Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859,58600,58
KB767767,50,52
PKN57,6557,66-5,29
Msft437,73438,141,66
Nokia3,7953,7990,40
IBM216,44217,070,70
Mercedes-Benz Group AG59,2459,262,85
PFE29,8829,890,47
19.09.2024 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 14:42:52
Bekaert (BEKB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,94 1,65 0,60 785 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bekaert - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 14:44:3120,5020,6020,501,992 530EURGER20,10
NP I PoO3-D Systems Corp19.9. 14:43:38P2,732,742,745,7930 493USDNYQ2,59
NP I PoO3M19.9. 14:44:33P134,15134,40134,280,692 724USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 13:11:06P83,2184,6482,890,00323USDNYQ82,89
NP I PoOAalberts Inds19.9. 14:42:4335,4835,5235,504,41200 033EURAEX34,00
NP I PoOAaon Inc19.9. 13:54:30P95,00156,3398,491,614USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00P67,6676,9968,890,00411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 14:44:4248,6248,6348,632,29980 194CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17428,65267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 13:05:31P88,50103,3799,961,7593USDNYQ98,24
NP I PoOAercap Hold19.9. 14:32:42P95,0096,0096,011,99136USDNYQ94,14
NP I PoOAFC Energy19.9. 14:32:330,120,130,121,23848 961GBPLSE,12
NP I PoOAGCO19.9. 14:38:05P95,9597,7095,952,351 162USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P40,9047,4744,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 14:44:34132,82132,84132,783,15357 161EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 14:34:08P--36,872,95258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P72,73220,00181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 14:44:35476,50476,70476,502,69234 085SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 14:37:0814,1814,2414,180,715 683EURVIE14,08
NP I PoOAlstom19.9. 14:44:1917,9817,9917,993,78352 150EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 10:36:572,792,832,83-0,70738PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 13:00:01P18,0040,8038,004,68300USDNYQ36,30
NP I PoOAmetek Inc19.9. 13:12:43P155,00173,99169,430,004USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 585,501 596,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 14:25:31P58,50107,2770,844,9910USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 14:40:3563,6563,7063,701,8451 459EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 14:44:2757,3857,4057,403,61213 293GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 14:44:10338,10338,20338,201,96336 212SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4638,7632,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 14:44:34184,90185,00184,902,871 509 521SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 14:44:05163,00163,05162,953,36861 185SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 14:30:1011,1011,4011,10-2,633 478PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 14:43:3012,2212,3212,281,4914 252GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 13:00:19P32,04128,1581,812,131USDNYQ80,10
NP I PoOBAE Systems19.9. 14:44:3712,9412,9512,941,57638 690GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 14:05:05P--67,300,00180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 14:40:394,344,354,351,16121 674GBPLSE4,30
NP I PoOBAM Groep NV19.9. 14:43:273,793,803,801,99322 518EURAEX3,73
NP I PoOBarnes Group19.9. 14:40:15P35,3642,8040,394,471USDNYQ38,66
NP I PoOBauma19.9. 13:53:2072,5074,0074,503,471 258PLNWSE72,00
NP I PoOBaywa AG19.9. 14:41:1110,9010,9610,96-1,4450 205EURGER11,12
NP I PoOBaywa AG19.9. 14:00:3818,5520,0018,30-8,50465EURGER19,50
NP I PoOBE Group19.9. 14:43:4550,8051,0051,003,244 113SEKSTO49,40
NP I PoOBeacon Roofing19.9. 14:39:29P78,76137,7986,781,6412USDNSQ85,38
NP I PoOBekaert19.9. 14:42:5236,9036,9636,941,6521 277EURBRU36,34
NP I PoOBelden CDT19.9. 14:18:55P49,86116,00106,710,001USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 14:44:4446,9547,0547,001,958 640EURGER46,10
NP I PoOBoeing19.9. 14:44:42P156,80156,85156,801,09118 959USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 14:44:0632,5932,6132,600,00119 825EURPAR32,60
NP I PoOBowim19.9. 13:37:095,175,195,190,583 787PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84117,8273,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 14:44:3765,4465,4865,462,7655 880EURGER63,70
NP I PoOBudimex19.9. 14:43:33601,50602,00601,501,3516 517PLNWSE593,50
NP I PoOBunzl19.9. 14:43:3336,4636,4836,48-0,5597 445GBPLSE36,68
NP I PoOBurckhardt19.9. 14:42:29588,00590,00589,001,38865CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 14:40:2728,4528,5528,503,2639 525EURPAR27,60
NP I PoOCaterpillar19.9. 14:44:31P362,06363,00362,982,216 941USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 14:41:021,981,991,991,79151 186GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 14:44:07P362,83576,00366,002,65511USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 14:10:34P3,154,503,321,222USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 14:37:391,031,041,030,711 607 301GBPLSE1,03
NP I PoOCummins19.9. 14:38:19P295,01315,36304,511,2843USDNYQ300,65
NP I PoOCurtiss Wright19.9. 14:44:03P310,64328,25318,001,404USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 14:05:00P--12,541,07223 488USDPNK12,41
NP I PoODanaher Corp19.9. 14:42:21P255,00277,79276,001,51402USDNYQ271,90
NP I PoODeceuninck19.9. 14:34:012,552,562,550,0052 311EURBRU2,55
NP I PoODeere & Co19.9. 14:43:44P401,07407,23401,080,00601USDNYQ401,07
NP I PoODeutz19.9. 14:41:444,714,734,733,05107 311EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 14:03:0044,3044,4044,300,00518EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P58,7376,0071,680,00398 500USDNYQ71,68
NP I PoODover19.9. 14:08:01P185,99200,00188,491,38101USDNYQ185,93
NP I PoODrozapol-Profil19.9. 14:28:314,074,084,07-0,257 997PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P60,0076,0065,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 14:24:5520,6220,6820,683,1963 900EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 11:36:43P165,00203,36193,501,8460USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 14:44:46P322,97324,27324,002,974 420USDNYQ314,65
NP I PoOEFH Zurawie19.9. 13:50:281,081,081,081,8911 758PLNWSE1,06
NP I PoOEiffage19.9. 14:44:4494,3694,3894,380,7368 127EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,620,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 14:44:1932,1032,1532,151,7441 194PLNWSE31,60
NP I PoOEMCOR Group19.9. 14:44:48P410,00421,00420,802,95453USDNYQ408,75
NP I PoOEmerson Electric19.9. 14:22:11P102,00105,47104,971,24308USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 14:17:221,531,591,590,514 950PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P101,01122,00101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 14:39:0533,1033,6033,804,002 139PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P49,40197,60123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 13:48:3947,2047,4047,400,4218EURPAR47,20
NP I PoOFamur19.9. 14:41:282,122,132,13-0,2349 595PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 14:29:00P69,6372,5069,29-1,67903USDNSQ70,47
NP I PoOFederal Signal19.9. 14:16:43P80,0096,6992,493,386USDNYQ89,47
NP I PoOFERRO19.9. 14:28:0534,1034,7034,10-3,403 167PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 14:43:2117,6217,7217,620,231 696EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P44,2549,9946,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 14:40:16349,40349,80349,603,6898 275DKKCPH337,20
NP I PoOFluor19.9. 13:11:08P47,0048,5045,910,001 094USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,0025,0020,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 14:44:41P9,9010,999,991,424 344USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 14:34:1943,0843,1243,082,3832 896EURGER42,08
NP I PoOGeberit19.9. 14:44:14558,80559,20559,002,3821 283CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 14:40:29P302,73309,00303,150,25439USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 14:43:5364,9065,0064,903,3454 381CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P65,4874,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 13:14:08P990,001 035,001 013,180,002USDNYQ1 013,18
NP I PoOGranite Constr19.9. 13:00:37P78,1585,9578,160,851USDNYQ77,50
NP I PoOGreenbrier19.9. 14:18:54P48,5952,0050,090,001USDNYQ50,09
NP I PoOGriffon19.9. 14:18:54P64,51108,6067,880,003USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,0510,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 14:35:042,902,952,952,083 056EURPAR2,89
NP I PoOHEICO Corp19.9. 14:44:44P259,02263,38262,511,43271USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 14:40:111,061,071,062,91232 987EURGER1,03
NP I PoOHeijmans NV19.9. 14:43:3324,2524,3524,303,4042 303EURAEX23,50
NP I PoOHexagon Rg-B19.9. 14:44:52103,15103,20103,203,53942 792SEKSTO99,68
NP I PoOHexcel19.9. 14:41:46P60,4469,0060,870,596USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 14:35:57108,70108,90108,800,932 835EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00P250,99288,87269,020,00373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5826,0026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 14:37:093,753,763,760,8064 535GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 14:01:47P180,00227,88207,060,715USDNYQ205,60
NP I PoOIllinois Tool19.9. 13:13:15P252,72256,88252,970,0018USDNYQ252,97
NP I PoOIMI19.9. 14:43:0418,8118,8318,822,39413 876GBPLSE18,38
NP I PoOIMS19.9. 14:22:1715,3015,3215,303,5210 796EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,406,906,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 14:42:2627,2627,3227,283,1026 246EURGER26,46
NP I PoOKardex19.9. 14:36:54271,50272,50272,504,413 251CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 13:11:06P60,8075,0062,160,003USDNYQ62,16
NP I PoOKCI Konecranes19.9. 13:49:0965,3065,4065,304,0636 381EURHEL62,75
NP I PoOKeller Group PLC19.9. 14:33:4016,3216,3816,361,2316 189GBPLSE16,16
NP I PoOKennametal Inc19.9. 14:18:55P21,0726,9725,800,001USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 14:43:341,431,431,430,421 124 412GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 14:44:555,095,105,092,9317 264EURGER4,95
NP I PoOKoelner19.9. 14:10:0515,8516,3016,300,00105PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 14:20:389,579,609,600,3119 871EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 14:43:5128,0628,0828,071,19237 675EURAEX27,74
NP I PoOKone Corp19.9. 13:49:0148,8748,8948,89-2,45372 815EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 14:41:230,440,450,4514,3689 946PLNWSE,39
NP I PoOKratos Defense19.9. 14:44:12P24,1724,4124,173,253 073USDNSQ23,41
NP I PoOKrones19.9. 14:42:31130,40130,60130,603,0016 551EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 14:44:18562,00568,00564,001,81936EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 11:39:1044,3044,5044,30-0,6716 642USDLIB44,60
NP I PoOLegrand19.9. 14:42:51104,35104,40104,402,00173 486EURPAR102,35
NP I PoOLena Lighting19.9. 14:39:163,283,333,320,61922PLNWSE3,30
NP I PoOLennox Intl19.9. 13:57:36P580,00963,85612,501,67442USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 14:21:20P--11,624,4026 434USDPNK11,13
NP I PoOLindab AB19.9. 14:37:36273,00273,60273,602,6324 482SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00199,80124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 14:43:2025,7525,9025,850,006 968EURPAR25,85
NP I PoOLockheed Martin19.9. 14:43:39P562,01570,00567,880,421 263USDNYQ565,49
NP I PoOLUG19.9. 13:13:565,105,205,252,94223PLNWSE5,10
NP I PoOMakrum19.9. 11:40:451,861,881,870,818 807PLNWSE1,85
NP I PoOManitou BF19.9. 14:40:4317,5617,6217,604,5117 760EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 14:31:18P80,6694,3483,852,64387USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 14:44:01P120,01122,00120,012,613 230USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 830,002 880,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P141,01142,56139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 10:22:0318,0018,1518,050,28745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 14:39:3612,3012,3412,30-2,54142 053PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 14:43:3529,7529,8029,80-0,5012 660GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 14:41:504,604,614,60-0,4367 355PLNWSE4,62
NP I PoOMSC Industrial19.9. 13:11:44P77,7098,7681,950,0074USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 14:43:57276,30276,50276,402,2623 934EURGER270,30
NP I PoOMueller Ind19.9. 13:11:35P70,9580,0070,940,001USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P19,5626,7520,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P30,2985,0075,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 14:40:13130,40130,50130,401,8053 303EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 14:44:4549,1749,1949,190,862 490 009SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 14:44:12659,00660,50660,001,7787 898DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P3,364,003,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 14:42:5515,2415,2815,261,26186 602EURGER15,07
NP I PoONordson19.9. 2:00:00P247,03271,88255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 14:44:05P511,00533,33526,000,84181USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 13:12:39P105,81109,99105,230,0042USDNYQ105,23
NP I PoOOutotec19.9. 13:49:019,139,139,134,51569 502EURHEL8,74
NP I PoOOwens19.9. 14:29:44P168,15200,00185,327,54401USDNYQ172,33
NP I PoOP.A. Nova19.9. 13:57:2917,1017,5517,10-2,2944PLNWSE17,50
NP I PoOPaccar Inc19.9. 14:33:41P97,41100,0097,501,23167USDNSQ96,32
NP I PoOPalfinger19.9. 13:36:0821,9022,0022,000,004 168EURVIE22,00
NP I PoOParker-Hannifin19.9. 13:11:05P548,37620,00609,030,00808USDNYQ609,03
NP I PoOPATENTUS19.9. 14:32:183,393,493,39-3,562 322PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 14:35:072,772,792,77-2,39109 071PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,122,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 12:17:35P27,7633,0030,482,6650USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 14:44:204,584,594,591,91109 804GBPLSE4,50
NP I PoOQuanta Services19.9. 14:43:03P277,63280,00279,042,57511USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 14:43:470,680,680,68-0,5979 491PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 14:44:14912,00913,00912,502,532 888EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 14:44:3726,9126,9326,923,26192 802EURPAR26,07
NP I PoORheinmetall19.9. 14:44:37494,80495,00494,902,8396 682EURGER481,30
NP I PoORockwell Automat19.9. 14:19:23P262,74279,00269,252,482 042USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 14:38:233 045,003 050,003 045,002,702 291DKKCPH2 965,00
NP I PoORockwool Inter19.9. 14:43:463 062,003 066,003 064,002,5412 289DKKCPH2 988,00
NP I PoORolls Royce19.9. 14:44:415,155,165,163,9316 395 202GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 14:07:23P--6,824,122 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 13:55:1836,9037,1037,000,271 090EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 14:44:38230,20230,35230,353,93982 352SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 14:44:50207,90208,00207,903,48130 525EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 14:44:3783,9283,9483,943,71671 089EURPAR80,94
NP I PoOSandvik19.9. 14:44:47218,40218,50218,403,461 139 984SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 14:29:2511,8011,8811,801,7214 313EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 14:44:3221,0021,1021,054,7313 456EURGER20,10
NP I PoOSGL Carbon19.9. 14:37:365,485,505,502,0436 872EURGER5,39
NP I PoOSchindler19.9. 14:28:48234,00235,00234,50-0,216 245CHFSWX235,00
NP I PoOSchneider Electr19.9. 14:44:55235,05235,10235,052,55181 725EURPAR229,20
NP I PoOSiemens AG19.9. 14:44:52169,54169,58169,562,32541 244EURGER165,72
NP I PoOSIG19.9. 14:34:290,200,200,20-1,81224 982GBPLSE,20
NP I PoOSimpson Manuf19.9. 13:12:31P163,00299,16186,980,001USDNYQ186,98
NP I PoOSingulus Technologi19.9. 14:02:171,421,481,420,713 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02459,10474,10453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 14:44:01203,30203,40203,303,15974 652SEKSTO197,10
NP I PoOSKF19.9. 14:41:58203,00203,50203,503,3010 568SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 14:25:25P--20,011,8311 048USDPNK19,65
NP I PoOSmiths Group19.9. 14:44:3818,1018,1218,111,4095 562GBPLSE17,86
NP I PoOSonae19.9. 14:42:450,950,950,95-0,10892 697EURLIS,96
NP I PoOSpeedy Hire19.9. 14:35:160,370,370,370,02304 375GBPLSE,37
NP I PoOSpirax Group Plc19.9. 14:43:3374,7574,8574,803,6043 555GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 14:27:01P33,2633,4033,592,00515USDNYQ32,93
NP I PoOStalexport19.9. 14:29:482,602,612,61-0,19280 510PLNWSE2,62
NP I PoOStalprofil19.9. 12:53:368,388,428,38-0,245 671PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P70,39281,55175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 14:42:54P136,00151,56139,993,74100USDNSQ134,94
NP I PoOSTRABAG19.9. 13:59:4538,8539,0038,850,912 526EURVIE38,50
NP I PoOSulzer AG19.9. 14:39:00132,40132,80132,602,477 498CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 14:14:4917,8518,1518,15-0,552 836EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 14:43:37P345,00448,99427,310,1320USDNYQ426,75
NP I PoOTerex19.9. 2:04:00P56,0158,4455,850,001 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 13:14:13P86,2094,5087,490,00129USDNYQ87,49
NP I PoOThales19.9. 14:43:40148,00148,05148,002,1486 439EURPAR144,90
NP I PoOTimken19.9. 13:12:37P80,2590,9181,240,001USDNYQ81,24
NP I PoOTitan Intl19.9. 13:28:55P8,009,008,653,4737USDNYQ8,36
NP I PoOTitan Machinery19.9. 13:14:15P13,3813,9913,480,0091USDNSQ13,48
NP I PoOTOYA19.9. 14:41:317,447,507,502,7426 948PLNWSE7,30
NP I PoOTrakcja Polska19.9. 14:33:102,032,052,03-0,9828 596PLNWSE2,05
NP I PoOTransDigm19.9. 13:41:44P1 301,002 197,921 373,00-0,055USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 14:42:179,519,529,520,4241 682GBPLSE9,48
NP I PoOTrelleborg AB19.9. 14:44:35407,00407,40407,203,1472 037SEKSTO394,80
NP I PoOTrex Company Inc19.9. 14:43:46P70,0174,0070,012,96396USDNYQ68,00
NP I PoOTrinity Indus19.9. 14:26:39P30,0034,9534,955,27319USDNYQ33,20
NP I PoOTriumph Group19.9. 13:00:00P10,1214,2013,532,739USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 12:52:51P24,4527,2525,193,0330USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 14:38:139,269,309,300,431 549PLNWSE9,26
NP I PoOUnited Rentals19.9. 14:40:30P793,90797,78795,002,81775USDNYQ773,29
NP I PoOVallourec19.9. 14:44:2014,1214,1214,122,21171 644EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P221,62447,20279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 14:14:52P36,6037,5737,573,931USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 14:44:49111,05111,10111,050,63356 845EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 14:43:023,353,353,353,613 163 533GBPLSE3,23
NP I PoOVolvo AB19.9. 14:38:06267,20267,60267,801,5230 066SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 14:42:5147,3047,5047,450,534 856EURGER47,20
NP I PoOWabash National19.9. 2:04:00P18,4121,0019,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 14:33:11P169,44183,71175,010,74164USDNYQ173,72
NP I PoOWacker Construct19.9. 14:35:5514,5214,6014,582,824 531EURGER14,18
NP I PoOWartsila19.9. 13:49:1619,4819,5019,483,42120 047EURHEL18,84
NP I PoOWashTec19.9. 14:27:1136,9037,3037,401,3617 768EURGER36,80
NP I PoOWatsco Inc19.9. 13:54:21P395,30778,46499,992,7620USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P154,14320,07200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 14:37:3721,4421,4621,442,7892 096GBPLSE20,86
NP I PoOWendel Invest19.9. 14:41:5991,5591,6091,551,787 246EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P153,00191,70166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 13:39:446,456,486,48-0,1516 859PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25775,40795,40736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P150,00186,40164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 13:13:46P133,26134,77132,860,0072USDNYQ132,86
NP I PoOYIT19.9. 13:39:122,592,602,601,6434 323EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 11:20:410,400,410,40-3,388 279PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 13:04:579,9810,0010,000,203 559PLNWSE9,98
NP I PoOZumtobel19.9. 14:39:275,925,965,900,3413 085EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP