Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ702,57040,93
KB855855,50,71
PKN76,376,361,65
Msft295,65295,990,00
Nokia4,6984,70151,67
IBM133,4134,060,00
Daimler AG69,9169,940,88
PFE4444,120,00
22.09.2021 10:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021
Balchem (BCPC.O, NASDAQ Cons)
Závěr k 21.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
140,63 0,98 1,37 150 919
Premarket22.09.2021 10:00:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 136,09 146,09 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Balchem - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR67,70
NP I PoOAH Conch Cement Depository Receipt21.9. 23:19:58P--29,161,2915 628USDPNK29,16
NP I PoOAir Liquide22.9. 10:15:20145,16145,18145,160,4373 376EURPAR144,54
NP I PoOAir Prods & Chem22.9. 2:04:00P253,00262,98257,390,00718 342USDNYQ257,39
NP I PoOAkron Depository Receipt20.9. 17:35:148,158,358,70-3,3338USDLIB8,70
NP I PoOAkzo Nobel Br Rg22.9. 10:13:3897,8097,8497,800,4134 337EURAEX97,40
NP I PoOAlbemarle22.9. 2:04:00P215,64223,00216,490,001 009 012USDNYQ216,49
NP I PoOAlexco Resource- ------CADTOR2,09
NP I PoOAllegheny Tech22.9. 2:04:00P15,8916,8416,290,001 713 539USDNYQ16,29
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,84
NP I PoOAltri SGPS SA22.9. 10:12:305,315,325,310,8547 545EURLIS5,27
NP I PoOAMAG21.9. 17:50:0037,2037,6037,700,531 689EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ14,97
NP I PoOAmerican Mangane- ------CADCVE1,08
NP I PoOAmerigo Rscs- ------CADTOR1,19
NP I PoOAMG22.9. 10:15:3728,6028,6428,623,2573 055EURAEX27,72
NP I PoOAmur Minerals22.9. 9:39:230,020,020,02-0,48822 020GBPLSE,02
NP I PoOAnglesey Mining22.9. 10:12:340,040,040,04-3,7283 485GBPLSE,04
NP I PoOAnglo American22.9. 10:15:5925,6025,6125,601,71795 406GBPLSE24,74
NP I PoOAnglo Amern Sp ADR21.9. 23:19:58P--17,11-0,64541 873USDPNK17,11
NP I PoOAnglo Amr Sp ADR21.9. 23:19:58P--15,204,1119 757USDPNK15,20
NP I PoOAnglo Asian Min21.9. 17:03:351,221,281,24-2,4081 975GBPLSE1,25
NP I PoOAntofagasta22.9. 10:14:2713,8413,8513,84-0,79414 341GBPLSE13,29
NP I PoOAPERAM22.9. 10:15:2548,8548,8948,863,0426 922EURAEX47,42
NP I PoOAPERAM Depository Receipt21.9. 15:41:18P--56,36-5,159USDPNK59,42
NP I PoOAptarGroup Inc22.9. 2:04:00P116,88124,08120,060,00240 573USDNYQ120,06
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58P--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER22.9. 8:01:497,057,097,092,3146 785PLNWSE6,93
NP I PoOAriana Res22.9. 9:50:590,040,050,050,0048 743GBPLSE,05
NP I PoOArkema22.9. 10:15:40113,25113,30113,251,6214 401EURPAR111,45
NP I PoOAURUBIS AG22.9. 10:15:5763,3463,3863,361,0244 736EURGER62,72
NP I PoOB2Gold- ------CADTOR4,59
NP I PoOBall Corp22.9. 2:04:01P91,9093,9092,530,001 702 592USDNYQ92,53
NP I PoOBarrick Gold- ------CADTOR23,68
NP I PoOBASF22.9. 10:15:5362,7162,7362,730,54377 102EURGER62,39
