Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB-0,64
PKN52,8252,9-1,23
Msft3,37
Nokia4,48554,85151,91
IBM2,27
Mercedes-Benz Group AG53,0853,091,22
PFE0,87
03.10.2022 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.10.2022 18:09:09
Bedzin (BDZ.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,85 3,54 0,20 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bedzin - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,00
NP I PoOAllete Inc3.10. 22:15:00A--51,563,02465 575USDNYQ50,05
NP I PoOAm States Water3.10. 22:15:00A--81,975,16255 693USDNYQ77,95
NP I PoOAmercan Water3.10. 22:15:00A--134,353,22980 319USDNYQ130,16
NP I PoOAmeren3.10. 22:15:00A--82,752,731 348 238USDNYQ80,55
NP I PoOAQUA3.10. 18:08:4015,0015,4015,500,002PLNWSE15,00
NP I PoOAtmos Energy3.10. 22:15:00A--105,013,10813 757USDNYQ101,85
NP I PoOAvista3.10. 22:15:00A--38,213,13403 071USDNYQ37,05
NP I PoOBedzin3.10. 18:09:095,405,855,853,547PLNWSE5,65
NP I PoOBKW3.10. 17:30:53123,60123,80123,404,4967 761CHFSWX118,10
NP I PoOBlack Hills Corp3.10. 22:15:00A--69,562,70403 160USDNYQ67,73
NP I PoOBrookfield Infr3.10. 22:15:00A--36,702,23669 444USDNYQ35,90
NP I PoOBurgenland Hldg3.10. 17:50:0599,0098,0099,001,025EURVIE94,00
NP I PoOCal Water Svc3.10. 22:15:00A--55,234,82343 006USDNYQ52,69
NP I PoOCdn Utilities- ------CADTOR43,00
NP I PoOCdn Utilities- ------CADTOR35,93
NP I PoOCenterPnt Energy3.10. 22:15:01A--28,842,344 398 128USDNYQ28,18
NP I PoOCentrica3.10. 17:35:020,720,720,721,7212 387 757GBPLSE,71
NP I PoOCK Infrastructur Rg- ------HKDHKG40,05
NP I PoOCMS Energy3.10. 22:15:00A--59,852,762 042 316USDNYQ58,24
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK4,40
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co3.10. 22:30:00A--15,712,1593 783USDNSQ15,38
NP I PoOConsol Edison3.10. 22:15:00A--87,662,222 285 150USDNYQ85,76
NP I PoOČEZ3.10. 16:23:34--855,00-0,58202 189CZKPSE-KOBOS855,00
NP I PoODominion Resourc3.10. 22:15:00A--71,092,866 328 258USDNYQ69,11
NP I PoODrax Grp3.10. 17:35:276,026,036,030,331 428 567GBPLSE6,01
NP I PoODTE Energy3.10. 22:15:00A--116,931,632 082 915USDNYQ115,05
NP I PoODuke Energy3.10. 22:15:00A--95,332,483 773 756USDNYQ93,02
NP I PoOE.ON3.10. 10:52:23--197,502,525 010CZKPSE-KOBOS197,50
NP I PoOE.ON Depository Receipt3.10. 21:48:15A--7,944,20175 720USDPNK7,62
NP I PoOEDF3.10. 17:35:2411,8811,9411,940,381 314 788EURPAR11,89
NP I PoOEdison Intl3.10. 22:15:00A--59,404,983 058 350USDNYQ56,58
NP I PoOELEC STRASBOURG3.10. 15:45:4490,0092,0090,60-0,44267EURPAR91,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information3.10. 22:00:00A--2,281,3352 135USDPNK2,25
NP I PoOElia System Op3.10. 17:35:28121,10129,00123,502,5751 838EURBRU120,40
NP I PoOElkop Energy30.9. 18:09:100,290,300,31-6,454 199PLNWSE,31
NP I PoOEmera- ------CADTOR55,89
NP I PoOEnagas- ------EURMCE15,84
NP I PoOEndesa- ------EURMCE15,42
NP I PoOENEA3.10. 18:09:096,276,276,322,35238 668PLNWSE6,18
NP I PoOEnel- ------EURMIL4,22
NP I PoOEnel SpA, Depository Receipt, Xetra3.10. 22:00:00A--4,234,191 074 956USDPNK4,06
NP I PoOEnergia De Port3.10. 17:35:204,484,584,562,665 963 474EURLIS4,44
NP I PoOEnergie B Wurtt3.10. 16:01:5679,4081,4081,4010,601 546EURGER73,00
NP I PoOEngie3.10. 17:35:2812,0012,2012,112,256 082 226EURPAR11,84
NP I PoOEngie Sp ADR3.10. 22:00:00A--11,973,10344 105USDPNK11,61
NP I PoOEntergy3.10. 22:15:00A--103,963,311 817 778USDNYQ100,63
NP I PoOEVN3.10. 17:50:0017,5817,6417,522,8266 148EURVIE17,04
NP I PoOFirstEnergy Corp3.10. 22:15:00A--37,651,764 637 667USDNYQ37,00
NP I PoOFort CRR1st Pref-G- ------CADTOR17,55
NP I PoOFortis- ------CADTOR52,48
NP I PoOFortum Oyj3.10. 17:00:0514,0314,0414,011,742 928 617EURHEL13,77
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK2,70
NP I PoOGas Natural- ------EURMCE23,73
NP I PoOGenie Energy3.10. 22:15:00A--9,32-0,3267 841USDNYQ9,35
NP I PoOHawaiian Elec3.10. 22:15:00A--35,502,42389 055USDNYQ34,66
NP I PoOHK & China Gas Depository Receipt3.10. 21:56:29A--0,82-3,26356 254USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG3,42
NP I PoOChesapeake Utils3.10. 22:15:01A--119,513,5769 948USDNYQ115,39
NP I PoOChina Water- ------HKDHKG6,22
NP I PoOIberdrola SA- ------EURMCE9,58
NP I PoOIDACORP3.10. 22:15:00A--102,243,26200 398USDNYQ99,01
NP I PoOJersey3.10. 11:21:395,155,255,200,0095GBPLSE5,20
NP I PoOKogeneracja3.10. 18:09:1023,4023,9023,90-1,241 103PLNWSE24,20
NP I PoOMainova AG23.9. 12:54:39498,00520,00520,002,506EURFRA480,00
NP I PoOMDU Res Group3.10. 22:15:00A--28,293,441 844 533USDNYQ27,35
NP I PoOMGE Energy3.10. 22:30:00A--67,683,12122 515USDNSQ65,63
NP I PoOMiddlesex Water3.10. 22:30:00A--81,495,5688 660USDNSQ77,20
NP I PoOMVV Energie3.10. 9:02:0028,2028,9028,900,3560EURGER28,80
NP I PoONatl Grid Rg3.10. 17:35:189,339,349,330,267 137 729GBPLSE9,31
NP I PoONextEra Energy3.10. 22:15:00A--81,193,558 004 166USDNYQ78,41
NP I PoONiSource3.10. 22:15:01A--26,013,267 854 009USDNYQ25,19
NP I PoONorthern Electrc Preferred Stock3.10. 17:03:241,261,281,27-0,5311 790GBPLSE1,27
NP I PoONRG Energy3.10. 22:15:00A--39,342,803 325 643USDNYQ38,27
NP I PoOOGE Energy Corp3.10. 22:15:00A--37,382,521 386 431USDNYQ36,46
NP I PoOOneok Inc3.10. 22:15:00A--53,554,512 574 984USDNYQ51,24
NP I PoOOrmat Tech3.10. 22:15:00A--88,352,49340 729USDNYQ86,20
NP I PoOOtter Tail3.10. 22:30:00A--64,655,09180 145USDNSQ61,52
NP I PoOPEP3.10. 18:09:1296,4096,5097,003,192 337PLNWSE94,00
NP I PoOPG E3.10. 22:15:00A--13,114,8847 267 756USDNYQ12,50
NP I PoOPinnacle West3.10. 22:15:01A--66,032,361 110 899USDNYQ64,51
NP I PoOPlambck Neu Enrg3.10. 17:35:1918,0818,1018,082,15109 826EURGER17,70
NP I PoOPNM Resources3.10. 22:15:01A--46,130,87855 381USDNYQ45,73
NP I PoOPolska Grupa Energetyczna3.10. 18:09:096,386,416,381,692 111 885PLNWSE6,28
NP I PoOPortland Gen Ele3.10. 22:15:01A--45,314,26982 493USDNYQ43,46
NP I PoOPPL3.10. 22:15:01A--26,062,809 040 222USDNYQ25,35
NP I PoOPublic Power3.10. 16:25:045,365,375,373,27593 135EURATH5,20
NP I PoOPublic Srvce Ent3.10. 22:15:00A--57,912,993 027 128USDNYQ56,23
NP I PoORed Electrica- ------EURMCE15,71
NP I PoOReliance Energy Depository Receipt8.9. 16:30:464,406,006,000,00500USDLIB6,00
NP I PoOREN3.10. 17:35:182,432,482,461,861 000 617EURLIS2,42
NP I PoORFV Regionalis F3.10. 14:19:24--150,501,69213HUFBUD150,50
NP I PoORubis3.10. 17:35:2221,5621,8021,691,40351 168EURPAR21,39
NP I PoORWE30.9. 10:12:33--955,800,000CZKPSE-KOBOS955,80
NP I PoORWE Depository Receipt3.10. 21:59:00A--37,943,44152 749USDPNK36,68
NP I PoOSempra Energy3.10. 22:15:01A--155,123,451 521 762USDNYQ149,94
NP I PoOSevern Trent3.10. 17:35:2123,9824,0023,991,87849 385GBPLSE23,55
NP I PoOSJW3.10. 22:15:00A--60,695,36207 987USDNYQ57,60
NP I PoOSouthern3.10. 22:15:01A--69,732,544 261 305USDNYQ68,00
NP I PoOSouthwest Gas3.10. 22:15:00A--70,941,71377 926USDNYQ69,75
NP I PoOSSE3.10. 17:35:1715,7315,7415,732,982 397 888GBPLSE15,28
NP I PoOStar Gas Partner Units3.10. 22:15:00A--8,251,4821 861USDNYQ8,13
NP I PoOSubrbn Propane Units3.10. 22:15:01A--15,472,79275 262USDNYQ15,05
NP I PoOTata Power Depository Receipt3.3. 17:26:1614,70-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ3.10. 18:09:122,152,152,135,082 526 494PLNWSE2,03
NP I PoOTerna- ------EURMIL6,25
NP I PoOTESGAS3.10. 18:09:103,223,323,32-1,193 117PLNWSE3,36
NP I PoOThe AES Corp3.10. 22:15:00A--23,564,255 645 694USDNYQ22,60
NP I PoOTokyo Elec Power- ------JPYTYO462,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:29:55A--4,8732,344USDPNK3,68
NP I PoOUGI3.10. 22:15:00A--33,473,531 548 495USDNYQ32,33
NP I PoOUnited Utilities3.10. 17:35:128,998,998,991,171 682 779GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ46,45
NP I PoOVeolia Environ3.10. 17:37:2720,0020,3120,182,381 792 718EURPAR19,71
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR3.10. 15:30:00A--17,784,963USDPNK16,94
NP I PoOWODKAN28.9. 18:10:027,207,557,400,00452PLNWSE7,20
NP I PoOYork Water3.10. 22:30:00A--39,452,65139 395USDNSQ38,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.10. 18:09:1119,0219,2019,204,35156 388PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.10. 17:15:0046 312,480,7445 970,6430.09.2022
Zdroj: BCPP