Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,6457,68-0,24
Msft-0,54
Nokia4,3334,3995-0,28
IBM-1,99
Mercedes-Benz Group AG71,2671,280,98
PFE-1,60
23.03.2023 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.03.2023
Bekaert (BEKB.BR, Brussels)
Závěr k 22.3.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
40,14 -0,30 -0,12 1 902 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bekaert - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.3. 17:36:0121,9022,0021,900,467 807EURGER21,90
NP I PoO3-D Systems Corp23.3. 1:04:00--10,01-2,821 033 043USDNYQ10,01
NP I PoO3M23.3. 1:04:00--101,54-2,642 805 505USDNYQ101,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,98
NP I PoO600 Group22.3. 13:34:370,080,090,08-0,6111 935GBPLSE,09
NP I PoOA O Smith Corp23.3. 1:04:00--66,49-0,64938 507USDNYQ66,49
NP I PoOAalberts Inds22.3. 17:35:2943,2144,5043,51-0,93166 950EURAEX43,51
NP I PoOAaon Inc23.3. 1:00:00--91,40-0,29354 542USDNSQ91,40
NP I PoOAAR Corp23.3. 1:04:00--55,265,02456 481USDNYQ55,26
NP I PoOABB Ltd22.3. 17:31:3730,8530,8730,910,852 843 416CHFVTX30,91
NP I PoOAcciona- ------EURMCE178,20
NP I PoOACS Activ de Con- ------EURMCE28,99
NP I PoOAcuity Brands23.3. 1:04:00--177,83-3,03352 163USDNYQ177,83
NP I PoOAECOM Tech23.3. 1:04:00--81,79-2,57688 903USDNYQ81,79
NP I PoOAercap Hold23.3. 1:04:00--51,60-2,731 374 601USDNYQ51,60
NP I PoOAFC Energy22.3. 17:35:000,200,200,20-1,48382 405GBPLSE,20
NP I PoOAGCO23.3. 1:04:00--126,19-2,42641 835USDNYQ126,19
NP I PoOAir Lease23.3. 1:04:00--37,15-2,29603 392USDNYQ37,15
NP I PoOAIRBUS Group NV22.3. 17:35:18120,80122,00121,00-0,49769 867EURPAR121,00
NP I PoOAirbus Grp Unsp ADR22.3. 22:20:00--32,42-1,10372 329USDPNK32,42
NP I PoOALAMO GROUP23.3. 1:04:00--177,09-1,6286 823USDNYQ177,09
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ89,70
NP I PoOALFA LAVAL AB22.3. 18:00:00349,40349,60350,000,46333 309SEKSTO350,00
NP I PoOAllg Bau Porr22.3. 17:50:0113,5213,5813,52-1,4615 069EURVIE13,52
NP I PoOAlstom22.3. 17:35:2024,5024,7524,64-0,28994 012EURPAR24,64
NP I PoOAlstom Unsp ADR22.3. 22:20:00--2,60-1,1487 257USDPNK2,60
NP I PoOALTA22.3. 17:58:341,701,781,700,593 707PLNWSE1,70
NP I PoOAmer Woodmark23.3. 1:00:00--51,30-1,52101 979USDNSQ51,30
NP I PoOAmeresco23.3. 1:04:00--43,57-3,78535 707USDNYQ43,57
NP I PoOAmetek Inc23.3. 1:04:00--138,46-1,151 039 297USDNYQ138,46
NP I PoOAmpli22.3. 17:58:361,140,761,140,00100PLNWSE1,14
NP I PoOAndritz AG2.3. 14:22:08--1 375,000,000CZKPSE-KOBOS1 375,00
NP I PoOAndritz Depository Receipt22.3. 22:20:00--13,171,58724USDPNK13,17
NP I PoOApogee Enter23.3. 1:00:00--41,43-1,47154 679USDNSQ41,43
NP I PoOAPS S.A.22.3. 17:58:073,603,943,923,16517PLNWSE3,92
NP I PoOArcadis22.3. 17:35:1037,0038,3237,940,5389 083EURAEX37,94
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,08
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ68,15
NP I PoOAshtead Group22.3. 17:35:2340,0060,0051,04-0,27350 112GBPLSE51,04
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK250,11
NP I PoOAssa Abloy -B-22.3. 18:00:00246,80247,00247,50-2,022 604 630SEKSTO247,50
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ39,28
NP I PoOAtlas Copco Rg-A22.3. 18:00:00124,08124,10124,360,443 359 858SEKSTO124,36
NP I PoOAtlas Copco Rg-B22.3. 18:00:00110,88110,92111,180,431 057 872SEKSTO111,18
NP I PoOAtlas Copco Sp ADR22.3. 22:20:00--10,68-0,4928 836USDPNK10,68
NP I PoOAtrem22.3. 17:58:364,674,704,700,643 269PLNWSE4,70
NP I PoOAvon Rubber22.3. 17:35:038,5511,509,003,1521 246GBPLSE9,00
NP I PoOAztec22.3. 17:58:083,043,163,04-1,94100PLNWSE3,04
NP I PoOAZZ Inc23.3. 1:04:00--38,46-2,7174 724USDNYQ38,46
NP I PoOBAE Systems22.3. 17:35:109,009,609,581,234 042 736GBPLSE9,58
NP I PoOBAE Systems Depository Receipt22.3. 22:20:00--47,651,3658 015USDPNK47,65
NP I PoOBalfour Beatty22.3. 17:35:033,653,653,652,301 935 258GBPLSE3,65
NP I PoOBAM Groep NV22.3. 17:35:192,202,232,21-1,07887 020EURAEX2,21
NP I PoOBarnes Group23.3. 1:04:00--38,19-1,11214 085USDNYQ38,19
NP I PoOBauer22.3. 17:36:186,126,206,160,0024 585EURGER6,16
NP I PoOBauma22.3. 17:58:3554,4055,0054,40-3,89118PLNWSE54,40
NP I PoOBaywa AG21.3. 9:45:2352,6058,4055,40-4,3630EURGER55,60
NP I PoOBaywa AG22.3. 17:35:2741,6041,7041,60-0,4810 519EURGER41,60
NP I PoOBE Group22.3. 18:00:00111,60112,60112,000,1814 727SEKSTO112,00
NP I PoOBeacon Roofing23.3. 1:00:00--56,91-2,80352 836USDNSQ56,91
NP I PoOBekaert22.3. 17:35:2240,0040,6040,14-0,3047 235EURBRU40,14
NP I PoOBelden CDT23.3. 1:04:00--82,73-1,86226 771USDNYQ82,73
NP I PoOBerling13.3. 17:58:516,007,006,950,0021 545PLNWSE6,95
NP I PoOBidvest Depository Receipt22.3. 22:20:00--28,061,102 522USDPNK28,06
NP I PoOBilfinger Berger22.3. 17:35:2639,1239,1639,12-0,0551 325EURGER39,12
NP I PoOBoeing23.3. 1:04:00--196,16-4,177 311 578USDNYQ196,16
NP I PoOBom CRP-3- ------CADTOR18,85
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR61,89
NP I PoOBombardier Rg-B-SV- ------CADTOR61,82
NP I PoOBouygues22.3. 17:35:0631,5031,6231,51-0,76842 011EURPAR31,51
NP I PoOBowim22.3. 17:58:3510,8010,8810,880,1829 857PLNWSE10,88
NP I PoOBrady Corp23.3. 1:04:01--52,10-1,55225 657USDNYQ52,10
NP I PoOBrenntag22.3. 17:35:1267,6667,6867,62-0,29363 249EURGER67,62
NP I PoOBudimex22.3. 17:58:37315,00316,50317,003,7613 009PLNWSE317,00
NP I PoOBunzl22.3. 17:35:0527,0031,5530,540,56368 978GBPLSE30,54
NP I PoOBurckhardt22.3. 17:31:37528,00530,00531,00-0,563 670CHFSWX531,00
NP I PoOCAE Inc- ------CADTOR28,74
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH32,40
NP I PoOCarbone-Lorraine22.3. 17:35:1837,8039,2538,00-0,9133 335EURPAR38,00
NP I PoOCargotec Corp22.3. 17:00:0043,6043,6843,68-1,7550 966EURHEL43,68
NP I PoOCaterpillar23.3. 1:04:00--219,95-2,212 930 156USDNYQ219,95
NP I PoOCeres Pwr Hldgs Rg22.3. 17:35:113,213,553,55-3,43189 212GBPLSE3,55
NP I PoOCITIC Pacific Depository Receipt22.3. 14:30:00--5,680,903USDPNK5,63
NP I PoOColas22.3. 17:35:04116,50117,00117,00-1,27768EURPAR117,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,90
NP I PoOComfort Sys23.3. 1:04:00--139,97-0,89327 245USDNYQ139,97
NP I PoOCommercial Vhcle23.3. 1:00:00--6,900,58169 404USDNSQ6,90
NP I PoOConstr Auxiliar Br- ------EURMCE24,85
NP I PoOCostain22.3. 17:35:260,400,570,567,56551 315GBPLSE,56
NP I PoOCSR Ltd- ------AUDASX4,80
NP I PoOCummins23.3. 1:04:00--229,43-2,11811 936USDNYQ229,43
NP I PoOCurtiss Wright23.3. 1:04:00--168,34-1,89133 822USDNYQ168,34
NP I PoODAIKIN IND Depository Receipt22.3. 22:20:00--17,271,65148 087USDPNK17,27
NP I PoODanaher Corp23.3. 1:04:00--246,31-0,833 182 497USDNYQ246,31
NP I PoODeceuninck22.3. 17:35:292,542,572,562,6149 973EURBRU2,56
NP I PoODeere & Co23.3. 1:04:00--394,97-1,891 202 562USDNYQ394,97
NP I PoODeutz22.3. 17:35:095,775,805,80-0,34254 308EURGER5,80
NP I PoODMG MORI SEIKI AG22.3. 17:36:1642,2042,3042,300,242 039EURGER42,30
NP I PoODonaldson Co Inc23.3. 1:04:00--63,14-1,65496 615USDNYQ63,14
NP I PoODover23.3. 1:04:00--140,54-1,17654 031USDNYQ140,54
NP I PoODrozapol-Profil22.3. 17:58:386,706,786,780,891 470PLNWSE6,78
NP I PoODucommun23.3. 1:04:00--52,48-2,0248 815USDNYQ52,48
NP I PoODuerr22.3. 17:35:1032,5632,6232,58-0,1875 458EURGER32,58
NP I PoODuro Felguera Br- ------EURMCE,73
NP I PoODycom Industries23.3. 1:04:00--94,35-2,81348 332USDNYQ94,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.3. 1:04:00--166,16-0,472 213 282USDNYQ166,16
NP I PoOEFH Zurawie22.3. 17:58:340,981,021,023,156 311PLNWSE1,02
NP I PoOEiffage22.3. 17:35:05102,50103,05102,65-1,01209 186EURPAR102,65
NP I PoOEkobox22.3. 17:58:090,420,450,454,6514 580PLNWSE,45
NP I PoOEkopol21.3. 17:59:098,208,408,40-2,381 039PLNWSE8,20
NP I PoOELEKTROMONT22.3. 17:58:100,140,150,1510,3721 317PLNWSE,15
NP I PoOElektron22.3. 16:31:530,300,300,316,7650 488GBPLSE,30
NP I PoOElektrotim22.3. 17:58:368,788,808,780,9246 555PLNWSE8,78
NP I PoOEMCOR Group23.3. 1:04:00--159,91-1,30374 772USDNYQ159,91
NP I PoOEmerson Electric23.3. 1:04:00--83,40-0,703 252 221USDNYQ83,40
NP I PoOEncore Wire Corp23.3. 1:00:00--177,14-1,57164 641USDNSQ177,14
NP I PoOEnergoaparatura21.3. 17:59:351,861,891,890,00485PLNWSE1,89
NP I PoOEnergoinstal22.3. 17:58:360,630,630,63-3,0810 603PLNWSE,63
NP I PoOEnergopol22.3. 17:58:3613,8014,3014,300,0040PLNWSE14,30
NP I PoOEnerSys23.3. 1:04:00--81,21-2,40143 354USDNYQ81,21
NP I PoOErbud22.3. 17:58:3534,0034,6034,05-2,58370PLNWSE34,05
NP I PoOESCO Technologie23.3. 1:04:00--88,01-1,6073 338USDNYQ88,01
NP I PoOExel Industries22.3. 17:35:0049,9050,2050,000,00353EURPAR50,00
NP I PoOFamur22.3. 17:58:363,723,743,68-1,8759 681PLNWSE3,68
NP I PoOFANUC- ------JPYTYO22 775,00
NP I PoOFANUC Depository Receipt22.3. 22:20:00--17,560,7088 766USDPNK17,56
NP I PoOFasing22.3. 17:58:3512,5013,0013,000,0010PLNWSE13,00
NP I PoOFastenal Co23.3. 1:00:00--51,83-2,472 907 564USDNSQ51,83
NP I PoOFederal Signal23.3. 1:04:00--50,94-3,10436 650USDNYQ50,94
NP I PoOFERRO22.3. 17:58:3724,0024,2024,300,411 721PLNWSE24,30
NP I PoOFinning Intl- ------CADTOR33,16
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR19,32
NP I PoOFlowserve23.3. 1:04:00--31,500,001 193 472USDNYQ31,50
NP I PoOFLSmidth22.3. 16:59:48243,70243,90244,00-1,53163 047DKKCPH244,00
NP I PoOFluor23.3. 1:04:00--29,74-3,441 237 826USDNYQ29,74
NP I PoOFomento de Const- ------EURMCE8,93
NP I PoOFoster LB Co23.3. 1:00:00--11,700,7815 155USDNSQ11,70
NP I PoOFrauenthal22.3. 17:50:0625,0025,0024,60-1,601 000EURVIE24,60
NP I PoOFreightCar Amer23.3. 1:00:00--3,160,0044 455USDNSQ3,16
NP I PoOFuelCell En Preferred Stock20.3. 22:20:00--510,003,4514USDPNK510,00
NP I PoOGEA Group22.3. 17:35:2542,6742,7142,630,14430 582EURGER42,63
NP I PoOGeberit22.3. 17:31:37498,80499,00500,20-1,1184 031CHFVTX500,20
NP I PoOGeberit 2L Rg22.3. 16:38:56503,80556,40503,80-0,872 000CHFSWX503,80
NP I PoOGeneral Dynamics23.3. 1:04:00--219,23-1,411 044 027USDNYQ219,23
NP I PoOGeorg Fischer Rg22.3. 17:31:3767,4067,4567,500,2263 880CHFSWX67,50
NP I PoOGibraltar Inds23.3. 1:00:00--46,77-2,38133 287USDNSQ46,77
NP I PoOGraco Inc23.3. 1:04:01--68,30-1,71613 324USDNYQ68,30
NP I PoOGrainger WW Inc23.3. 1:04:00--668,61-1,79223 862USDNYQ668,61
NP I PoOGranite Constr23.3. 1:04:00--40,19-1,98218 399USDNYQ40,19
NP I PoOGreenbrier23.3. 1:04:00--30,346,87881 861USDNYQ30,34
NP I PoOGriffon23.3. 1:04:00--30,78-1,31324 108USDNYQ30,78
NP I PoOHammond Power- ------CADTOR36,48
NP I PoOHarsco23.3. 1:04:00--6,57-3,38489 610USDNYQ6,57
NP I PoOHaulotte Group22.3. 17:35:263,093,283,133,9914 111EURPAR3,13
NP I PoOHEICO Corp23.3. 1:04:00--166,30-0,91201 172USDNYQ166,30
NP I PoOHeidelberger Dru22.3. 17:35:171,671,671,67-0,30342 748EURGER1,67
NP I PoOHeijmans NV22.3. 17:35:0112,3412,5012,420,4991 327EURAEX12,42
NP I PoOHexagon Rg-B22.3. 18:00:00113,55113,60113,50-0,444 432 446SEKSTO113,50
NP I PoOHexcel23.3. 1:04:00--67,44-1,60596 454USDNYQ67,44
NP I PoOHOCHTIEF AG22.3. 17:35:1674,2474,2874,120,65178 801EURGER74,12
NP I PoOHORTICO22.3. 17:58:084,824,904,90-0,413 568PLNWSE4,90
NP I PoOHuntington23.3. 1:04:00--199,41-2,98524 847USDNYQ199,41
NP I PoOHurco Cos Inc23.3. 1:00:00--25,26-2,0236 404USDNSQ25,26
NP I PoOHydrapres22.3. 17:58:080,490,540,50-7,4150PLNWSE,50
NP I PoOHydrotor22.3. 17:58:3740,7041,4041,40-0,24102PLNWSE41,40
NP I PoOChemring Group22.3. 17:35:021,343,502,831,62298 166GBPLSE2,83
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt13.3. 23:20:00--9,90-14,06149USDPNK9,90
NP I PoOIDEX23.3. 1:04:00--218,85-1,64314 585USDNYQ218,85
NP I PoOIllinois Tool23.3. 1:04:00--231,12-1,721 172 413USDNYQ231,12
NP I PoOIMI22.3. 17:35:2114,9715,5014,980,13165 466GBPLSE14,98
NP I PoOIMS22.3. 17:35:1718,1818,3018,18-1,9411 360EURPAR18,18
NP I PoOInnotec TSS22.3. 20:21:549,8210,3010,202,411 538EURFRA10,20
NP I PoOInnovative Sol23.3. 1:00:00--7,57-2,953 186USDNSQ7,57
NP I PoOINPRO22.3. 17:58:385,105,305,300,00102PLNWSE5,30
NP I PoOInstal Krakow22.3. 17:58:3731,0031,5031,000,001 408PLNWSE31,00
NP I PoOJungheinrich AG Preferred Stock22.3. 17:35:1033,2233,2833,260,5464 909EURGER33,26
NP I PoOKardex22.3. 17:31:37171,80172,40171,400,476 874CHFSWX171,40
NP I PoOKawasaki Heavy- ------JPYTYO2 696,00
NP I PoOKBR23.3. 1:04:00--51,81-1,43706 347USDNYQ51,81
NP I PoOKCI Konecranes22.3. 17:00:0030,3530,3730,360,5695 222EURHEL30,36
NP I PoOKeller Group PLC22.3. 17:35:176,676,696,68-0,6048 683GBPLSE6,68
NP I PoOKennametal Inc23.3. 1:04:00--25,58-1,39951 082USDNYQ25,58
NP I PoOKeppel Sp ADR21.3. 22:20:00--9,94-10,05533USDPNK9,94
NP I PoOKHD Humboldt22.3. 17:36:011,591,601,56-0,647 742EURGER1,56
NP I PoOKier Group22.3. 17:35:210,680,680,68-0,88340 595GBPLSE,68
NP I PoOKloeckner22.3. 17:35:089,899,909,890,66262 944EURGER9,89
NP I PoOKoelner22.3. 17:58:3517,2017,4017,404,822 790PLNWSE17,40
NP I PoOKoenig & Bauer22.3. 17:36:1918,1218,2418,222,944 831EURGER18,22
NP I PoOKOMATSU- ------JPYTYO3 129,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.3. 22:20:00--24,300,9132 807USDPNK24,30
NP I PoOKon Philips22.3. 17:35:5315,3515,5215,390,521 863 140EURAEX15,39
NP I PoOKone Corp22.3. 17:00:0047,4347,4647,51-1,27581 505EURHEL47,51
NP I PoOKongsberg Grupp- ------NOKOSL422,40
NP I PoOKopex22.3. 17:58:380,790,900,900,001PLNWSE,90
NP I PoOKrakchemia22.3. 17:58:360,480,490,48-3,613 036PLNWSE,48
NP I PoOKratos Defense23.3. 1:00:00--13,08-0,98943 291USDNSQ13,08
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,85
NP I PoOKrones22.3. 17:35:11107,30107,50107,50-0,2817 612EURGER107,50
NP I PoOKSB22.3. 16:33:51490,00500,00495,001,8525EURGER495,00
NP I PoOLarsen & Toubro Depository Receipt22.3. 17:35:0022,0031,5026,850,561 366USDLIB26,85
NP I PoOLatecoere22.3. 17:35:280,370,380,380,9414 994EURPAR,38
NP I PoOLegrand22.3. 17:35:1485,5087,0085,56-0,81437 301EURPAR85,56
NP I PoOLena Lighting22.3. 17:58:353,903,953,951,28459PLNWSE3,95
NP I PoOLennox Intl23.3. 1:04:00--244,94-1,78221 872USDNYQ244,94
NP I PoOLeonardo S.p.A.- ------EURMIL10,85
NP I PoOLeonardo Unsp ADR22.3. 22:20:00--5,931,722 122USDPNK5,93
NP I PoOLindab AB22.3. 18:00:00148,00148,10147,90-2,44175 004SEKSTO147,90
NP I PoOLindsay Manufact23.3. 1:04:00--145,16-1,1099 006USDNYQ145,16
NP I PoOLISI22.3. 17:35:2523,9524,8524,50-0,6113 320EURPAR24,50
NP I PoOLockheed Martin23.3. 1:04:00--468,90-1,231 261 876USDNYQ468,90
NP I PoOLUG22.3. 17:58:075,455,505,450,93200PLNWSE5,45
NP I PoOMakrum22.3. 17:58:362,022,052,03-0,982 222PLNWSE2,03
NP I PoOManitou BF22.3. 17:35:1222,0023,0022,45-1,104 889EURPAR22,45
NP I PoOMarubeni Unsp ADR22.3. 22:20:00--131,130,544 443USDPNK131,13
NP I PoOMasco23.3. 1:04:00--49,18-4,132 325 368USDNYQ49,18
NP I PoOMaschinenfa Heid10.3. 17:50:061,602,821,500,005 000EURVIE1,60
NP I PoOMasTec23.3. 1:04:00--87,24-2,95390 211USDNYQ87,24
NP I PoOMasterplast22.3. 16:59:17--3 300,000,003 276HUFBUD3 300,00
NP I PoOMAXIMUS22.3. 17:58:095,956,256,250,0060PLNWSE6,25
NP I PoOMera Schody22.3. 17:58:071,341,391,382,99910PLNWSE1,38
NP I PoOMercor22.3. 17:58:3718,0018,2018,000,2841PLNWSE18,00
NP I PoOMiddleby Corp23.3. 1:00:00--137,00-2,51436 370USDNSQ137,00
NP I PoOMikron Holding22.3. 15:58:3711,3011,3511,300,89755CHFSWX11,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ33,18
NP I PoOMirbud22.3. 17:58:366,596,626,624,42137 055PLNWSE6,62
NP I PoOMitsubishi- ------JPYTYO4 598,00
NP I PoOMITSUI & CO- ------JPYTYO3 712,00
NP I PoOMITSUI & CO Depository Receipt22.3. 22:20:00--574,680,001 237USDPNK574,68
NP I PoOMOJ S.A.21.3. 17:59:351,962,001,962,081 076PLNWSE1,96
NP I PoOMolins PLC22.3. 17:24:392,542,562,58-7,54279 846GBPLSE2,55
NP I PoOMorgan Sindall22.3. 17:35:0115,2016,9216,900,9624 579GBPLSE16,90
NP I PoOMostostal Plock22.3. 17:58:3418,5018,9518,95-0,26977PLNWSE18,95
NP I PoOMostostal Warsaw22.3. 17:58:345,685,785,68-3,401 050PLNWSE5,68
NP I PoOMostostal Zabrze22.3. 17:58:342,432,472,45-0,41119 887PLNWSE2,45
NP I PoOMSC Industrial23.3. 1:04:00--80,31-1,67179 981USDNYQ80,31
NP I PoOMTU Aero Engines22.3. 17:35:05229,90230,10230,100,8386 096EURGER230,10
NP I PoOMueller Ind23.3. 1:04:00--72,39-1,48369 878USDNYQ72,39
NP I PoOMueller Water23.3. 1:04:00--13,00-2,911 054 245USDNYQ13,00
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,20
NP I PoONational Presto23.3. 1:04:00--71,58-3,2070 001USDNYQ71,58
NP I PoONexans22.3. 17:35:1393,0094,2594,053,92112 974EURPAR94,05
NP I PoONIBE Industrie Rg-B22.3. 18:00:00107,75107,85108,00-1,282 112 807SEKSTO108,00
NP I PoONKT Holding A/S22.3. 16:59:37334,00334,80334,20-0,71130 027DKKCPH334,20
NP I PoONN Inc23.3. 1:00:00--1,12-7,44252 882USDNSQ1,12
NP I PoONordex22.3. 17:35:0913,2713,2913,25-0,86464 549EURGER13,25
NP I PoONordson23.3. 1:00:00--207,74-0,50247 683USDNSQ207,74
NP I PoONorthrop Grumman23.3. 1:04:01--443,60-1,42726 223USDNYQ443,60
NP I PoOOHB22.3. 17:36:0330,9031,3031,10-2,351 573EURGER31,10
NP I PoOOHL- ------EURMCE,56
NP I PoOOrkla- ------NOKOSL73,66
NP I PoOOshkosh Truck23.3. 1:04:00--79,87-2,88424 423USDNYQ79,87
NP I PoOOutotec22.3. 17:00:009,579,579,580,151 143 238EURHEL9,58
NP I PoOOwens23.3. 1:04:00--92,23-0,68841 620USDNYQ92,23
NP I PoOP.A. Nova22.3. 17:58:3611,1011,4011,401,791 637PLNWSE11,40
NP I PoOPaccar Inc23.3. 1:00:00--70,34-1,542 436 810USDNSQ70,34
NP I PoOPalfinger22.3. 17:50:0029,2029,3529,15-3,0010 865EURVIE29,15
NP I PoOParker-Hannifin23.3. 1:04:00--322,12-1,251 241 834USDNYQ322,12
NP I PoOPATENTUS22.3. 17:58:341,551,581,57-4,2827 743PLNWSE1,57
NP I PoOPBG22.3. 17:58:340,020,020,020,00717 356PLNWSE,02
NP I PoOPfeiffer Vacuum22.3. 17:35:13152,40152,80152,00-3,6838 516EURGER152,00
NP I PoOPolimex Most22.3. 17:58:334,534,554,52-2,80278 081PLNWSE4,52
NP I PoOPonar Wadowice22.3. 17:58:361,051,081,06-2,3158 033PLNWSE1,06
NP I PoOPOZBUD T&R22.3. 17:58:372,532,562,56-0,972 662PLNWSE2,56
NP I PoOPPB PREFABET20.3. 17:58:241,762,001,910,002 880PLNWSE1,91
NP I PoOPrimoris Service23.3. 1:00:00--24,03-2,12172 334USDNSQ24,03
NP I PoOProchem22.3. 17:58:3630,0030,8030,800,003PLNWSE30,80
NP I PoOProjprzem22.3. 17:58:3315,6016,0015,70-0,631 177PLNWSE15,70
NP I PoOProto Labs23.3. 1:04:01--31,97-2,38111 298USDNYQ31,97
NP I PoOPrysmian- ------EURMIL36,83
NP I PoOQinetiq Group22.3. 17:35:143,333,333,331,34475 371GBPLSE3,33
NP I PoOQuanta Services23.3. 1:04:00--158,56-1,89752 249USDNYQ158,56
NP I PoORaba Automotive22.3. 16:47:27--1 245,000,002 707HUFBUD1 245,00
NP I PoORafako22.3. 17:58:351,441,461,440,00410 364PLNWSE1,44
NP I PoORAFAMET17.3. 18:08:0812,8013,4013,300,00250PLNWSE13,30
NP I PoORational22.3. 17:35:24593,50594,50594,50-0,085 226EURGER594,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ138,35
NP I PoORelpol22.3. 17:58:376,206,306,20-2,521 091PLNWSE6,20
NP I PoORemak22.3. 17:58:3512,7513,0012,75-1,92124PLNWSE12,75
NP I PoORexel22.3. 17:36:2722,4522,5522,540,18634 910EURPAR22,54
NP I PoORheinmetall22.3. 17:35:20256,00256,10255,90-0,47192 603EURGER255,90
NP I PoORockwell Automat23.3. 1:04:00--277,63-1,95777 006USDNYQ277,63
NP I PoORockwool Int. -A-22.3. 16:59:351 616,001 624,001 614,00-1,71950DKKCPH1 614,00
NP I PoORockwool Inter22.3. 16:59:421 632,001 632,501 627,50-1,7833 246DKKCPH1 627,50
NP I PoORolls Royce22.3. 17:35:081,451,591,49-0,5221 373 705GBPLSE1,49
NP I PoORolls-Royce Gp Depository Receipt22.3. 22:20:00--1,76-2,221 880 360USDPNK1,76
NP I PoORoper Industries23.3. 1:04:00--428,58-0,43854 143USDNYQ428,58
NP I PoORosenbauer Intl22.3. 17:50:0032,2032,9032,20-1,231 920EURVIE32,20
NP I PoORussel Metals- ------CADTOR34,04
NP I PoOSaab22.3. 18:00:00605,40605,80605,600,30320 893SEKSTO605,60
NP I PoOSacyr Vallehermo- ------EURMCE2,87
NP I PoOSafran22.3. 17:35:08134,40135,24134,840,52416 511EURPAR134,84
NP I PoOSafran Unsp ADR22.3. 22:20:00--36,10-0,25306 530USDPNK36,10
NP I PoOSaint Gobain22.3. 17:35:2752,6153,0052,67-0,231 115 960EURPAR52,67
NP I PoOSandvik22.3. 18:00:00206,30206,50207,000,241 623 998SEKSTO207,00
NP I PoOSandvik Sp ADR B22.3. 22:20:00--19,82-1,1047 472USDPNK19,82
NP I PoOSeco/Warwick22.3. 17:58:3824,4025,0025,000,81581PLNWSE25,00
NP I PoOSemperit22.3. 17:50:0024,4024,5524,55-3,7313 248EURVIE24,55
NP I PoOSFC Smart Fuel C22.3. 17:35:0021,0521,2021,15-0,9429 992EURGER21,15
NP I PoOSGL Carbon22.3. 17:35:228,018,038,00-1,60131 184EURGER8,00
NP I PoOSchindler22.3. 17:31:37205,00205,50205,50-0,2415 098CHFSWX205,50
NP I PoOSchneider Electr22.3. 17:35:23149,00150,20149,380,27608 540EURPAR149,38
NP I PoOSiem Gam Unsp ADR22.3. 22:20:00--3,251,5663 054USDPNK3,25
NP I PoOSiemens AG22.3. 17:35:16145,04145,08144,941,511 232 664EURGER144,94
NP I PoOSIG22.3. 17:35:240,410,420,410,00471 379GBPLSE,41
NP I PoOSimpson Manuf23.3. 1:04:01--103,74-2,13120 525USDNYQ103,74
NP I PoOSingulus Technologi22.3. 17:36:272,132,332,17-5,658 182EURGER2,17
NP I PoOSkanska AB22.3. 16:15:20--369,300,0050CZKPSE-KOBOS369,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK16,51
NP I PoOSKF22.3. 18:00:00198,00198,40199,201,8420 152SEKSTO199,20
NP I PoOSKF22.3. 18:00:00198,15198,20198,201,481 954 310SEKSTO198,20
NP I PoOSKF Depository Receipt22.3. 22:20:00--19,181,193 927USDPNK19,18
NP I PoOSmiths Group22.3. 17:35:2317,1320,0017,130,18528 889GBPLSE17,13
NP I PoOSonae22.3. 17:35:270,980,990,991,492 030 297EURLIS,99
NP I PoOSpeedy Hire22.3. 17:35:040,330,340,33-1,04171 552GBPLSE,33
NP I PoOSpirax-Sarco Engin22.3. 17:35:10112,55142,85112,60-0,1382 110GBPLSE112,60
NP I PoOSpirit Aerosystm23.3. 1:04:01--31,00-2,391 694 532USDNYQ31,00
NP I PoOStalexport22.3. 17:58:342,702,722,720,7459 034PLNWSE2,72
NP I PoOStalprofil22.3. 17:58:379,649,699,69-0,104 629PLNWSE9,69
NP I PoOStandex Intl23.3. 1:04:00--114,17-3,4169 048USDNYQ114,17
NP I PoOStantec- ------CADTOR76,74
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE5,98
NP I PoOSterling Const23.3. 1:00:00--38,07-1,83284 686USDNSQ38,07
NP I PoOSTRABAG22.3. 17:50:0039,5539,6039,50-0,5011 553EURVIE39,50
NP I PoOSulzer AG22.3. 17:31:3775,0575,1575,30-0,5935 647CHFSWX75,30
NP I PoOSUMITOMO- ------JPYTYO2 226,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,95
NP I PoOSW Umwelttechnik21.3. 17:50:0541,0043,0043,40-5,5349EURVIE41,00
NP I PoOT Clarke PLC22.3. 17:35:091,391,401,39-1,0714 897GBPLSE1,39
NP I PoOTAMEX OBIEKTY SP22.3. 17:58:091,872,062,01-2,431 537PLNWSE2,01
NP I PoOTanfield Group22.3. 14:10:480,030,030,03-17,727 204GBPLSE,03
NP I PoOTechnotrans22.3. 17:36:0326,9027,2527,200,001 165EURGER27,20
NP I PoOTeixeira Duarte22.3. 13:32:170,080,080,080,001 041EURLIS,08
NP I PoOTeledyne Tech23.3. 1:04:00--421,05-0,83347 158USDNYQ421,05
NP I PoOTerex23.3. 1:04:00--47,45-3,711 284 126USDNYQ47,45
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,60
NP I PoOTextnr Grp Hldgs23.3. 1:04:00--31,490,19237 467USDNYQ31,49
NP I PoOTextron Inc23.3. 1:04:00--67,47-1,791 292 269USDNYQ67,47
NP I PoOThales22.3. 17:35:05135,00135,70135,200,97221 184EURPAR135,20
NP I PoOTIM22.3. 17:58:3437,4537,7537,30-1,5827 943PLNWSE37,30
NP I PoOTimken23.3. 1:04:00--77,31-3,41577 503USDNYQ77,31
NP I PoOTitan Intl23.3. 1:04:00--10,590,76861 031USDNYQ10,59
NP I PoOTitan Machinery23.3. 1:00:00--28,02-2,37697 129USDNSQ28,02
NP I PoOTOYA22.3. 17:58:355,505,565,560,9116 751PLNWSE5,56
NP I PoOTrakcja Polska22.3. 17:58:381,561,581,581,2819 788PLNWSE1,58
NP I PoOTransDigm23.3. 1:04:00--704,88-1,62208 234USDNYQ704,88
NP I PoOTravis Perkins Rg22.3. 17:35:179,579,579,570,34406 722GBPLSE9,57
NP I PoOTrelleborg AB22.3. 18:00:00259,20259,40260,00-0,19757 025SEKSTO260,00
NP I PoOTrex Company Inc23.3. 1:04:00--47,02-3,67652 455USDNYQ47,02
NP I PoOTrinity Indus23.3. 1:04:00--23,57-1,09774 774USDNYQ23,57
NP I PoOTriumph Group23.3. 1:04:00--10,63-2,92602 625USDNYQ10,63
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini23.3. 1:04:00--6,22-5,04319 361USDNYQ6,22
NP I PoOUBM Realitaeten22.3. 17:50:0027,3027,7028,201,811 790EURVIE28,20
NP I PoOUNIBEP22.3. 17:58:367,387,687,400,005 301PLNWSE7,40
NP I PoOUnited Rentals23.3. 1:04:00--389,21-2,281 206 977USDNYQ389,21
NP I PoOUponor22.3. 17:00:0016,8916,9116,86-1,5247 666EURHEL16,86
NP I PoOVallourec22.3. 17:35:2711,4011,5911,530,871 219 461EURPAR11,53
NP I PoOValmont Indus23.3. 1:04:00--304,61-2,3090 833USDNYQ304,61
NP I PoOVestas Wind Depository Receipt22.3. 22:20:00--9,39-1,26114 361USDPNK9,39
NP I PoOVicor Corp23.3. 1:00:00--43,670,18292 084USDNSQ43,67
NP I PoOVilleroy & Boch Preferred Stock22.3. 17:36:1821,0021,4021,403,382 146EURGER21,40
NP I PoOVinci22.3. 17:39:55106,24106,92106,72-0,30740 588EURPAR106,72
NP I PoOVolex Group22.3. 17:35:212,172,242,181,16203 307GBPLSE2,18
NP I PoOVolvo AB22.3. 18:00:00212,00212,40213,000,09115 249SEKSTO213,00
NP I PoOVolvo AB8.3. 14:28:44--450,000,000CZKPSE-KOBOS450,00
NP I PoOVossloh AG22.3. 17:36:1040,9040,9541,10-0,248 335EURGER41,10
NP I PoOWabash National23.3. 1:04:00--24,14-2,39485 476USDNYQ24,14
NP I PoOWabtec23.3. 1:04:00--95,56-2,43717 987USDNYQ95,56
NP I PoOWacker Construct22.3. 17:35:2118,9018,9918,950,0511 871EURGER18,95
NP I PoOWartsila22.3. 17:00:008,378,378,39-0,692 347 556EURHEL8,39
NP I PoOWashTec22.3. 17:36:2140,2040,3540,402,805 083EURGER40,40
NP I PoOWatsco Inc23.3. 1:04:00--294,35-3,01194 725USDNYQ294,35
NP I PoOWatts Water23.3. 1:04:00--160,87-2,36153 711USDNYQ160,87
NP I PoOWeir Group22.3. 17:35:0714,5320,9018,120,19327 968GBPLSE18,12
NP I PoOWendel Invest22.3. 17:35:0098,2098,6598,60-0,0548 731EURPAR98,60
NP I PoOWESCO Intl23.3. 1:04:00--144,11-2,34544 618USDNYQ144,11
NP I PoOWielton22.3. 17:58:377,607,617,611,6028 716PLNWSE7,61
NP I PoOWienerberger17.3. 16:06:17--639,600,000CZKPSE-KOBOS639,60
NP I PoOWienerberger Depository Receipt22.3. 14:30:01--5,69-1,561USDPNK5,78
NP I PoOWoodward Govn23.3. 1:00:00--90,39-2,34317 256USDNSQ90,39
NP I PoOXylem23.3. 1:04:00--97,57-0,961 750 627USDNYQ97,57
NP I PoOYIT22.3. 17:00:002,382,392,38-1,82405 017EURHEL2,38
NP I PoOZamet Industry22.3. 17:58:361,171,181,20-1,233 882PLNWSE1,20
NP I PoOZastal22.3. 17:58:381,081,111,11-0,4529 296PLNWSE1,11
NP I PoOZetkama Fabryka22.3. 17:58:38109,00110,00109,000,0015 839PLNWSE109,00
NP I PoOZUE22.3. 17:58:344,914,984,980,403 099PLNWSE4,98
NP I PoOZumtobel22.3. 17:50:007,217,267,280,4114 744EURVIE7,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP