Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600600,50,42
KB798798,50,25
PKN72,872,821,40
Msft0,10
Nokia5,1215,2165,16
IBM0,11
Daimler AG76,1376,152,82
PFE-1,52
30.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2021
Bedzin (BDZ.WA, Warsaw)
Závěr k 29.7.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
8,50 -0,58 -0,05 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bedzin - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,81
NP I PoOAllete Inc30.7. 2:04:00--71,380,20114 223USDNYQ71,38
NP I PoOAm States Water30.7. 2:04:00--88,250,78148 405USDNYQ88,25
NP I PoOAmercan Water30.7. 2:04:00--170,730,22406 106USDNYQ170,35
NP I PoOAmeren30.7. 2:04:00--84,270,10717 648USDNYQ84,27
NP I PoOAQUA29.7. 18:04:0121,0021,6022,0019,57601PLNWSE22,00
NP I PoOAtmos Energy30.7. 2:04:00--100,19-0,16392 879USDNYQ100,19
NP I PoOAvista30.7. 2:04:00--43,35-0,69244 664USDNYQ43,35
NP I PoOBedzin29.7. 18:04:327,908,508,50-0,5815PLNWSE8,50
NP I PoOBKW29.7. 17:31:46100,20100,40100,40-0,4028 036CHFSWX100,40
NP I PoOBlack Hills Corp30.7. 2:04:00--68,24-0,19196 240USDNYQ68,24
NP I PoOBrookfield Infr30.7. 2:04:00--54,040,28138 936USDNYQ54,04
NP I PoOBurgenland Hldg28.7. 17:50:0693,5094,0094,00-0,5330EURVIE93,50
NP I PoOCal Water Svc30.7. 2:04:00--62,741,90185 687USDNYQ62,74
NP I PoOCdn Utilities- ------CADTOR36,05
NP I PoOCdn Utilities- ------CADTOR35,95
NP I PoOCenterPnt Energy30.7. 2:04:01--25,810,583 253 515USDNYQ25,81
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica29.7. 19:10:510,400,510,47-2,9711 687 067GBPLSE,46
NP I PoOCK Infrastructur Rg- ------HKDHKG46,90
NP I PoOCMS Energy30.7. 2:04:01--62,350,141 209 775USDNYQ62,35
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,55
NP I PoOCons Water Co30.7. 2:00:00--12,570,7243 004USDNSQ12,48
NP I PoOConsol Edison30.7. 2:04:00--74,52-0,091 381 603USDNYQ74,52
NP I PoOČEZ29.7. 17:00:01600,00600,50600,000,42134 180CZKPSE-KOBOS600,00
NP I PoODominion Resourc30.7. 2:04:00--75,51-0,302 053 548USDNYQ75,51
NP I PoODrax Grp29.7. 19:45:024,204,204,14-3,632 432 682GBPLSE4,20
NP I PoODTE Energy30.7. 2:04:00--118,130,37983 642USDNYQ118,13
NP I PoODuke Energy30.7. 2:04:00--105,680,031 477 925USDNYQ105,68
NP I PoOE.ON19.7. 12:12:43--263,000,000CZKPSE-KOBOS263,00
NP I PoOE.ON Depository Receipt29.7. 23:19:58--12,430,8919 513USDPNK12,43
NP I PoOEDF29.7. 17:35:2610,4010,6010,46-3,464 591 863EURPAR10,46
NP I PoOEdison Intl30.7. 2:04:00--57,220,701 581 932USDNYQ56,82
NP I PoOELEC STRASBOURG29.7. 9:11:56110,50113,50112,000,00127EURPAR112,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.7. 23:19:58--2,43-3,3912 712USDPNK2,43
NP I PoOElia System Op29.7. 17:35:2198,0099,9099,300,0575 590EURBRU99,30
NP I PoOElkop Energy29.7. 18:04:020,490,500,49-10,2686 289PLNWSE,49
NP I PoOEmera- ------CADTOR58,59
NP I PoOEnagas- ------EURMCE19,28
NP I PoOEndesa- ------EURMCE20,74
NP I PoOENEA29.7. 18:04:318,678,738,743,86314 022PLNWSE8,74
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 23:19:58--9,50-0,21624 170USDPNK9,50
NP I PoOEnergia De Port29.7. 17:35:244,454,534,48-0,584 625 908EURLIS4,48
NP I PoOEnergie B Wurtt28.7. 16:24:2877,2078,6077,600,2630EURGER78,00
NP I PoOEngie29.7. 17:37:0711,5911,6911,600,365 143 765EURPAR11,60
NP I PoOEngie Sp ADR29.7. 23:19:58--13,790,8098 633USDPNK13,79
NP I PoOEntergy30.7. 2:04:00--104,380,07558 165USDNYQ104,38
NP I PoOEVN29.7. 17:50:0020,8020,8520,950,2453 495EURVIE20,95
NP I PoOFirstEnergy Corp30.7. 2:04:00--38,05-0,242 632 612USDNYQ38,05
NP I PoOFort CRR1st Pref-G- ------CADTOR22,14
NP I PoOFortis- ------CADTOR56,16
NP I PoOFortum Oyj29.7. 18:00:0323,7523,7723,801,28908 713EURHEL23,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,54
NP I PoOGas Natural- ------EURMCE21,83
NP I PoOGenie Energy30.7. 2:04:00--5,93-0,1751 127USDNYQ5,93
NP I PoOHawaiian Elec30.7. 2:04:00--43,830,18181 106USDNYQ43,83
NP I PoOHK & China Gas Depository Receipt29.7. 23:19:58--1,58-1,5650 421USDPNK1,58
NP I PoOHuaneng Power- ------HKDHKG2,72
NP I PoOChesapeake Utils30.7. 2:04:01--125,120,6420 572USDNYQ125,12
NP I PoOChina Water- ------HKDHKG5,75
NP I PoOIberdrola SA- ------EURMCE10,35
NP I PoOIDACORP30.7. 2:04:00--105,50-0,02182 616USDNYQ105,50
NP I PoOJersey29.7. 14:50:255,805,905,80-0,034 655GBPLSE5,85
NP I PoOKogeneracja29.7. 18:04:3332,6032,9032,90-0,601 225PLNWSE32,90
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA565,00
NP I PoOMDU Res Group30.7. 2:04:00--31,97-0,06736 570USDNYQ31,97
NP I PoOMGE Energy30.7. 2:00:00--78,310,1839 489USDNSQ78,17
NP I PoOMiddlesex Water30.7. 2:00:00--101,251,9787 665USDNSQ101,25
NP I PoOMVV Energie29.7. 17:36:2328,6029,0028,60-1,38443EURGER28,60
NP I PoONatl Grid Rg29.7. 18:56:069,109,459,31-0,282 909 376GBPLSE9,27
NP I PoONextEra Energy30.7. 2:04:01--78,160,404 141 909USDNYQ78,16
NP I PoONiSource30.7. 2:04:01--25,20-1,182 123 667USDNYQ25,20
NP I PoONorthern Electrc Preferred Stock29.7. 12:53:561,591,611,57-1,162 901GBPLSE1,60
NP I PoONRG Energy30.7. 2:04:00--41,730,052 058 292USDNYQ41,73
NP I PoOOGE Energy Corp30.7. 2:04:00--34,040,241 187 793USDNYQ34,04
NP I PoOOneok Inc30.7. 2:04:00--53,800,862 022 552USDNYQ53,80
NP I PoOOrmat Tech30.7. 2:04:00--70,38-1,39301 641USDNYQ70,38
NP I PoOOtter Tail30.7. 2:00:00--51,040,6969 420USDNSQ51,04
NP I PoOPEP29.7. 18:04:3469,0069,5069,500,72262PLNWSE69,50
NP I PoOPG E30.7. 2:04:00--9,08-0,7754 622 136USDNYQ9,08
NP I PoOPinnacle West30.7. 2:04:01--85,400,09418 656USDNYQ85,32
NP I PoOPlambck Neu Enrg29.7. 17:36:116,967,006,99-0,2925 385EURGER6,99
NP I PoOPNM Resources30.7. 2:04:01--48,32-0,10296 667USDNYQ48,32
NP I PoOPolska Grupa Energetyczna29.7. 18:04:328,979,008,983,651 868 362PLNWSE8,98
NP I PoOPortland Gen Ele30.7. 2:04:01--49,15-0,12451 071USDNYQ49,15
NP I PoOPPL30.7. 2:04:01--28,590,002 945 133USDNYQ28,59
NP I PoOPublic Power29.7. 16:25:038,848,858,84-0,2377 025EURATH8,84
NP I PoOPublic Srvce Ent30.7. 2:04:00--63,070,911 492 865USDNYQ63,07
NP I PoORed Electrica- ------EURMCE16,86
NP I PoOReliance Energy Depository Receipt2.7. 17:35:013,00-3,000,001 864USDLIB3,00
NP I PoOREN29.7. 17:35:082,342,362,36-0,42514 309EURLIS2,36
NP I PoORFV Regionalis F29.7. 17:20:00390,00397,00397,000,2513 363HUFBUD397,00
NP I PoORubis29.7. 17:35:2534,0034,3034,000,38233 273EURPAR34,00
NP I PoORWE22.7. 10:52:10--760,000,000CZKPSE-KOBOS760,00
NP I PoORWE Depository Receipt29.7. 23:19:58--35,630,3122 068USDPNK35,63
NP I PoOSechilienne-Sid29.7. 17:35:2133,5034,3833,62-2,7272 652EURPAR33,62
NP I PoOSempra Energy30.7. 2:04:01--132,43-0,26782 117USDNYQ132,43
NP I PoOSevern Trent29.7. 18:56:5223,2528,0027,730,55289 216GBPLSE27,79
NP I PoOSJW30.7. 2:04:01--68,861,5075 970USDNYQ68,86
NP I PoOSouthern30.7. 2:04:01--64,460,734 512 598USDNYQ64,46
NP I PoOSouthwest Gas30.7. 2:04:00--70,530,14263 366USDNYQ70,53
NP I PoOSSE29.7. 18:59:2514,5515,1514,70-4,321 770 573GBPLSE14,73
NP I PoOStar Gas Partner Units30.7. 2:04:01--11,79-0,4223 664USDNYQ11,79
NP I PoOSubrbn Propane Units30.7. 2:04:01--16,17-0,86613 954USDNYQ16,17
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ29.7. 18:04:343,333,333,331,841 896 309PLNWSE3,33
NP I PoOTerna- ------EURMIL6,74
NP I PoOTESGAS29.7. 18:04:334,955,055,02-0,992 164PLNWSE5,02
NP I PoOThe AES Corp30.7. 2:04:00--24,270,213 328 048USDNYQ24,27
NP I PoOTokyo Elec Power- ------JPYTYO313,00
NP I PoOTokyo Elec Power Depository Receipt29.7. 23:19:58--2,91-2,021 900USDPNK2,91
NP I PoOUGI30.7. 2:04:00--46,370,06623 024USDNYQ46,37
NP I PoOUnited Utilities29.7. 19:06:4010,6010,6110,600,47735 697GBPLSE10,60
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,08
NP I PoOVeolia Environ29.7. 17:38:2227,4028,0027,932,872 115 465EURPAR27,93
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR29.7. 15:30:02--20,005,216USDPNK19,01
NP I PoOWODKAN29.7. 18:04:0210,1010,4010,10-0,98200PLNWSE10,10
NP I PoOYork Water30.7. 2:00:00--48,360,7516 147USDNSQ48,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 18:04:339,309,369,36-0,216 137PLNWSE9,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.7. 17:15:0067 833,050,7267 833,0529.07.2021
Zdroj: BCPP