NP I PoOBASF AG Depository Receipt21.9. 23:19:58P--18,331,10214 252USDPNK18,33
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining20.9. 16:51:160,040,050,04-5,8850 475GBPLSE,04
NP I PoOBezant Resources22.9. 10:13:470,000,000,00-4,41334 916GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,75
NP I PoOBHP Grp Rg22.9. 10:15:2619,1419,1519,152,371 539 166GBPLSE18,52
NP I PoOBoryszew22.9. 7:45:143,473,493,491,167 487PLNWSE3,45
NP I PoOBotswana Diamond22.9. 9:47:000,010,010,01-0,431 170 586GBPLSE,01
NP I PoOByotrol22.9. 9:20:170,050,050,051,99228 498GBPLSE,05
NP I PoOCabot Corp22.9. 2:04:00P46,8949,7848,110,00203 415USDNYQ48,11
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOCanfor- ------CADTOR26,44
NP I PoOCanfor Pulp- ------CADTOR6,27
NP I PoOCapstone Mining- ------CADTOR4,60
NP I PoOCarclo PLC22.9. 10:12:290,350,360,350,4342 611GBPLSE,35
NP I PoOCarpenter Tech22.9. 2:04:01P30,4232,2331,380,00268 555USDNYQ31,38
NP I PoOCentamin Egypt22.9. 10:15:310,940,940,940,15191 216GBPLSE,93
NP I PoOCenterra Gold- ------CADTOR9,47
NP I PoOCentral Asia22.9. 10:04:042,332,342,330,4245 054GBPLSE2,33
NP I PoOCentury Aluminum22.9. 2:00:00P11,8912,7712,180,001 828 395USDNSQ12,18
NP I PoOCF Industries22.9. 2:04:00P47,5749,7048,990,002 291 622USDNYQ48,99
NP I PoOCiech22.9. 8:09:0947,3047,4047,351,3914 102PLNWSE46,70
NP I PoOClariant AG22.9. 10:13:1617,8917,9017,901,10114 056CHFVTX17,71
NP I PoOClearwater22.9. 2:04:00P33,6236,4034,930,0099 807USDNYQ34,93
NP I PoOCoeur d Alene22.9. 2:04:00P6,156,346,160,004 463 309USDNYQ6,16
NP I PoOCOGNOR22.9. 8:12:304,024,034,022,6861 500PLNWSE3,92
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal22.9. 2:04:00P29,0330,7929,870,00781 296USDNYQ29,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl22.9. 2:04:01P51,73-60,480,00302 903USDNYQ60,48
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCopper Mou- ------CADTOR2,84
NP I PoOCritical Element- ------CADCVE1,31
NP I PoOCroda Intl Rg22.9. 10:15:5690,9290,9890,970,0312 887GBPLSE90,94
NP I PoODelignit22.9. 9:45:2510,5010,7010,600,001 785EURGER10,60
NP I PoODundee Prec- ------CADTOR7,97
NP I PoOEagle Matls22.9. 2:04:00P126,94138,21131,420,00456 959USDNYQ131,42
NP I PoOEastman Chem22.9. 2:04:00P96,70102,2799,180,00914 808USDNYQ99,18
NP I PoOEcolab22.9. 2:04:00P212,60222,66217,910,00760 650USDNYQ217,91
NP I PoOEKO EXPORT22.9. 7:24:053,363,383,361,201 592PLNWSE3,32
NP I PoOEldorado Gold Rg- ------CADTOR10,56
NP I PoOEms-Chemie Hldg22.9. 10:11:50926,00927,00926,500,221 187CHFSWX924,50
NP I PoOEndeavour- ------CADTOR5,54
NP I PoOEramet22.9. 10:10:3564,6564,7564,753,3528 038EURPAR62,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining22.9. 10:15:360,220,230,225,665 084 116GBPLSE,21
NP I PoOEvraz22.9. 10:15:585,725,735,731,48111 529GBPLSE5,62
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo22.9. 10:15:543,253,253,250,59334 233GBPLSE3,23
NP I PoOFerro22.9. 2:04:00P20,1721,0520,350,00235 969USDNYQ20,35
NP I PoOFerrum22.9. 9:04:424,154,234,231,441PLNWSE4,17
NP I PoOFirst Majestic- ------CADTOR15,63
NP I PoOFlotek Inds22.9. 2:04:00P0,971,301,240,0064 346USDNYQ1,24
NP I PoOFMC22.9. 2:04:00P90,9296,3793,310,001 149 606USDNYQ93,31
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX14,75
NP I PoOFortescue Sp ADR21.9. 23:19:58P--21,27-0,15212 084USDPNK21,27
NP I PoOFortuna Silver- ------CADTOR5,32
NP I PoOFreeport-McMoRan22.9. 2:04:00P31,0931,1830,480,0035 686 626USDNYQ30,48
NP I PoOFresnillo22.9. 10:15:247,957,967,950,5875 809GBPLSE7,90
NP I PoOFST Quantum Min- ------CADTOR21,01
NP I PoOFuturefuel22.9. 2:04:00P7,208,027,400,00378 292USDNYQ7,40
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan22.9. 10:13:534 493,004 496,004 494,00-0,421 050CHFVTX4 513,00
NP I PoOGlencore22.9. 10:15:343,213,213,211,734 685 511GBPLSE3,12
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,48
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif22.9. 2:04:01P58,8963,1360,860,0094 135USDNYQ60,86
NP I PoOGriffin Mining21.9. 17:35:020,840,860,84-1,183 271GBPLSE,84
NP I PoOH&R Br22.9. 9:02:139,449,509,440,43873EURGER9,40
NP I PoOHardex21.9. 18:05:040,580,610,624,416 000PLNWSE,62
NP I PoOHecla Mining22.9. 2:04:00P5,425,615,460,005 974 313USDNYQ5,46
NP I PoOHeidelbgCement22.9. 10:15:2364,8864,9264,901,31192 805EURGER64,06
NP I PoOHeidelbgCement Depository Receipt21.9. 23:19:58P--14,980,2062 637USDPNK14,98
NP I PoOHochschild Minin22.9. 10:15:421,421,421,421,4553 070GBPLSE1,40
NP I PoOHolcim Ltd22.9. 10:16:0145,0645,0745,070,92534 155CHFVTX44,66
NP I PoOHolland Colours21.9. 13:53:08160,50164,50163,500,6111EURAEX163,50
NP I PoOHolmen-A Rg22.9. 10:14:38402,00407,50407,000,49544SEKSTO405,00
NP I PoOHolmen-B Rg22.9. 10:15:56397,10397,40397,501,1236 608SEKSTO393,10
NP I PoOHome Sol Hth16.9. 23:19:58P--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK22.9. 9:00:0038,1039,0042,0010,5319PLNWSE38,00
NP I PoOHudBay Minerals- ------CADTOR6,78
NP I PoOHudson Resources- ------CADCVE,07
NP I PoOHuhtamaki Oyj22.9. 10:15:4441,9441,9741,950,7719 839EURHEL41,63
NP I PoOHuntsman Corp22.9. 2:04:00P24,9326,2025,670,004 483 090USDNYQ25,67
NP I PoOChaarat Gold Hld22.9. 9:03:090,210,220,220,00651 908GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,41
NP I PoOChina Steel Depository Receipt20.9. 12:28:5822,0026,0026,00-15,38550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,84
NP I PoOImerys22.9. 10:08:3437,5437,5837,561,685 741EURPAR36,94
NP I PoOImpala Platinum Depository Receipt21.9. 23:19:58P--12,432,85258 710USDPNK12,43
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58P--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot21.9. 23:19:58P--0,003,451 296 660USDPNK,00
NP I PoOIntl Flav & Frag22.9. 2:04:00P129,34136,95132,580,001 500 294USDNYQ132,58
