:59:183,483,503,480,5815 815PLNWSE3,46
NP I PoOJungheinrich AG Preferred Stock13.11. 16:14:2823,0823,1223,08-0,8671 481EURGER23,28
NP I PoOFinuchem SA13.11. 16:03:5916,4416,6216,58-0,127 474EURPAR16,60
NP I PoOBilfinger Berger13.11. 16:11:1028,9228,9828,94-7,83152 100EURGER31,40
NP I PoONibe Industrier -B-13.11. 16:14:34136,10136,15136,15-0,80442 416SEKSTO137,25
NP I PoOSIG13.11. 16:13:441,121,131,13-2,76256 344GBPLSE1,16
NP I PoOInnovative Sol13.11. 15:40:464,374,444,400,69506USDNSQ4,37
NP I PoOTextron Inc13.11. 16:13:5445,9545,9845,95-0,9954 583USDNYQ46,41
NP I PoOCAE Inc- ------CADTOR34,29
NP I PoOTitan Intl13.11. 16:14:183,383,393,392,1178 544USDNYQ3,32
NP I PoOAlbany Intl13.11. 16:14:4885,1685,3085,40-0,933 908USDNYQ86,20
NP I PoOMera Schody13.11. 9:23:460,720,800,762,701 330PLNWSE,74
NP I PoOTriumph Group13.11. 16:14:5228,2028,2728,24-0,7921 505USDNYQ28,46
NP I PoOMakrum13.11. 9:00:002,923,053,091,314PLNWSE3,05
NP I PoOSafran Unsp ADR13.11. 16:14:27--40,890,233 460USDPNK40,80
NP I PoOTravis Perkins13.11. 16:14:0614,4214,4314,43-3,29239 517GBPLSE14,92
NP I PoOEncore Wire Corp13.11. 16:10:1059,2359,4559,37-0,678 534USDNSQ59,77
NP I PoOHaulotte Group13.11. 16:10:005,015,035,02-1,1875 318EURPAR5,08
NP I PoOBAE Systems13.11. 16:13:485,725,735,720,29825 470GBPLSE5,71
NP I PoOFasing13.11. 12:45:4014,3514,9514,953,1010PLNWSE14,50
NP I PoOStandex Intl13.11. 16:08:0476,6577,2176,61-1,473 650USDNYQ77,75
NP I PoOColas13.11. 16:01:46143,20144,00144,00-0,28592EURPAR144,40
NP I PoOAZZ Inc13.11. 16:09:5539,2339,3839,330,7713 870USDNYQ39,03
NP I PoOTextnr Grp Hldgs13.11. 16:12:009,329,369,35-0,9516 582USDNYQ9,44
NP I PoOOrkla- ------NOKOSL86,92
NP I PoODucommun13.11. 16:07:5848,4548,6248,460,664 070USDNYQ48,14
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens13.11. 16:13:4964,6764,7164,680,25123 391USDNYQ64,52
NP I PoOINPRO13.11. 9:00:004,584,804,84-0,412PLNWSE4,86
NP I PoOFinmeccanica SpA- ------EURMIL11,45
NP I PoOIMI13.11. 16:12:1511,1411,1511,14-1,48158 703GBPLSE11,34
NP I PoOVolvo AB21.10. 9:12:02358,70366,10330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys13.11. 16:12:5168,2768,4268,39-1,2619 815USDNYQ69,26
NP I PoOESCO Technologie13.11. 16:07:1184,9785,2484,96-0,601 604USDNYQ85,47
NP I PoOSandvik13.11. 16:13:07177,35177,40177,40-0,891 240 519SEKSTO179,00
NP I PoONordson13.11. 16:13:06162,56162,78162,68-1,0840 990USDNSQ164,45
NP I PoOHeijmans NV13.11. 16:11:157,917,937,93-4,11437 729EURAEX8,27
NP I PoOKUKA13.11. 13:44:0940,6541,0540,50-1,342 838EURGER41,05
NP I PoOGeorg Fischer13.11. 16:14:05965,00965,50965,00-1,2813 201CHFSWX977,50
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire13.11. 16:14:520,550,550,551,4214 960GBPLSE,55
NP I PoODMG MORI SEIKI AG13.11. 10:59:0542,6042,7542,750,12730EURGER42,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.11. 9:19:461,101,141,15-0,4338PLNWSE1,15
NP I PoOCeramika Nowa13.11. 9:00:000,720,730,730,001 250PLNWSE,73
NP I PoORheinmetall13.11. 16:13:11103,40103,50103,45-0,5889 834EURGER104,05
NP I PoORAFAMET8.11. 18:04:129,409,859,650,00305PLNWSE9,40
NP I PoOMTU Aero Engines13.11. 16:13:08240,50240,60240,500,1248 164EURGER240,20
NP I PoOBauer13.11. 15:55:1315,0015,0414,98-1,8327 596EURGER15,26
NP I PoODanieli Preferred Stock- ------EURMIL10,00
NP I PoOTimken13.11. 16:14:4153,4553,5153,48-0,6736 734USDNYQ53,84
NP I PoOCobham Unsp ADR12.11. 23:20:00--4,205,532 960USDPNK4,20
NP I PoOHuntington13.11. 16:14:54251,39251,67251,53-0,9629 071USDNYQ253,96
NP I PoOKone Corp13.11. 16:12:0056,9656,9856,98-0,11164 124EURHEL57,04
NP I PoOBombardier Inc- ------CADTOR2,00
NP I PoOSaab13.11. 16:13:37317,30317,50317,300,86296 565SEKSTO314,60
NP I PoOAstec Industries13.11. 16:12:1938,3838,4738,39-0,888 941USDNSQ38,73
NP I PoOGalliford13.11. 16:11:036,726,746,73-3,52194 700GBPLSE6,97
NP I PoODassault Aviat13.11. 16:12:101 261,001 263,001 263,00-0,632 283EURPAR1 271,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine13.11. 16:09:5330,7530,8530,85-2,5318 873EURPAR31,65
NP I PoOZPUE13.11. 16:06:28126,00132,00125,00-5,30157PLNWSE132,00
NP I PoOTurbomecanica Bu13.11. 16:06:240,350,350,350,57190 569RONBUH,35
NP I PoOALTA13.11. 9:07:081,991,992,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-13.11. 16:13:06227,30227,40227,400,04954 822SEKSTO227,30
NP I PoOKrones13.11. 16:14:1564,1564,2064,201,9944 026EURGER62,95
NP I PoORelpol13.11. 16:14:295,555,705,600,004 230PLNWSE5,60
NP I PoOAFC Energy13.11. 16:13:320,090,100,100,92453 266GBPLSE,10
NP I PoOAlstom Unsp ADR13.11. 15:59:07--4,06-1,10500USDPNK4,11
NP I PoOValmont Indus13.11. 16:13:00141,71141,98141,88-0,337 083USDNYQ142,35
NP I PoOKeller Group PLC13.11. 16:10:415,225,255,230,013 846GBPLSE5,18
NP I PoOWienerberger Depository Receipt12.11. 23:20:00--5,30-1,673 319USDPNK5,30
NP I PoODeere & Co13.11. 16:14:36174,14174,19174,17-1,26242 816USDNYQ176,39
NP I PoOMAN13.11. 16:10:2741,0041,1041,020,748 139EURGER40,72
NP I PoOPPB PREFABET13.11. 11:00:000,280,280,280,0050PLNWSE,28
NP I PoODover13.11. 16:14:35108,51108,57108,58-1,30112 645USDNYQ110,01
NP I PoOBuilders FrstSrc13.11. 16:14:0324,5624,5824,56-0,77114 831USDNSQ24,75
NP I PoOKOMATSU- ------JPYTYO2 676,00
NP I PoOHoneywell Intl13.11. 16:14:27182,23182,33182,310,16181 049USDNYQ182,01
NP I PoOWabash National13.11. 16:13:2815,1015,1215,10-1,5016 669USDNYQ15,33
NP I PoOCyclone Power12.11. 23:20:00--0,000,00122 900USDPNK,00
NP I PoORadpol13.11. 14:44:421,291,341,34-0,7421 764PLNWSE1,35
NP I PoOIllinois Tool13.11. 16:14:51173,25173,38173,21-0,89183 521USDNYQ174,77
NP I PoOOshkosh Truck13.11. 16:14:3191,1491,2591,20-0,8383 979USDNYQ91,96
NP I PoOElektron13.11. 15:41:080,540,570,560,71523 142GBPLSE,56
NP I PoOAztec13.11. 13:47:121,651,731,6911,1810 081PLNWSE1,52
NP I PoOHammond Power- ------CADTOR7,75
NP I PoOBaywa AG13.11. 15:36:3626,5026,5526,50-2,7511 726EURGER27,25
NP I PoO3-D Systems Corp13.11. 16:14:089,159,169,16-2,61230 997USDNYQ9,40
NP I PoOPonar Wadowice13.11. 15:00:000,45-0,474,00796PLNWSE,45
NP I PoOWatsco Inc13.11. 16:12:37177,34177,68177,51-0,0129 919USDNYQ177,52
NP I PoOStalexport13.11. 16:08:153,163,203,19-0,1677 074PLNWSE3,19
NP I PoOHexagon AB13.11. 16:14:42531,00531,40531,20-0,19181 274SEKSTO532,20
NP I PoOGraco Inc13.11. 16:14:2646,5846,6346,62-0,8127 868USDNYQ47,00
NP I PoOKHD Humboldt13.11. 15:59:101,151,161,150,008 989EURGER1,16
NP I PoOVallourec13.11. 16:13:512,622,622,621,318 425 323EURPAR2,59
NP I PoOSacyr Vallehermo- ------EURMCE2,62
NP I PoOArmatura SA30.10. 14:06:030,170,200,20-14,14500RONBUH,20
NP I PoOAtlas Copco Sp ADR12.11. 23:20:00--31,800,356 581USDPNK31,80
NP I PoOALAMO GROUP13.11. 16:14:48109,28109,99109,53-1,0318 224USDNYQ110,67
NP I PoOVolex Group13.11. 15:56:581,081,101,102,8026 356GBPLSE1,07
NP I PoOGAMESA- ------EURMCE12,84
NP I PoOMasterplast13.11. 13:31:28738,00742,00734,00-0,8115 700HUFBUD740,00
NP I PoOVilleroy & Boch Preferred Stock13.11. 16:11:3714,6014,8014,75-1,0115 582EURGER14,90
NP I PoOElektrobudowa13.11. 16:13:207,847,947,94-1,98203 055PLNWSE8,10
NP I PoOSandvik Sp ADR B13.11. 15:59:55--18,19-0,63233USDPNK18,31
NP I PoOAaon Inc13.11. 16:14:4650,4750,5950,470,4015 852USDNSQ50,27
NP I PoOBidvest Depository Receipt13.11. 15:58:38--28,31-1,95839USDPNK28,87
NP I PoOSW Umwelttechnik13.11. 13:30:1331,00-27,40-2,14150EURVIE28,00
NP I PoOGrainger WW Inc13.11. 16:09:46324,20324,52324,88-0,1721 670USDNYQ325,44
NP I PoOYIT13.11. 16:03:335,785,795,78-0,26143 059EURHEL5,79
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt12.11. 23:20:00--15,42-0,901 003USDPNK15,42
NP I PoOTrakcja Polska13.11. 15:57:011,811,821,82-0,98319 539PLNWSE1,84
NP I PoOFomento de Const- ------EURMCE10,42
NP I PoOSTRABAG13.11. 15:05:2030,5530,8030,95-0,166 583EURVIE31,00
NP I PoOAshtead Group13.11. 16:14:3223,8323,8423,84-0,21232 064GBPLSE23,89
NP I PoOLockheed Martin13.11. 16:14:07386,55386,76386,700,10182 173USDNYQ386,30
NP I PoORamirent Oyj13.11. 14:14:008,768,788,76-0,117 383EURHEL8,77
NP I PoOCSR Ltd- ------AUDASX4,54
NP I PoOFANUC- ------JPYTYO21 345,00
NP I PoOTrex Company Inc13.11. 16:14:5387,7587,8087,700,23148 640USDNYQ87,50
NP I PoOFrauenthal12.11. 17:45:0518,9019,0019,000,00105EURVIE19,00
NP I PoOHeidelberger Dru13.11. 16:10:531,341,351,35-0,15327 628EURGER1,35
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,00-4,004 530RONBUH2,00
NP I PoOHexcel13.11. 16:10:0677,4777,5477,51-0,6517 729USDNYQ78,02
NP I PoOFANUC Depository Receipt13.11. 16:07:18--19,28-0,8245 935USDPNK19,44
NP I PoOInnotec TSS12.11. 15:52:329,9510,1010,102,54500EURFRA10,10
NP I PoODuerr13.11. 16:13:1929,7129,7429,72-1,43142 379EURGER30,15
NP I PoOFly Leasing Depository Receipt13.11. 16:14:3119,2919,3719,37-0,6744 852USDNYQ19,50
NP I PoOOutotec13.11. 16:14:055,945,955,94-2,11593 425EURHEL6,07
NP I PoOBom CRP-3- ------CADTOR10,20
NP I PoOLindab AB13.11. 16:04:54106,20106,40106,20-1,6745 023SEKSTO108,00
NP I PoODrozapol-Profil13.11. 15:33:051,271,281,293,211 540PLNWSE1,25
NP I PoOPrimoris Service13.11. 16:14:3621,6721,7121,69-1,1617 007USDNSQ21,95
NP I PoOKrakchemia13.11. 9:00:000,390,410,420,0010PLNWSE,42
NP I PoOSchneider Electr13.11. 16:14:3687,4687,4887,46-0,16516 022EURPAR87,60
NP I PoOApogee Enter13.11. 16:10:5838,1638,2538,29-0,576 367USDNSQ38,51
NP I PoOStalprofil13.11. 15:25:477,757,807,80-1,27637PLNWSE7,90
NP I PoOKongsberg Grupp- ------NOKOSL138,40
NP I PoOA O Smith Corp13.11. 16:14:2251,4951,5451,49-1,0838 144USDNYQ52,05
NP I PoOMITSUI & CO- ------JPYTYO1 928,00
NP I PoOJacobs Engineer13.11. 16:13:2494,0094,0693,99-1,2870 601USDNYQ95,21
NP I PoOSGL Carbon13.11. 16:12:574,754,764,75-0,25125 208EURGER4,76
NP I PoOLISI13.11. 16:11:3530,9531,0030,900,0027 313EURPAR30,90
NP I PoOUnited Rentals13.11. 16:14:24151,73151,85151,80-1,72280 107USDNYQ154,46
NP I PoOMaschinenfa Heid13.11. 13:30:092,502,302,508,70399EURVIE2,00
NP I PoOPaccar Inc13.11. 16:14:3478,7878,8178,80-0,80102 121USDNSQ79,43
NP I PoOKBR13.11. 16:14:3429,8029,8129,81-1,28120 387USDNYQ30,19
NP I PoOAcuity Brands13.11. 16:12:00126,71126,83126,770,5752 356USDNYQ126,05
NP I PoOWABCO Hldg13.11. 16:14:30134,69134,70134,700,03108 408USDNYQ134,65
NP I PoOFastenal Co13.11. 16:14:4336,4136,4236,41-1,33236 588USDNSQ36,90
NP I PoOFreightCar Amer13.11. 16:14:242,572,592,57-2,2810 161USDNSQ2,63
NP I PoOGriffon13.11. 16:14:0021,5121,5821,55-0,7412 968USDNYQ21,71
NP I PoOUniversal Forest13.11. 16:10:0349,6149,7549,74-1,1317 577USDNSQ50,31
NP I PoOLatecoere13.11. 16:13:563,873,873,87-0,39517 633EURPAR3,89
NP I PoOKardex13.11. 16:15:00151,20151,60151,600,807 244CHFSWX150,40
NP I PoOEiffage13.11. 16:13:5098,5098,5498,52-0,9374 845EURPAR99,44
NP I PoOSKF13.11. 16:13:57183,75183,85183,80-1,34753 419SEKSTO186,30
NP I PoOConstr Auxiliar Br- ------EURMCE41,35
NP I PoODeceuninck13.11. 15:59:091,871,881,880,0013 156EURBRU1,88
NP I PoOParker-Hannifin13.11. 16:12:28195,89196,11196,22-0,6739 408USDNYQ197,54
NP I PoORaytheon13.11. 16:14:20217,07217,15217,110,11106 767USDNYQ216,88
NP I PoOOHB13.11. 16:10:1938,5538,6538,500,134 667EURGER38,45
NP I PoOTrinity Indus13.11. 16:13:5421,3621,3821,37-0,9384 202USDNYQ21,57
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter13.11. 16:13:001 431,001 432,001 432,00-0,8315 139DKKCPH1 444,00
NP I PoORBC Bearings13.11. 16:04:43164,11165,43163,91-1,402 390USDNSQ166,23
NP I PoOLeonardo Unsp ADR13.11. 16:11:44--6,16-1,361 497USDPNK6,25
NP I PoOCrane13.11. 16:14:3080,8380,9080,83-1,0349 891USDNYQ81,67
NP I PoOVestas Wind Depository Receipt13.11. 16:11:25--31,011,1798 294USDPNK30,65
NP I PoOZastal13.11. 15:07:311,601,451,44-4,003 643PLNWSE1,50
NP I PoOAIRBUS Group NV13.11. 16:14:40135,06135,10135,080,30450 458EURPAR134,68
NP I PoOZumtobel13.11. 15:59:067,197,247,221,4021 489EURVIE7,12
NP I PoOPfeiffer Vacuum13.11. 16:13:00156,50156,80156,60-0,325 976EURGER157,10
NP I PoOHydrapres8.11. 18:03:480,300,350,35-2,79110PLNWSE,30
NP I PoOEMCOR Group13.11. 16:13:4488,7288,8188,79-1,2823 174USDNYQ89,94
NP I PoOImpregilo- ------EURMIL1,85
NP I PoOLUG8.11. 18:03:473,643,803,80-0,55568PLNWSE3,66
NP I PoODycom Industries13.11. 16:14:2250,0150,2250,15-0,2624 855USDNYQ50,28
NP I PoOBillington Hold13.11. 15:24:203,323,403,407,9423 100GBPLSE3,16
NP I PoOCobham13.11. 16:12:341,551,551,55-0,671 234 118GBPLSE1,55
NP I PoOUBM Realitaeten13.11. 15:36:4048,0048,2048,000,633 441EURVIE47,70
NP I PoOMolins PLC13.11. 14:49:451,781,841,79-0,6010 540GBPLSE1,81
NP I PoOSafran13.11. 16:13:44148,70148,75148,750,03176 753EURPAR148,70
NP I PoOEkopol13.11. 13:20:401,881,941,88-2,59385PLNWSE1,93
NP I PoOTerex13.11. 16:13:4529,8429,8629,84-1,5899 148USDNYQ30,32
NP I PoOABB Ltd13.11. 16:14:1821,5721,5821,58-0,602 913 934CHFVTX21,71
NP I PoOEmerson Electric13.11. 16:13:2373,4073,4273,42-0,88203 654USDNYQ74,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.11. 16:13:2291,1091,1491,12-1,33251 876USDNYQ92,35
NP I PoOTrelleborg AB13.11. 16:14:30163,30163,40163,35-1,00467 219SEKSTO165,00
NP I PoOSeco/Warwick12.11. 18:04:1615,0015,2015,305,522 012PLNWSE15,30
NP I PoOBombardier Inc- ------CADTOR1,94
NP I PoONKT Holding A/S13.11. 16:09:36123,70124,00123,90-2,8276 127DKKCPH127,50
NP I PoOWacker Construct13.11. 16:12:1216,3816,4016,40-2,84117 802EURGER16,88
NP I PoOWESCO Intl13.11. 16:13:1853,8753,9753,92-1,1014 746USDNYQ54,52
NP I PoOSpirax-Sarco Engin13.11. 16:14:2084,1584,2084,152,4363 080GBPLSE82,15
NP I PoO600 Group13.11. 15:51:020,180,180,184,0960 000GBPLSE,17
NP I PoOWendel Invest13.11. 16:05:00124,10124,20124,100,0020 734EURPAR124,10
NP I PoOBekaert13.11. 16:14:1027,2227,2627,24-1,9449 069EURBRU27,78
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA12.11. 14:46:21186,00190,00187,00-0,5315EURPAR187,00
NP I PoOAPS S.A.7.11. 18:03:501,251,311,340,005PLNWSE1,25
NP I PoOCummins13.11. 16:14:22181,00181,13181,00-1,68122 264USDNYQ184,09
NP I PoOCurtiss Wright13.11. 16:12:58140,09140,28140,10-0,1621 622USDNYQ140,32
NP I PoOKeppel Sp ADR11.11. 23:20:00--10,140,95107USDPNK10,14
NP I PoOSmiths Group13.11. 16:13:5816,8016,8016,803,71560 023GBPLSE16,18
NP I PoOBurckhardt13.11. 16:13:43253,50254,50254,500,797 924CHFSWX252,50
NP I PoOBunzl13.11. 16:12:0120,5320,5420,540,19215 799GBPLSE20,39
NP I PoOProjprzem13.11. 14:26:5214,2014,7014,401,41100PLNWSE14,20
NP I PoOAGCO13.11. 16:14:1678,5478,5878,55-0,4964 375USDNYQ78,94
NP I PoOEFH Zurawie13.11. 15:01:311,151,151,140,0027 759PLNWSE1,14
NP I PoOVossloh AG13.11. 16:12:4734,9034,9534,90-0,995 613EURGER35,25
NP I PoOMirbud13.11. 16:14:060,880,880,88-0,2349 592PLNWSE,88
NP I PoOBalfour Beatty13.11. 16:14:322,292,292,29-0,35492 902GBPLSE2,29
NP I PoOMOJ S.A.13.11. 15:26:270,860,900,90-5,2612 446PLNWSE,95
NP I PoOAlstom13.11. 16:14:0137,4937,5137,51-0,74360 391EURPAR37,79
NP I PoOSterling Const13.11. 16:14:3715,0115,0415,01-1,9635 346USDNSQ15,31
NP I PoORafako13.11. 16:15:001,191,201,202,39686 135PLNWSE1,17
NP I PoOSKF13.11. 14:20:53183,40184,00183,00-1,511 348SEKSTO185,80
NP I PoOElektrotim13.11. 9:40:293,223,283,28-2,09872PLNWSE3,35
NP I PoODuro Felguera Br- ------EURMCE,37
NP I PoOArcadis13.11. 16:13:2518,7218,7518,75-0,5885 458EURAEX18,86
NP I PoOPATENTUS13.11. 9:14:091,241,271,270,0038PLNWSE1,27
NP I PoOSKF Depository Receipt13.11. 16:13:09--18,81-1,25851USDPNK19,05
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,13
NP I PoOBauma13.11. 9:43:3454,5056,0056,00-1,7570PLNWSE57,00
NP I PoONexans13.11. 16:13:5335,5935,6235,62-0,2274 638EURPAR35,70
NP I PoOKoenig & Bauer13.11. 16:09:4832,4232,4832,46-2,3536 925EURGER33,24
NP I PoOPOZBUD T&R13.11. 16:10:052,102,192,19-2,676 327PLNWSE2,25
NP I PoOAtlas Copco-A Rg13.11. 16:13:54356,20356,30356,200,451 264 237SEKSTO354,60
NP I PoOMeritor13.11. 16:13:5923,8523,9523,881,88477 363USDNYQ23,44
NP I PoOCaterpillar13.11. 16:14:32144,92144,97144,94-0,96625 658USDNYQ146,34
NP I PoOVinci13.11. 16:12:45101,00101,05101,00-0,44390 489EURPAR101,45
NP I PoOTechnotrans13.11. 15:34:4318,5618,7018,700,004 696EURGER18,70
NP I PoOFERRO13.11. 14:51:5912,9013,0013,000,002 264PLNWSE13,00
NP I PoOFluor13.11. 16:14:3318,0318,0418,03-2,65233 431USDNYQ18,52
NP I PoOAercap Hold13.11. 16:14:2560,4660,5160,490,00201 536USDNYQ60,49
NP I PoOLena Lighting13.11. 14:05:073,153,203,19-0,316 103PLNWSE3,20
NP I PoOActuant Corp13.11. 16:12:0625,2025,2425,26-1,8828 180USDNYQ25,74
NP I PoOAECOM Tech13.11. 16:14:2642,9643,0142,98-0,3090 731USDNYQ43,11
NP I PoOAircastle13.11. 16:14:4032,3332,3432,340,17148 684USDNYQ32,28
NP I PoOBelden CDT13.11. 16:13:2251,4551,5951,56-1,4918 894USDNYQ52,34
NP I PoOVergnet13.11. 16:12:300,180,180,18-0,2746 829EURPAR,18
NP I PoODanaher Corp13.11. 16:14:22136,14136,18136,190,48213 869USDNYQ135,54
NP I PoOThales13.11. 16:14:0785,2285,2685,24-0,98341 776EURPAR86,08
NP I PoOJW Construction13.11. 15:29:492,762,802,76-1,0840PLNWSE2,79
NP I PoOCAI Intrnl13.11. 16:10:4923,4323,5123,53-1,302 851USDNYQ23,84
NP I PoOMueller Ind13.11. 16:12:1631,5131,5731,57-0,4113 657USDNYQ31,70
NP I PoOKennametal Inc13.11. 16:14:0833,5633,5933,59-1,2196 613USDNYQ34,00
NP I PoOColfax13.11. 16:14:2433,7033,7333,71-1,06107 777USDNYQ34,07
NP I PoOEnergopol13.11. 13:04:4414,5014,6014,500,00531PLNWSE14,50
NP I PoOBerling12.11. 18:04:144,504,704,50-2,602 240PLNWSE4,50
NP I PoOKoninklijke Bosk13.11. 16:13:3920,0020,0220,02-2,05344 415EURAEX20,44
NP I PoONavistar Intl13.11. 16:13:1832,6132,6732,69-1,7132 032USDNYQ33,26
NP I PoOALFA LAVAL AB13.11. 16:13:45232,00232,10232,10-1,65611 291SEKSTO236,00
NP I PoOExel Industries13.11. 9:06:1737,3037,5037,300,2714EURPAR37,20
NP I PoORemak13.11. 9:00:079,029,449,502,37120PLNWSE9,28
NP I PoOWabtec13.11. 16:14:3378,4178,4478,41-0,0485 579USDNYQ78,44
NP I PoOPBG13.11. 11:27:290,110,040,050,00993 841PLNWSE,07
NP I PoOSimpson Manuf13.11. 16:14:0781,5481,6681,65-1,6777 416USDNYQ83,04
NP I PoOPalfinger13.11. 16:03:3228,2028,3028,20-0,1844 684EURVIE28,25
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC12.11. 17:28:040,020,020,02-11,1611 600GBPLSE,02
NP I PoOMiddleby Corp13.11. 16:13:10118,70118,93118,78-0,1821 214USDNSQ119,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.11. 16:13:47--24,34-1,6611 566USDPNK24,75
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem13.11. 16:00:032,262,312,310,439 827PLNWSE2,30
NP I PoOFuelCell En Preferred Stock13.11. 15:41:09--282,008,467USDPNK260,00
NP I PoOMitsubishi Sp ADR13.11. 16:00:44--52,55-0,06311USDPNK52,58
NP I PoOPolimex Most13.11. 16:02:332,162,172,17-2,48191 066PLNWSE2,22
NP I PoOBudimex13.11. 16:01:13137,40138,20138,200,142 450PLNWSE138,00
NP I PoO3M13.11. 16:15:00169,96169,99169,99-0,50198 347USDNYQ170,84
NP I PoOGeneral Electric13.11. 16:13:3511,2911,3011,29-1,1310 464 158USDNYQ11,42
NP I PoOXylem13.11. 16:14:0975,7675,8375,76-1,15189 131USDNYQ76,64
NP I PoOFlowserve13.11. 16:13:1548,4048,4748,44-1,0921 065USDNYQ48,97
NP I PoOTransDigm13.11. 16:13:56543,63544,69544,27-0,0417 619USDNYQ544,50
NP I PoONN Inc13.11. 16:11:329,639,669,66-0,7721 841USDNSQ9,74
NP I PoOBrenntag13.11. 16:14:1348,2848,3148,29-1,09169 166EURGER48,82
NP I PoOFLSmidth13.11. 16:14:21253,60253,70253,60-0,94167 385DKKCPH256,00
NP I PoOKopex13.11. 10:41:381,151,171,180,001 420PLNWSE1,18
NP I PoOAAR Corp13.11. 16:14:4043,9043,9843,94-0,8019 102USDNYQ44,29
NP I PoOSpc Propulsion11.11. 23:20:00--0,01-23,0015 000USDPNK,01
NP I PoOHEICO Corp13.11. 16:14:35126,98127,10127,052,4385 627USDNYQ124,04
NP I PoOEnergoaparatura13.11. 9:00:001,151,151,150,002PLNWSE1,15
NP I PoODonaldson Co Inc13.11. 16:13:0554,3354,4554,45-0,7312 443USDNYQ54,85
NP I PoOBAM Groep NV13.11. 16:13:182,552,562,56-3,333 953 352EURAEX2,64
NP I PoOFederal Signal13.11. 16:14:2732,9432,9832,98-1,2632 812USDNYQ33,40
NP I PoOKratos Defense13.11. 16:13:2619,2419,2519,25-0,5272 283USDNSQ19,35
NP I PoOGreenbrier13.11. 16:14:2929,4429,5029,49-1,9527 688USDNYQ30,07
NP I PoOInstal Krakow13.11. 13:58:3415,4515,8015,40-3,45159PLNWSE15,70
NP I PoOMetso Oyj13.11. 16:14:4234,6034,6234,61-1,45241 423EURHEL35,12
NP I PoO2G Bio-Energiete13.11. 15:53:0236,2036,3036,10-2,175 064EURGER36,90
NP I PoOHydrotor13.11. 15:08:1731,0031,6031,600,6493PLNWSE31,40
NP I PoOBraime8.11. 12:02:3113,0018,0013,05-16,13200GBPLSE15,50
NP I PoOQinetiq Group13.11. 16:13:543,203,203,20-0,37152 208GBPLSE3,21
NP I PoORolls-Royce Gp Depository Receipt13.11. 16:14:31--9,50-1,0941 254USDPNK9,60
NP I PoODeutz13.11. 16:08:015,845,855,850,43419 467EURGER5,82
NP I PoOREGAL BELOIT13.11. 16:14:5181,4481,6181,59-0,9119 449USDNYQ82,34
NP I PoOBAE Systems Depository Receipt13.11. 16:14:28--29,670,237 411USDPNK29,60
NP I PoOAvon Rubber13.11. 16:14:1118,9619,1819,101,055 495GBPLSE18,90
NP I PoOProto Labs13.11. 16:09:4298,4198,7798,88-1,168 552USDNYQ100,04
NP I PoOGranite Constr13.11. 16:11:5127,1227,1727,21-0,7367 906USDNYQ27,41
NP I PoOBeacon Roofing13.11. 16:14:2033,2333,2933,26-0,6319 702USDNSQ33,47
NP I PoOWeir Group13.11. 16:13:1614,4514,4514,45-2,53299 562GBPLSE14,77
NP I PoOCeres Pwr Hldgs Rg13.11. 15:57:482,142,152,150,0042 278GBPLSE2,17
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds13.11. 16:14:0652,0652,1652,11-0,5515 863USDNSQ52,40
NP I PoOKon Philips13.11. 16:14:3339,8639,8739,870,23958 750EURAEX39,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOLennox Intl13.11. 16:11:42249,63250,43250,35-0,3111 802USDNYQ251,13
NP I PoOSkanska AB12.11. 10:53:20503,20509,00505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,60-11,76181RONBUH13,60
NP I PoOOHL- ------EURMCE1,00
NP I PoOMercor13.11. 12:44:337,327,507,500,004 138PLNWSE7,50
NP I PoOMSC Industrial13.11. 16:13:2074,8574,9374,89-0,7324 854USDNYQ75,44
NP I PoOPrysmian- ------EURMIL20,40
NP I PoOHarsco13.11. 16:14:3521,6121,6421,63-3,0033 235USDNYQ22,30
NP I PoOAalberts Inds13.11. 16:12:4438,5638,5838,58-2,75277 080EURAEX39,67
NP I PoOErbud13.11. 14:03:3014,2514,4014,452,482 876PLNWSE14,10
NP I PoOStaporkow12.11. 18:04:121,231,271,25-3,104 199PLNWSE1,25
NP I PoOIDEX13.11. 16:14:11161,18161,33161,17-0,2062 294USDNYQ161,50
NP I PoOZUE13.11. 9:00:574,124,304,340,002PLNWSE4,34
NP I PoOIMS13.11. 16:12:4716,2216,2816,22-0,4910 841EURPAR16,30
NP I PoOSpirit Aerosystm13.11. 16:14:0888,9489,0288,960,1248 173USDNYQ88,85
NP I PoOSchindler13.11. 16:13:00233,80234,00233,80-0,4321 658CHFSWX234,80
NP I PoOSMT Scharf13.11. 11:50:249,869,9410,155,29768EURFRA10,30
NP I PoOPOL-MOT Warfama13.11. 16:01:110,600,610,610,0032 407PLNWSE,61
NP I PoORexel13.11. 16:13:1611,5011,5111,51-2,46720 845EURPAR11,80
NP I PoOLegrand13.11. 16:14:2172,0472,0872,080,70159 507EURPAR71,58
NP I PoOChina Communictn- ------HKDHKG6,08
NP I PoOSingulus Technologi13.11. 14:02:164,935,005,050,208 781EURGER5,04
NP I PoOII VI Inc13.11. 16:14:4030,5430,5930,48-6,161 293 695USDNSQ32,48
NP I PoOKoelner13.11. 9:00:008,428,608,703,332PLNWSE8,42
NP I PoOHomag Group13.11. 16:10:4637,7038,7038,700,522 452EURGER38,50
NP I PoOMasTec13.11. 16:14:2270,4570,5470,450,1473 295USDNYQ70,35
NP I PoOPolnord13.11. 16:08:142,942,952,941,0338 164PLNWSE2,91
NP I PoOFoster LB Co13.11. 16:07:1018,9219,1719,01-0,73829USDNSQ19,15
NP I PoOSulzer AG13.11. 16:09:11105,30105,50105,30-1,6827 703CHFSWX107,10
NP I PoOGeberit13.11. 16:14:03514,20514,40514,20-0,2766 530CHFVTX515,60
NP I PoOEnergoinstal13.11. 15:42:470,850,860,850,001 858PLNWSE,85
NP I PoOBrady Corp13.11. 16:12:0755,0855,2055,27-1,0517 871USDNYQ55,85
NP I PoOSonae13.11. 16:12:360,930,930,93-0,851 299 145EURLIS,94
NP I PoOMITSUI & CO Depository Receipt13.11. 16:02:20--347,48-1,6823USDPNK353,43
NP I PoOBriggs Stratton13.11. 16:14:306,766,776,75-3,4387 427USDNYQ6,99
NP I PoOVicor Corp13.11. 16:14:4038,3838,5238,53-0,3935 497USDNSQ38,68
NP I PoONational Presto13.11. 16:14:0588,3088,7088,30-1,376 707USDNYQ89,53
NP I PoOTOYA13.11. 16:03:284,764,804,800,005 687PLNWSE4,80
NP I PoOBowim12.11. 18:04:131,571,581,57-7,108 200PLNWSE1,57
NP I PoOIngersoll-Rand13.11. 16:14:22128,12128,19128,21-1,0392 834USDNYQ129,55
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-1,32600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt31.10. 15:09:20--6,460,001USDPNK6,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP