Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft1,21
Nokia4,32954,34150,07
IBM-0,20
Daimler AG79,3379,36-0,04
PFE0,48
22.06.2021 23:14:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.06.2021 13:36:31
Proximus SA (BCOM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,06 0,21 0,04 10 401
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Proximus SA - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom22.6. 11:02:443,313,373,391,802 203EURGER3,38
NP I PoOAdEPT Telecom22.6. 16:35:402,832,872,840,6226 273GBPLSE2,85
NP I PoOAdvanced Info Sv Depository Receipt22.6. 20:32:34A--5,50-1,261 633USDPNK5,57
NP I PoOAmerican Tower22.6. 23:08:31A--266,58-0,421 156 339USDNYQ267,74
NP I PoOAquis Comms Grp20.2. 23:20:00A--0,000,00150USDPNK,00
NP I PoOAT&T22.6. 23:14:41A--28,84-0,5231 293 420USDNYQ28,93
NP I PoOBCE- ------CADTOR61,22
NP I PoOBCE 1st CRP-Z- ------CADTOR18,49
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,15
NP I PoOBCE CCRP -AC- ------CADTOR19,61
NP I PoOBezeq3.2. 14:00:11A--0,760,95-USDPNK1,03
NP I PoOBT Group22.6. 19:28:322,032,032,042,5515 324 853GBPLSE2,02
NP I PoOBudget Telecom22.6. 15:13:528,668,798,80-0,236 073EURPAR8,82
NP I PoOConvisual21.6. 13:17:362,212,282,26-1,782 906EURGER2,25
NP I PoODeutsche Telekom17.6. 16:15:10--449,900,000CZKPSE-KOBOS449,90
NP I PoODeutsche Telekom Depository Receipt22.6. 22:00:01A--21,561,321 019 339USDPNK21,28
NP I PoODrillisch22.6. 17:35:0926,1626,1826,160,1545 188EURGER26,12
NP I PoOEASYCALL.PL22.6. 18:03:5728,3029,4029,4015,7518 285PLNWSE25,40
NP I PoOEcotel Commnctn22.6. 15:39:3618,4018,9018,607,512 247EURGER17,20
NP I PoOElisa Corp22.6. 18:00:0050,9450,9850,980,00222 802EURHEL50,98
NP I PoOHellenic Telecom22.6. 16:25:0415,2615,2715,271,33334 423EURATH15,07
NP I PoOHellenic Telecom Depository Receipt22.6. 21:31:29A--9,243,8610 398USDPNK8,90
NP I PoOChina Mobile- ------HKDHKG48,65
NP I PoOChina Telecom- ------HKDHKG2,59
NP I PoOChorus Depository Receipt22.6. 15:34:54A--21,47-0,0952USDPNK21,23
NP I PoOIDT22.6. 23:05:00A--37,742,53135 153USDNYQ36,81
NP I PoOKPN22.6. 17:35:452,652,682,671,1814 437 967EURAEX2,64
NP I PoOKPN Depository Receipt22.6. 21:59:33A--3,211,75479 562USDPNK3,15
NP I PoOMagyar Telekom22.6. 17:20:01425,00425,50425,000,12235 502HUFBUD424,50
NP I PoOMobistar SA22.6. 17:35:1919,3219,9019,32-0,6214 409EURBRU19,44
NP I PoOMTNL Depository Receipt18.6. 16:25:37A--0,5159,38120USDPNK,32
NP I PoONetia22.6. 18:04:275,825,965,960,002 450PLNWSE5,96
NP I PoOO2 C.R.22.6. 17:00:03271,00271,50271,001,88117 907CZKPSE-KOBOS271,00
NP I PoOOrange22.6. 17:39:569,909,959,920,125 016 855EURPAR9,90
NP I PoOOrange Polska22.6. 18:04:296,636,646,640,081 498 878PLNWSE6,63
NP I PoOPortugal Telecom22.6. 17:35:130,100,100,10-0,98887 279EURLIS,10
NP I PoOProximus SA22.6. 17:35:0817,0017,0417,030,24394 641EURBRU16,99
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange22.6. 17:36:081,891,911,913,1442 183EURGER1,85
NP I PoORogers Comm CV-A- ------CADTOR65,63
NP I PoORogers Coms- ------CADTOR64,40
NP I PoORostelecom Depository Receipt22.6. 17:20:498,089,098,380,9619 607USDLIB8,30
NP I PoOSftbnk Unsp ADR22.6. 21:59:43A--34,75-0,49238 771USDPNK34,92
NP I PoOShenandoah Tel22.6. 22:30:00A--49,160,5594 819USDNSQ48,89
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information22.6. 21:46:06A--17,15-0,2945 054USDPNK17,20
NP I PoOSonaecom22.6. 15:50:431,581,631,600,951 144EURLIS1,59
NP I PoOSwisscom22.6. 17:31:38532,20532,40533,200,0860 020CHFVTX532,80
NP I PoOTELE - POLSKA11.6. 18:04:0428,2036,0029,604,9627PLNWSE28,20
NP I PoOTele2 -B-22.6. 18:00:00117,05117,15116,950,951 682 472SEKSTO115,85
NP I PoOTelecom Italia- ------EURMIL,44
NP I PoOTelefonica- ------EURMCE3,98
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange22.6. 18:17:112,262,282,260,047 460EURFRA2,26
NP I PoOTelekom Austria22.6. 17:50:007,167,177,14-0,14138 520EURVIE7,15
NP I PoOTelekom Austria Depository Receipt22.6. 17:04:14A--17,57-1,95148USDPNK17,92
NP I PoOTelenet Grp Hldg22.6. 17:38:0031,6032,4631,640,89129 885EURBRU31,36
NP I PoOTelenor- ------NOKOSL144,65
NP I PoOTelephone & Data22.6. 23:05:00A--23,34-0,171 024 729USDNYQ23,38
NP I PoOTelestrada22.6. 18:03:5621,6022,0022,002,8040PLNWSE21,40
NP I PoOTelia Unsp ADR22.6. 21:45:17A--8,700,8726 541USDPNK8,63
NP I PoOTeliaSonera22.6. 18:00:0037,0337,0436,990,085 977 648SEKSTO36,96
NP I PoOTelstra Corp- ------AUDASX3,53
NP I PoOTelstra Corp Depository Receipt22.6. 21:46:09A--13,771,6219 046USDPNK13,55
NP I PoOTELUS- ------CADTOR27,73
NP I PoOUkrtelekomunikat Depository Receipt21.6. 19:32:160,090,130,130,00600EURFRA,13
NP I PoOUnima 2000 Syst22.6. 18:04:253,323,353,320,00361PLNWSE3,32
NP I PoOVerizon Comms22.6. 23:14:43A--56,47-0,0413 862 499USDNYQ56,39
NP I PoOVodafone Group22.6. 19:28:241,301,301,300,7437 921 519GBPLSE1,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 275,3021.06.2021
Zdroj: BCPP