NP I PoOIntl Paper22.9. 2:04:01P53,7857,0255,220,001 786 620USDNYQ55,22
NP I PoOIzolacja Jarocin22.9. 7:03:012,903,003,002,74402PLNWSE2,92
NP I PoOIZOSTAL22.9. 8:02:143,343,383,341,21450PLNWSE3,30
NP I PoOJames Hardie Depository Receipt22.9. 2:04:00P34,02-38,500,0055 532USDNYQ38,50
NP I PoOJinshan Gold- ------CADTOR3,97
NP I PoOJohnson Matthey22.9. 10:15:2027,0627,0827,071,3926 679GBPLSE26,70
NP I PoOJSW S.A.22.9. 8:15:5450,2450,3650,363,32424 342PLNWSE48,74
NP I PoOJubilee Platinum22.9. 10:14:140,150,160,161,29682 943GBPLSE,15
NP I PoOK S22.9. 10:15:2112,5512,5612,541,5485 737EURGER12,35
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58P--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum22.9. 2:00:00P101,78107,61105,070,00106 825USDNSQ105,07
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res22.9. 10:12:264,284,314,281,022 614GBPLSE4,23
NP I PoOKety22.9. 8:14:11622,00625,00624,000,971 287PLNWSE618,00
NP I PoOKGHM7.9. 9:12:15875,40892,801 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR7,03
NP I PoOKoninklijke DSM22.9. 10:15:26185,75185,80185,800,1621 997EURAEX185,50
NP I PoOKoninklijke DSM Depository Receipt21.9. 23:19:58P--54,551,2818 397USDPNK54,55
NP I PoOKoppers Hldgs22.9. 2:04:00P26,0034,7729,400,0089 771USDNYQ29,40
NP I PoOKPPD21.9. 18:05:0255,5056,5056,502,73145PLNWSE56,50
NP I PoOKronos Worldwide22.9. 2:04:00P12,1012,6312,190,00119 477USDNYQ12,19
NP I PoOLandec Corp22.9. 2:00:00P9,8510,8010,270,0070 724USDNSQ10,27
NP I PoOLANXESS22.9. 10:14:2860,9060,9260,900,8614 352EURGER60,38
NP I PoOLargo Resources Rg- ------CADTOR13,78
NP I PoOLenzing22.9. 10:14:36100,40100,60100,400,701 866EURVIE99,70
NP I PoOLIBET22.9. 8:03:132,762,912,920,003 945PLNWSE2,92
NP I PoOLonza Group22.9. 10:15:20755,00755,40755,20-0,2413 746CHFVTX757,00
NP I PoOLonza Grp Unsp ADR21.9. 23:19:58P--81,852,3640 572USDPNK81,85
NP I PoOLouisiana-Pacifc22.9. 2:04:00P57,1861,5058,830,001 029 718USDNYQ58,83
NP I PoOLundin Gold- ------CADTOR10,36
NP I PoOLundin Min- ------CADTOR8,77
NP I PoOLynas Corp- ------AUDASX6,75
NP I PoOM Marietta Matrl22.9. 2:04:00P334,86354,57344,190,00275 914USDNYQ344,19
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR21,45
NP I PoOMarathon Gold- ------CADTOR3,22
NP I PoOMayr-Melnhof22.9. 9:35:54168,20168,80169,001,20235EURVIE167,00
NP I PoOMcEwen Mining22.9. 2:04:00P1,071,121,090,001 876 053USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,77
NP I PoOMEGARON24.8. 18:04:1612,2015,2015,2024,5959PLNWSE12,20
NP I PoOMennica21.9. 18:05:0420,2020,5020,500,49891PLNWSE20,50
NP I PoOMesabi Trust22.9. 2:04:00P18,00-28,760,0034 377USDNYQ28,76
NP I PoOMetsa Board -A-22.9. 10:14:248,808,868,861,61186EURHEL8,72
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals22.9. 2:04:00P66,3070,3568,060,00141 702USDNYQ68,06
NP I PoOMMC Nor Nickel ADR22.9. 10:12:0031,4631,5131,492,0625 603USDLIB30,82
NP I PoOMMK Depository Receipt22.9. 10:05:5913,7213,7813,763,8015 341USDLIB13,22
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic22.9. 2:04:00P31,9032,7732,420,002 802 649USDNYQ32,42
NP I PoOM-Real22.9. 10:15:438,378,388,371,2141 150EURHEL8,27
NP I PoOMyers Industries22.9. 2:04:00P19,0520,4519,700,0080 752USDNYQ19,70
NP I PoONeenah Paper22.9. 2:04:00P43,4545,9544,750,0075 175USDNYQ44,75
NP I PoONew Gold- ------CADTOR1,44
NP I PoONewcrest Mining- ------AUDASX23,53
NP I PoONewcrest Mining Depository Receipt21.9. 23:19:58P--17,261,23132 351USDPNK17,26
NP I PoONewMarket22.9. 2:04:01P315,65343,72326,950,0051 102USDNYQ326,95
NP I PoONewmont Mining22.9. 2:04:01P54,7055,0154,510,005 627 554USDNYQ54,51
NP I PoONLMK Depository Receipt22.9. 10:13:0929,9229,9829,962,3335 051USDLIB29,32
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,61
NP I PoONovaGold Resourc- ------CADTOR8,60
NP I PoONovozymes22.9. 10:15:20480,10480,20480,10-1,5827 531DKKCPH487,80
NP I PoONucor22.9. 2:04:00P94,9098,3096,210,004 438 109USDNYQ96,21
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,32
NP I PoOOdlewnie22.9. 9:23:455,665,805,820,342PLNWSE5,80
NP I PoOOlin Corp22.9. 2:04:00P43,9345,8744,640,002 057 326USDNYQ44,64
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX11,84
NP I PoOOrocobre- ------AUDASX8,66
NP I PoOOrosur Mining- ------CADTOR,33
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp20.9. 16:13:36P--0,07-6,9350USDPNK,07
NP I PoOOutokumpu22.9. 10:15:205,455,465,453,49973 022EURHEL5,27
NP I PoOPackaging Corp22.9. 2:04:00P136,60143,08138,020,00490 545USDNYQ138,02
NP I PoOPan African Res22.9. 10:08:110,160,160,160,28127 393GBPLSE,16
NP I PoOPan Amer Silver22.9. 2:00:00P23,8726,7024,270,001 490 910USDNSQ24,27
NP I PoOPannErgy22.9. 9:55:27876,00886,00884,00-0,232 095HUFBUD886,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold17.9. 13:47:500,820,900,92-0,6525EURFRA,78
NP I PoOPetra Diamonds Rg22.9. 10:15:400,020,020,020,24529 527GBPLSE,02
NP I PoOPetropavlovsk PLC22.9. 10:06:320,210,210,21-0,47310 456GBPLSE,21
NP I PoOPLASMA SYSTEM21.9. 18:04:340,300,500,40-0,502 400PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,74
NP I PoOPlyus Sp GDR -Reg-S22.9. 10:15:5087,0587,2087,15-0,116 965USDLIB87,40
NP I PoOPolymetal22.9. 10:15:5013,3913,4013,390,41175 135GBPLSE13,34
NP I PoOPolyus Gold Sp ADR21.9. 15:59:26P--90,255,93127USDPNK85,20
NP I PoOPortucel Papel22.9. 10:10:422,982,992,990,3464 593EURLIS2,98
NP I PoOPPG Industries22.9. 2:04:01P141,81149,50145,660,00854 044USDNYQ145,66
NP I PoOPretium Resource- ------CADTOR12,60
NP I PoOPrzetworstwo22.9. 9:00:002,082,112,08-0,481PLNWSE2,09
NP I PoOQuaker Chemical22.9. 2:04:00P228,73242,87234,500,0030 524USDNYQ234,50
NP I PoORath8.9. 17:50:0626,0030,2028,400,004EURVIE26,00
NP I PoORecticel SA22.9. 10:12:3614,4014,4614,40-0,283 878EURBRU14,44
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV22.9. 10:07:57183,00184,00183,000,2785EURBRU182,50
NP I PoORio Tinto Ltd- ------AUDASX95,71
NP I PoORio Tinto PLC22.9. 10:15:4748,0448,0648,061,81628 871GBPLSE47,07
NP I PoORobinson21.9. 17:08:040,901,000,961,2610 881GBPLSE,95
NP I PoORocca22.9. 7:57:516,306,506,501,583 545PLNWSE6,40
NP I PoORopczyce21.9. 18:05:0429,2029,9029,10-3,003 315PLNWSE29,10
NP I PoORoyal Gold Inc22.9. 2:00:00P102,15107,42103,870,00251 215USDNSQ103,87
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ77,90
NP I PoORuukki Group Oyj22.9. 10:09:340,170,170,171,4815 218EURHEL,17
NP I PoOSabina Gold- ------CADTOR1,53
NP I PoOSalzgitter22.9. 10:14:0528,1028,1428,083,8541 651EURGER27,04
NP I PoOSanwil22.9. 8:02:352,242,272,270,002 409PLNWSE2,27
NP I PoOSCA22.9. 10:15:42138,35138,45138,350,04327 440SEKSTO138,30
NP I PoOSctts Miracle Gr22.9. 2:04:01P142,95150,78146,400,00549 510USDNYQ146,40
NP I PoOSeabridge Gold- ------CADTOR21,60
NP I PoOSealed Air22.9. 2:04:00P54,9766,0055,870,00707 179USDNYQ55,87
NP I PoOSemapa Sociedade22.9. 9:00:0311,9211,9812,001,01729EURLIS11,88
NP I PoOSensient Tech22.9. 2:04:00P88,0693,7990,210,00240 898USDNYQ90,21
NP I PoOSeverstal' Depository Receipt22.9. 10:15:5021,3021,3421,323,2132 933USDLIB20,84
NP I PoOShanta Gold22.9. 10:14:040,130,130,13-1,93780GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,45
NP I PoOSchmolz + Bicken22.9. 10:13:420,390,390,392,35306 247CHFSWX,38
NP I PoOSchnitzer Steel22.9. 2:00:00P38,1547,4439,180,00162 411USDNSQ39,18
NP I PoOSchweitzer Maud22.9. 2:04:00P32,4835,1133,680,0088 803USDNYQ33,68
NP I PoOSika Rg22.9. 10:15:31324,20324,30324,20-0,1827 863CHFVTX324,80
NP I PoOSilgan Holdings22.9. 2:00:00P38,6540,8839,650,00373 738USDNSQ39,65
NP I PoOSilvercorp Metal- ------CADTOR5,25
NP I PoOSmurfit Kappa22.9. 10:15:3140,2240,2540,240,4513 658GBPLSE40,06
NP I PoOSniezka22.9. 7:50:5579,8080,8080,801,51175PLNWSE79,60
NP I PoOSolomon Gold22.9. 10:09:090,300,300,30-2,3245 883GBPLSE,31
NP I PoOSolvay SA22.9. 10:15:24105,55105,65105,551,0010 003EURBRU104,50
NP I PoOSonoco Products22.9. 2:04:01P57,7561,9259,780,00391 379USDNYQ59,78
NP I PoOSouthern Copper22.9. 2:04:00P55,2159,0056,450,001 266 377USDNYQ56,45
NP I PoOSSAB22.9. 10:15:3541,5641,5941,571,86678 717SEKSTO40,81
NP I PoOSSAB -B-22.9. 10:15:4936,4336,4436,442,101 393 426SEKSTO35,69
NP I PoOStalprodukt22.9. 8:15:35277,50279,50279,502,011 278PLNWSE274,00
NP I PoOSteel Dynamics22.9. 2:00:00P56,0461,0557,750,003 216 932USDNSQ57,75
NP I PoOStepan22.9. 2:04:00P106,36113,62109,840,0078 550USDNYQ109,84
NP I PoOSteppe Cement22.9. 10:09:150,450,450,45-1,66195 905GBPLSE,45
NP I PoOStora Enso22.9. 9:27:3015,5515,6015,652,291 931EURHEL15,30
NP I PoOStora Enso22.9. 10:15:2614,9014,9014,900,98160 884EURHEL14,76
NP I PoOStora Enso Depository Receipt21.9. 23:19:58P--17,360,1246 466USDPNK17,36
NP I PoOStratex Intl22.9. 10:10:500,000,000,005,504 739GBPLSE,00
NP I PoOSunCoke Energy22.9. 2:04:00P5,847,006,020,001 055 968USDNYQ6,02
NP I PoOSunrise Diamonds22.9. 9:58:340,000,000,000,002 000 000GBPLSE,00
NP I PoOSuwary22.9. 9:00:0023,8024,8024,803,332PLNWSE24,00
NP I PoOSvenska Cellulosa A22.9. 10:03:04139,00139,20139,400,142 201SEKSTO139,20
NP I PoOSymrise AG22.9. 10:15:45118,85118,95118,90-0,5414 749EURGER119,55
NP I PoOSynthomer22.9. 10:11:205,155,165,160,9812 605GBPLSE5,13
NP I PoOSZAR22.9. 8:02:020,210,220,222,3649 197PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,19
NP I PoOTata Steel Depository Receipt22.9. 10:06:1717,7017,7517,700,8513 095USDLIB17,55
NP I PoOTeck Cominco- ------CADTOR29,73
NP I PoOTeck Cominco- ------CADTOR34,49
NP I PoOTernium Depository Receipt22.9. 2:04:00P42,5444,9743,740,00950 621USDNYQ43,74
NP I PoOTessenderlo22.9. 10:14:4432,4032,4532,400,629 661EURBRU32,20
NP I PoOThyssenKrupp22.9. 10:15:208,728,738,712,49456 721EURGER8,50
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,38
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ12,44
NP I PoOTrevali Resource- ------CADTOR,17
NP I PoOUmicore22.9. 10:16:0049,0549,0849,060,7680 343EURBRU48,69
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj22.9. 10:15:2531,7531,7731,761,21118 758EURHEL31,38
NP I PoOUS Silica22.9. 2:04:01P7,077,747,390,00925 867USDNYQ7,39
NP I PoOUS Steel22.9. 2:04:00P21,6721,9621,480,0034 541 845USDNYQ21,48
NP I PoOUsiminas Depository Receipt21.9. 23:19:58P--2,683,6883 953USDPNK2,68
NP I PoOVerde Potash- ------CADTOR1,15
NP I PoOVicat22.9. 10:11:2938,0038,1038,050,663 904EURPAR37,80
NP I PoOVictrex PLC22.9. 10:11:2524,9024,9224,89-1,613 205GBPLSE24,70
NP I PoOvoestalpine22.6. 9:03:41831,00847,00882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials22.9. 2:04:00P166,17178,13171,560,001 468 044USDNYQ171,56
NP I PoOWacker Chemie22.9. 10:15:40153,90154,00154,001,186 690EURGER152,20
NP I PoOWallbridge Mning- ------CADTOR,56
NP I PoOWest Fraser Timb- ------CADTOR100,23
NP I PoOWestern Copper- ------CADTOR2,16
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem22.9. 2:04:00P80,0585,3382,310,00535 133USDNYQ82,31
NP I PoOWEYERHAEUSER22.9. 2:04:00P34,6035,8035,260,003 914 057USDNYQ35,26
NP I PoOWheaton Precious Rg- ------CADTOR52,81
NP I PoOWR Grace22.9. 2:04:00P--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,21
NP I PoOYara Intl ASA- ------NOKOSL405,70
NP I PoOZ A Pulawy22.9. 7:25:1984,6085,4085,201,1934PLNWSE84,20
NP I PoOZ Ch Police22.9. 7:37:3512,3012,4012,300,82233PLNWSE12,20
NP I PoOZabkowice ERG22.9. 9:04:4943,2044,8046,403,111PLNWSE45,00
NP I PoOZaklady Azotowe22.9. 8:15:2028,6628,7828,782,0621 975PLNWSE28,20
NP I PoOZREMB22.9. 8:15:571,161,231,16-0,8523 614PLNWSE1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP