Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
16.07.2025 22:30:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 18:00:05
Bedzin (BDZ.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,35 0,16 0,05 76 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bedzin - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 22:15:00A--65,90-0,741 531 986USDNYQ66,39
NP I PoOAm States Water16.7. 22:15:00A--75,861,48324 383USDNYQ74,75
NP I PoOAmercan Water16.7. 22:15:00A--141,720,63941 818USDNYQ140,83
NP I PoOAmeren16.7. 22:15:00A--96,851,151 980 924USDNYQ95,75
NP I PoOAQUA16.7. 17:59:2415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 22:15:00A--154,830,47622 385USDNYQ154,10
NP I PoOAvista16.7. 22:15:00A--37,670,43572 236USDNYQ37,51
NP I PoOBedzin16.7. 18:00:0530,8531,3531,350,162 463PLNWSE31,30
NP I PoOBKW16.7. 17:30:17178,40178,50178,500,2833 555CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 22:15:00A--56,960,71537 177USDNYQ56,56
NP I PoOBrookfield Infr16.7. 22:15:00A--32,450,46487 305USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 22:15:00A--45,670,40322 694USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 22:15:00A--36,090,145 759 861USDNYQ36,04
NP I PoOCentrica16.7. 17:35:001,531,531,53-1,1911 039 252GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 22:15:00A--70,690,511 587 894USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 22:30:00A--29,54-0,9177 503USDNSQ29,81
NP I PoOConsol Edison16.7. 22:15:00A--100,460,511 865 325USDNYQ99,95
NP I PoOČEZ16.7. 16:19:10--1 215,00-0,3353 575CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc16.7. 22:15:00A--57,171,104 387 539USDNYQ56,55
NP I PoODrax Grp16.7. 17:35:006,856,866,85-0,87933 933GBPLSE6,91
NP I PoODTE Energy16.7. 22:15:00A--134,230,661 259 513USDNYQ133,35
NP I PoODuke Energy16.7. 22:15:00A--117,790,592 136 799USDNYQ117,10
NP I PoOE.ON16.7. 13:11:58--397,00-0,2553CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt16.7. 21:58:29A--18,701,14530 302USDPNK18,49
NP I PoOEdison Intl16.7. 22:15:00A--50,941,034 140 781USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 17:35:18138,00139,00138,500,36263EURPAR138,00
NP I PoOElia System Op16.7. 17:35:1699,00100,0099,300,86121 385EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 18:00:0520,1020,1820,26-0,20415 626PLNWSE20,30
NP I PoOENEFI AM16.7. 13:18:12--250,00-0,7910 100HUFBUD250,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 21:59:05A--9,170,661 952 530USDPNK9,11
NP I PoOEnergia De Port16.7. 17:35:143,813,853,82-0,426 173 681EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4069,4068,60-1,44818EURGER69,00
NP I PoOEngie16.7. 17:35:4519,3819,5519,39-0,512 691 544EURPAR19,49
NP I PoOEngie Sp ADR16.7. 21:51:55A--22,650,3598 417USDPNK22,57
NP I PoOEntergy16.7. 22:15:00A--83,550,822 985 001USDNYQ82,87
NP I PoOEVN16.7. 17:50:0023,9024,0523,901,0640 888EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 22:15:00A--40,30-0,324 018 801USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 17:00:0015,6415,6515,61-0,35733 780EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 22:15:00A--21,550,19227 390USDNYQ21,51
NP I PoOHawaiian Elec16.7. 22:15:00A--10,692,201 942 269USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 21:52:48A--0,760,262 711USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 22:15:00A--122,610,99124 028USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 22:15:00A--118,600,59761 954USDNYQ117,90
NP I PoOJersey16.7. 15:00:284,784,824,822,394 062GBPLSE4,80
NP I PoOKogeneracja16.7. 18:00:0661,0061,6061,601,999 111PLNWSE60,40
NP I PoOMainova AG16.7. 19:32:12344,00374,00346,000,0050EURFRA346,00
NP I PoOMDU Res Group16.7. 22:15:00A--16,901,441 279 614USDNYQ16,66
NP I PoOMGE Energy16.7. 22:30:00A--85,820,34149 214USDNSQ85,53
NP I PoOMiddlesex Water16.7. 22:30:00A--53,850,88126 850USDNSQ53,38
NP I PoOMVV Energie16.7. 15:06:3629,7030,0030,000,332 030EURGER29,90
NP I PoONatl Grid Rg16.7. 17:35:1910,4510,4610,450,0010 764 306GBPLSE10,45
NP I PoONextEra Energy16.7. 22:15:00A--74,770,098 649 053USDNYQ74,70
NP I PoONiSource16.7. 22:15:00A--40,140,685 100 226USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 17:01:511,311,331,31-0,5182 147GBPLSE1,33
NP I PoONRG Energy16.7. 22:15:00A--144,96-1,312 546 713USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 22:15:00A--44,120,751 363 126USDNYQ43,79
NP I PoOOneok Inc16.7. 22:15:00A--79,17-0,963 478 677USDNYQ79,94
NP I PoOOrmat Tech16.7. 22:15:00A--87,460,81500 089USDNYQ86,76
NP I PoOOtter Tail16.7. 22:30:00A--76,130,03259 944USDNSQ76,11
NP I PoOPEP16.7. 18:00:0859,8060,0060,000,331 071PLNWSE59,80
NP I PoOPG E16.7. 22:15:00A--13,161,2322 212 311USDNYQ13,00
NP I PoOPinnacle West16.7. 22:15:00A--90,911,00757 621USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 17:35:0315,1815,2215,240,0030 440EURGER15,24
NP I PoOPNM Resources16.7. 22:15:00A--56,700,071 759 531USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 18:00:0511,9611,9812,000,932 360 752PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 22:15:00A--40,720,791 006 900USDNYQ40,40
NP I PoOPPL16.7. 22:15:00A--35,16-0,5414 315 017USDNYQ35,35
NP I PoOPublic Power16.7. 16:25:0314,4414,4514,44-0,48207 208EURATH14,51
NP I PoOPublic Srvce Ent16.7. 22:15:00A--82,170,392 514 476USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 17:35:143,103,123,100,98651 649EURLIS3,07
NP I PoORubis16.7. 17:35:2328,2028,4228,28-0,14117 990EURPAR28,32
NP I PoORWE16.7. 12:50:57--904,501,046CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt16.7. 21:58:28A--42,390,5015 853USDPNK42,18
NP I PoOSempra Energy16.7. 22:15:00A--75,241,483 576 819USDNYQ74,14
NP I PoOSevern Trent16.7. 17:35:2826,6426,6626,650,60426 726GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 22:15:00A--93,300,904 497 973USDNYQ92,47
NP I PoOSouthwest Gas16.7. 22:15:00A--77,000,42411 441USDNYQ76,68
NP I PoOSSE16.7. 17:35:0718,4418,4518,440,821 155 352GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 22:15:00A--11,74-0,9324 114USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 22:15:00A--18,52-0,5481 795USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 18:00:088,908,938,921,092 499 857PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 18:00:062,282,382,27-4,6212 998PLNWSE2,38
NP I PoOThe AES Corp16.7. 22:15:00A--13,02-0,9112 877 795USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00A--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 22:15:00A--35,950,311 278 082USDNYQ35,84
NP I PoOUnited Utilities16.7. 17:35:2811,0811,0911,090,05941 938GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 17:39:4430,1830,2930,19-0,171 856 029EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 18:11:37A--15,00-0,51883USDPNK15,08
NP I PoOWODKAN16.7. 17:59:257,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 22:30:00A--31,10-0,35107 433USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 18:00:0724,0524,1524,20-0,4141 357PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 17:15:00105 470,67-0,01105 484,7815.07.2025
Zdroj: BCPP