Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020
Bekaert (BEKB.BR, Brussels)
Závěr k 3.4.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,23 -2,75 -0,43 679 774
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bekaert - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.4. 17:36:1939,1539,6039,10-1,015 859EURGER39,10
NP I PoO3-D Systems Corp4.4. 0:40:10--6,01-4,603 350 394USDNYQ6,30
NP I PoO3M4.4. 0:40:10--133,79-2,993 588 252USDNYQ137,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,68
NP I PoO600 Group3.4. 14:56:100,070,070,07-6,6110 000GBPLSE,07
NP I PoOA O Smith Corp4.4. 0:40:10--35,87-0,191 262 587USDNYQ35,94
NP I PoOAalberts Inds3.4. 17:35:1721,0021,9721,56-0,42287 687EURAEX21,65
NP I PoOAaon Inc4.4. 2:00:00--44,91-6,75265 156USDNSQ48,16
NP I PoOAAR Corp4.4. 0:40:10--14,92-13,21474 097USDNYQ17,19
NP I PoOABB Ltd3.4. 17:30:4316,2316,2416,22-1,496 432 816CHFVTX16,22
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE91,15
NP I PoOAcuity Brands4.4. 0:40:10--75,09-2,15469 457USDNYQ76,74
NP I PoOAECOM Tech4.4. 0:40:10--26,19-4,871 518 275USDNYQ27,53
NP I PoOAercap Hold4.4. 0:40:10--18,91-2,832 861 829USDNYQ18,91
NP I PoOAFC Energy3.4. 17:32:190,150,150,14-4,8381 503GBPLSE,15
NP I PoOAGCO4.4. 0:40:10--43,50-2,58476 133USDNYQ44,65
NP I PoOAir Lease4.4. 0:40:10--18,89-7,132 531 953USDNYQ20,34
NP I PoOAIRBUS Group NV3.4. 17:37:1149,51-49,51-1,523 611 057EURPAR50,27
NP I PoOAirbus Grp Unsp ADR3.4. 23:20:00--13,50-3,231 027 566USDPNK13,95
NP I PoOAircastle27.3. 23:40:12--32,010,664 898 349USDNYQ32,01
NP I PoOALAMO GROUP4.4. 0:30:00--77,98-6,3960 636USDNYQ83,30
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ43,77
NP I PoOALFA LAVAL AB3.4. 18:00:02170,00170,20170,40-1,67746 469SEKSTO173,30
NP I PoOAllg Bau Porr3.4. 17:45:0014,2014,2414,20-1,3921 123EURVIE14,20
NP I PoOAlstom3.4. 17:39:2836,00-36,04-2,83719 364EURPAR36,04
NP I PoOAlstom Unsp ADR3.4. 23:20:00--3,89-2,14314 923USDPNK3,89
NP I PoOALTA3.4. 18:04:321,161,281,28-1,541 501PLNWSE1,28
NP I PoOAmer Woodmark4.4. 2:00:00--37,54-9,52140 855USDNSQ41,49
NP I PoOAmeresco4.3. 0:40:1418,0026,0022,500,00374 378USDNYQ17,05
NP I PoOAmetek Inc4.4. 0:40:10--71,290,281 802 694USDNYQ71,09
NP I PoOAmpli30.12. 18:08:080,213,500,224,761 020PLNWSE,24
NP I PoOAndritz AG17.3. 11:27:04--665,000,000CZKPSE-KOBOS665,00
NP I PoOAndritz Depository Receipt23.3. 22:20:00--6,56-20,10100USDPNK6,56
NP I PoOApogee Enter4.4. 2:00:00--17,34-7,22517 734USDNSQ18,69
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,27
NP I PoOArcadis3.4. 17:37:2114,0014,3014,15-0,49158 232EURAEX14,15
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ73,07
NP I PoOAshtead Group3.4. 18:24:3016,0516,0615,980,201 555 388GBPLSE16,06
NP I PoOAssa Abloy -B-3.4. 18:00:02172,00172,15172,05-2,161 988 786SEKSTO175,85
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ40,27
NP I PoOAtlas Copco Sp ADR3.4. 23:20:00--26,86-2,7810 094USDPNK27,63
NP I PoOAtlas Copco-A Rg3.4. 18:00:02308,40308,70310,60-1,081 075 134SEKSTO314,00
NP I PoOAtlas Copco-B Rg3.4. 18:00:02271,00271,30273,20-1,37400 968SEKSTO277,00
NP I PoOAtrem3.4. 18:04:351,401,461,460,0040PLNWSE1,46
NP I PoOAvon Rubber3.4. 18:46:0218,0025,5524,41-0,9715 929GBPLSE24,85
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,60
NP I PoOAZZ Inc4.4. 0:40:10--25,22-4,36130 785USDNYQ26,37
NP I PoOBAE Systems3.4. 18:46:094,735,504,88-2,016 570 078GBPLSE4,98
NP I PoOBAE Systems Depository Receipt3.4. 23:20:00--24,45-0,77190 296USDPNK24,45
NP I PoOBalfour Beatty3.4. 18:34:232,102,102,18-1,691 360 037GBPLSE2,22
NP I PoOBAM Groep NV3.4. 17:35:081,251,251,25-4,892 412 297EURAEX1,25
NP I PoOBarnes Group4.4. 0:40:10--35,03-10,66248 866USDNYQ39,21
NP I PoOBauer3.4. 17:35:599,9110,009,88-1,0035 883EURGER9,88
NP I PoOBauma3.4. 18:04:3348,8050,0050,00-1,9642PLNWSE50,00
NP I PoOBaywa AG3.4. 17:35:1426,4026,6026,551,3432 342EURGER26,55
NP I PoOBaywa AG2.4. 9:15:2528,0030,0029,20-3,4533EURGER29,00
NP I PoOBE Group3.4. 18:00:0228,0029,3028,100,361 930SEKSTO28,00
NP I PoOBeacon Roofing4.3. 2:00:00--30,00-3,85563 924USDNSQ14,98
NP I PoOBekaert3.4. 17:35:0915,2015,9415,23-2,7544 221EURBRU15,23
NP I PoOBelden CDT4.4. 0:30:00--32,21-7,52484 843USDNYQ34,83
NP I PoOBerling3.4. 18:04:343,123,963,400,00565PLNWSE3,40
NP I PoOBidvest Depository Receipt3.4. 23:20:00--14,61-4,8027 713USDPNK15,35
NP I PoOBilfinger Berger3.4. 17:35:1413,1613,1913,06-3,26238 449EURGER13,50
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing4.4. 0:40:10--124,521,0137 347 390USDNYQ123,27
NP I PoOBom CRP-3- ------CADTOR5,75
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc- ------CADTOR,67
NP I PoOBombardier Inc Preferred Stock- ------CADTOR4,61
NP I PoOBouygues3.4. 17:35:1825,2025,4825,29-0,24973 221EURPAR25,35
NP I PoOBowim3.4. 18:04:331,001,061,06-7,8325 226PLNWSE1,06
NP I PoOBrady Corp4.4. 0:30:00--41,82-2,47234 470USDNYQ42,88
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,50
NP I PoOBrenntag3.4. 17:35:2934,1334,1734,050,09544 570EURGER34,05
NP I PoOBriggs Stratton4.4. 0:40:10--1,627,281 109 887USDNYQ1,51
NP I PoOBudimex3.4. 18:04:35171,00171,60171,406,466 775PLNWSE171,40
NP I PoOBuilders FrstSrc4.4. 2:00:00--10,91-5,461 638 254USDNSQ10,91
NP I PoOBunzl3.4. 18:46:4713,5017,0015,47-1,271 123 685GBPLSE15,05
NP I PoOBurckhardt3.4. 17:30:43179,40181,20180,201,245 977CHFSWX180,20
NP I PoOCAE Inc- ------CADTOR16,87
NP I PoOCAI Intrnl4.4. 0:40:10--14,68-0,2084 586USDNYQ14,71
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine3.4. 17:35:1516,5016,7016,521,2334 072EURPAR16,52
NP I PoOCargotec Corp3.4. 18:00:0116,5716,6016,520,61296 816EURHEL16,42
NP I PoOCaterpillar4.4. 0:40:10--114,67-1,775 036 565USDNYQ116,74
NP I PoOCentrotec Sust3.4. 17:36:2310,0810,2410,10-0,7910 790EURGER10,10
NP I PoOCeramika Nowa3.4. 18:04:350,620,630,62-3,137 200PLNWSE,62
NP I PoOCeres Pwr Hldgs Rg3.4. 18:45:122,255,003,20-0,91184 315GBPLSE3,25
NP I PoOCITIC Pacific Depository Receipt2.4. 23:20:00--4,90-9,432 000USDPNK4,90
NP I PoOColas3.4. 17:35:11102,00108,00103,00-0,48924EURPAR103,50
NP I PoOColfax4.4. 0:40:10--16,29-10,352 383 184USDNYQ18,17
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,49
NP I PoOComfort Sys4.4. 0:40:10--31,33-8,66384 898USDNYQ34,30
NP I PoOCommercial Vhcle4.4. 2:00:00--1,32-4,35328 311USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE27,55
NP I PoOCostain3.4. 17:35:140,350,350,35-10,36280 484GBPLSE,35
NP I PoOCrane4.4. 0:40:10--45,53-2,42494 857USDNYQ46,66
NP I PoOCsepel Holding Rg3.4. 17:20:00330,00380,00400,009,8950HUFBUD400,00
NP I PoOCSR Ltd- ------AUDASX3,21
NP I PoOCummins4.4. 0:40:10--132,27-0,371 588 859USDNYQ132,76
NP I PoOCurtiss Wright4.4. 0:30:00--83,66-3,32293 840USDNYQ86,53
NP I PoOCyclone Power3.4. 23:20:00--0,000,00134 300USDPNK,00
NP I PoODanaher Corp4.4. 0:40:10--135,15-0,942 448 952USDNYQ136,43
NP I PoODanieli Preferred Stock- ------EURMIL6,67
NP I PoODassault Aviat3.4. 17:35:08732,00742,00740,501,236 424EURPAR740,50
NP I PoODeceuninck3.4. 16:40:011,361,401,360,7412 726EURBRU1,36
NP I PoODeere & Co4.4. 0:40:10--135,52-2,772 053 140USDNYQ139,38
NP I PoODeutz3.4. 17:35:043,253,273,22-0,19334 812EURGER3,22
NP I PoODMG MORI SEIKI AG3.4. 17:35:2340,5040,6040,650,375 914EURGER40,65
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ37,29
NP I PoODover4.4. 0:40:10--77,36-4,021 206 720USDNYQ80,60
NP I PoODrozapol-Profil3.4. 18:04:361,031,081,03-6,824 424PLNWSE1,03
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ22,40
NP I PoODuerr3.4. 17:35:1018,0318,1517,95-0,77115 606EURGER17,95
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries4.4. 0:40:10--24,02-1,27592 705USDNYQ24,33
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.4. 0:40:10--71,25-3,182 606 693USDNYQ71,25
NP I PoOEFH Zurawie3.4. 18:04:320,510,520,520,7835 261PLNWSE,52
NP I PoOEiffage3.4. 17:35:2862,1664,0062,16-0,99261 686EURPAR62,78
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,41
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE1,76
NP I PoOElektrobudowa3.4. 18:04:331,901,901,9031,94214 909PLNWSE1,90
NP I PoOELEKTROMONT3.4. 18:04:150,410,460,410,0030PLNWSE,41
NP I PoOElektron3.4. 17:08:570,330,330,334,1159 836GBPLSE,33
NP I PoOElektrotim3.4. 18:04:343,173,203,250,0010 933PLNWSE3,25
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ56,07
NP I PoOEmerson Electric4.4. 0:40:10--45,72-4,214 739 068USDNYQ47,73
NP I PoOEncore Wire Corp3.4. 23:20:00--38,63-4,3192 723USDNSQ40,37
NP I PoOEnergoaparatura3.4. 18:04:331,231,301,320,767 238PLNWSE1,32
NP I PoOEnergoinstal3.4. 18:04:340,480,500,502,469 260PLNWSE,50
NP I PoOEnergopol3.4. 18:04:3411,6012,1012,100,00110PLNWSE12,10
NP I PoOEnerSys4.4. 0:40:10--43,55-5,74391 922USDNYQ43,55
NP I PoOErbud3.4. 18:04:3412,8513,0013,00-4,762 005PLNWSE13,00
NP I PoOESCO Technologie4.4. 0:30:00--71,20-3,26142 806USDNYQ73,60
NP I PoOExel Industries4.3. 12:01:1134,5035,0034,50-0,29200EURPAR35,00
NP I PoOFamur3.4. 18:04:342,222,252,251,35314 847PLNWSE2,25
NP I PoOFANUC- ------JPYTYO13 930,00
NP I PoOFANUC Depository Receipt3.4. 23:20:00--12,62-2,47362 176USDPNK12,94
NP I PoOFasing3.4. 18:04:3410,4510,9510,95-4,786 261PLNWSE10,95
NP I PoOFastenal Co4.4. 2:00:00--30,48-0,554 624 725USDNSQ30,65
NP I PoOFederal Signal4.4. 0:40:10--24,78-2,44386 980USDNYQ25,40
NP I PoOFERRO3.4. 18:04:3512,4512,5012,500,004 130PLNWSE12,50
NP I PoOFinmeccanica SpA- ------EURMIL6,08
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,34
NP I PoOFlowserve4.4. 0:40:10--23,76-1,412 147 058USDNYQ24,10
NP I PoOFLSmidth3.4. 16:59:37149,25149,50149,15-2,45314 165DKKCPH149,15
NP I PoOFluor4.4. 0:40:10--5,98-3,552 702 503USDNYQ6,20
NP I PoOFly Leasing Depository Receipt4.4. 0:40:10--4,78-7,18504 624USDNYQ4,78
NP I PoOFomento de Const- ------EURMCE7,26
NP I PoOFoster LB Co4.4. 2:00:00--11,94-4,3340 450USDNSQ12,48
NP I PoOFrauenthal27.3. 17:45:0518,5019,0019,600,0020EURVIE18,50
NP I PoOFreightCar Amer3.4. 23:20:00--0,911,11108 125USDNSQ,91
NP I PoOFuelCell En Preferred Stock3.4. 23:20:00--245,00-2,007USDPNK250,00
NP I PoOGAMESA- ------EURMCE13,41
NP I PoOGEA Group3.4. 17:35:2019,3519,4019,393,11531 939EURGER18,80
NP I PoOGeberit3.4. 17:30:43403,40403,70402,00-2,59126 422CHFVTX412,70
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX425,00
NP I PoOGeneral Dynamics4.4. 1:57:39--125,99-1,751 207 451USDNYQ127,92
NP I PoOGeneral Electric4.4. 1:59:48--6,72-2,4697 803 257USDNYQ6,90
NP I PoOGeorg Fischer3.4. 17:30:43635,00637,00634,00-0,6313 324CHFSWX638,00
NP I PoOGibraltar Inds3.4. 23:20:00--38,32-3,67261 069USDNSQ39,78
NP I PoOGraco Inc4.4. 0:40:10--45,57-1,94725 443USDNYQ46,47
NP I PoOGrainger WW Inc4.4. 0:40:10--238,76-0,39332 878USDNYQ239,69
NP I PoOGranite Constr4.4. 0:40:10--14,10-8,97860 326USDNYQ15,49
NP I PoOGreenbrier4.4. 0:40:10--13,12-19,16920 734USDNYQ16,23
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ12,96
NP I PoOHammond Power- ------CADTOR6,04
NP I PoOHarsco4.4. 0:40:10--6,13-3,77890 208USDNYQ6,37
NP I PoOHaulotte Group3.4. 17:35:163,703,943,75-1,7017 703EURPAR3,75
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp4.4. 0:40:10--68,08-3,69862 650USDNYQ70,69
NP I PoOHeidelberger Dru3.4. 17:36:090,590,590,590,08321 387EURGER,59
NP I PoOHeijmans NV3.4. 17:35:135,475,625,50-4,51202 119EURAEX5,50
NP I PoOHexagon AB3.4. 18:00:02397,00397,30399,800,50836 982SEKSTO399,80
NP I PoOHexcel4.4. 0:40:10--31,59-3,511 644 620USDNYQ31,59
NP I PoOHOCHTIEF AG3.4. 17:35:2860,7560,8060,00-0,50313 410EURGER60,30
NP I PoOHomag Group2.4. 17:27:5435,8039,6036,003,75274EURGER36,00
NP I PoOHoneywell Intl4.4. 0:40:10--127,45-4,044 031 583USDNYQ132,81
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,56
NP I PoOHuntington4.4. 0:40:10--181,040,22345 894USDNYQ180,64
NP I PoOHurco Cos Inc4.4. 2:00:00--27,12-1,9222 920USDNSQ27,65
NP I PoOHydrapres3.4. 18:04:130,340,350,4018,4526 002PLNWSE,40
NP I PoOHydrotor3.4. 18:04:3528,4028,6028,401,43409PLNWSE28,40
NP I PoOChemring Group3.4. 18:18:211,801,801,80-6,14225 480GBPLSE1,92
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina Communictn Depository Receipt3.4. 23:20:00--12,64-9,712 022USDPNK14,00
NP I PoOIDEX4.4. 0:30:00--138,511,56852 320USDNYQ136,38
NP I PoOII VI Inc4.4. 2:00:00--24,25-4,041 374 473USDNSQ25,27
NP I PoOIllinois Tool4.4. 0:40:10--140,41-0,841 503 527USDNYQ141,60
NP I PoOIMI3.4. 18:27:257,247,257,28-1,16530 953GBPLSE7,37
NP I PoOImpregilo- ------EURMIL1,16
NP I PoOIMS3.4. 17:35:008,809,008,97-0,339 403EURPAR8,97
NP I PoOIngersoll-Rand29.2. 0:40:15--129,04-2,623 113 264USDNYQ129,04
NP I PoOInnotec TSS3.4. 10:32:217,207,907,50-3,85600EURFRA7,50
NP I PoOInnovative Sol4.4. 2:00:00--3,01-5,946 697USDNSQ3,01
NP I PoOINPRO3.4. 18:04:363,784,183,78-3,08733PLNWSE3,78
NP I PoOInstal Krakow3.4. 18:04:3614,1014,4514,450,70100PLNWSE14,45
NP I PoOJacobs Engineer4.4. 0:40:10--78,97-2,721 003 853USDNYQ81,18
NP I PoOJungheinrich AG Preferred Stock3.4. 17:35:2313,7513,8213,701,4877 021EURGER13,70
NP I PoOJW Construction3.4. 18:04:322,952,972,980,00745PLNWSE2,98
NP I PoOKardex3.4. 17:30:43126,00126,60125,803,9724 593CHFSWX121,00
NP I PoOKawasaki Heavy- ------JPYTYO1 374,00
NP I PoOKBR4.4. 0:40:10--19,05-4,081 109 295USDNYQ19,86
NP I PoOKCI Konecranes3.4. 18:00:0116,2016,2416,273,11593 255EURHEL15,78
NP I PoOKeller Group PLC3.4. 17:36:405,015,035,025,2424 540GBPLSE4,77
NP I PoOKennametal Inc4.4. 0:40:10--18,74-4,49705 949USDNYQ19,62
NP I PoOKeppel Sp ADR3.4. 23:20:00--7,56-1,181 402USDPNK7,65
NP I PoOKHD Humboldt3.4. 16:32:271,311,401,390,7214 550EURGER1,36
NP I PoOKier Group3.4. 17:35:160,690,690,69-6,2690 620GBPLSE,69
NP I PoOKloeckner3.4. 17:35:113,153,223,17-1,68295 324EURGER3,17
NP I PoOKoelner3.4. 18:04:335,906,165,801,752 653PLNWSE5,80
NP I PoOKoenig & Bauer3.4. 17:35:0317,4317,6217,463,6232 155EURGER17,46
NP I PoOKOMATSU- ------JPYTYO1 673,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.4. 23:20:00--15,65-0,25305 714USDPNK15,69
NP I PoOKon Philips3.4. 17:35:1436,0036,1336,040,152 805 553EURAEX36,04
NP I PoOKone Corp3.4. 18:00:0150,6450,6850,78-0,12791 221EURHEL50,78
NP I PoOKongsberg Grupp- ------NOKOSL132,00
NP I PoOKoninklijke Bosk3.4. 17:35:3015,4515,8815,46-5,85344 924EURAEX16,42
NP I PoOKopex3.4. 18:04:360,750,740,74-1,334 219PLNWSE,74
NP I PoOKrakchemia3.4. 18:04:340,340,340,346,256 541PLNWSE,34
NP I PoOKratos Defense4.4. 2:00:00--13,602,56902 466USDNSQ13,26
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,05
NP I PoOKrones3.4. 17:35:2946,3046,4646,36-1,8624 611EURGER46,36
NP I PoOKSB3.4. 16:33:28218,00224,00220,000,9240EURGER222,00
NP I PoOKUKA3.4. 17:36:0032,0032,7032,503,504 060EURGER32,50
NP I PoOLarsen & Toubro Depository Receipt3.4. 17:35:209,9010,3810,381,3723 729USDLIB10,38
NP I PoOLatecoere3.4. 17:35:152,032,072,071,9851 729EURPAR2,07
NP I PoOLegrand3.4. 17:35:0556,8457,3056,900,04350 188EURPAR56,90
NP I PoOLena Lighting3.4. 18:04:332,922,952,950,007 472PLNWSE2,95
NP I PoOLennox Intl4.4. 0:30:00--170,96-3,37325 908USDNYQ176,93
NP I PoOLeonardo Unsp ADR3.4. 23:20:00--3,407,2615 533USDPNK3,40
NP I PoOLindab AB3.4. 18:00:0275,9076,1576,600,79276 370SEKSTO76,00
NP I PoOLindsay Manufact4.4. 0:30:00--85,46-2,3648 278USDNYQ87,53
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR16,30
NP I PoOLockheed Martin4.4. 0:40:10--350,50-0,982 113 228USDNYQ353,96
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,02
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ6,29
NP I PoOMakrum3.4. 18:04:351,691,781,770,0024PLNWSE1,77
NP I PoOMAN3.4. 17:36:1539,5039,6039,40-1,3814 334EURGER39,40
NP I PoOMAN Preferred Stock3.4. 17:24:0439,2039,8039,800,00400EURGER39,60
NP I PoOManitou BF3.4. 17:35:1314,0614,1614,122,6221 112EURPAR14,12
NP I PoOMasco4.4. 0:40:10--32,41-1,824 647 758USDNYQ33,01
NP I PoOMaschinenfa Heid24.3. 17:45:051,982,801,960,00600EURVIE1,98
NP I PoOMasTec4.4. 0:40:10--30,41-1,27912 278USDNYQ30,80
NP I PoOMasterplast3.4. 17:20:00584,00590,00590,00-1,6720 465HUFBUD590,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt3.4. 18:46:452,003,172,28-2,816 011 330GBPLSE2,27
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,60
NP I PoOMercor3.4. 18:04:366,146,206,20-1,595 656PLNWSE6,20
NP I PoOMeritor4.4. 0:40:10--12,39-5,351 189 451USDNYQ13,09
NP I PoOMetso Oyj3.4. 18:00:0120,6020,6620,860,92506 503EURHEL20,86
NP I PoOMiddleby Corp4.4. 2:00:00--48,71-7,311 238 960USDNSQ52,55
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,84
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ26,02
NP I PoOMirbud3.4. 18:04:340,830,840,831,47207 315PLNWSE,83
NP I PoOMitsubishi Sp ADR3.4. 23:20:00--38,92-2,9428 178USDPNK38,92
NP I PoOMITSUI & CO- ------JPYTYO1 431,50
NP I PoOMITSUI & CO Depository Receipt3.4. 23:20:00--262,18-2,7212 148USDPNK269,52
NP I PoOMOJ S.A.3.4. 18:04:320,620,640,640,005 000PLNWSE,64
NP I PoOMolins PLC3.4. 18:08:312,192,212,20-0,9070 575GBPLSE2,26
NP I PoOMorgan Sindall3.4. 18:13:1910,6810,7210,59-6,4561 779GBPLSE11,32
NP I PoOMostostal Plock3.4. 18:04:324,234,414,540,002PLNWSE4,54
NP I PoOMostostal Warsaw3.4. 18:04:322,852,902,84-6,894 229PLNWSE2,84
NP I PoOMostostal Zabrze3.4. 18:04:320,500,500,501,0294 947PLNWSE,50
NP I PoOMSC Industrial4.4. 0:30:00--54,32-1,86416 811USDNYQ55,35
NP I PoOMTU Aero Engines3.4. 17:35:22106,75106,95106,50-5,67655 110EURGER106,50
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ22,98
NP I PoOMueller Water4.4. 0:40:10--7,621,061 109 097USDNYQ7,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER35,60
NP I PoONational Presto4.4. 0:30:00--73,39-0,4647 088USDNYQ73,73
NP I PoONavistar Intl4.4. 0:40:10--15,30-8,00837 852USDNYQ16,63
NP I PoONexans3.4. 17:37:3625,2025,9225,701,5855 621EURPAR25,70
NP I PoONibe Industrier -B-3.4. 18:00:02142,70143,00143,002,221 038 163SEKSTO139,90
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH114,60
NP I PoONN Inc3.4. 23:20:00--1,43-4,03465 384USDNSQ1,43
NP I PoONordex3.4. 17:35:007,347,427,383,87580 424EURGER7,38
NP I PoONordson4.4. 2:00:00--127,43-0,37202 647USDNSQ127,90
NP I PoONorthrop Grumman4.4. 0:40:10--313,61-0,22834 905USDNYQ314,29
NP I PoOOHB3.4. 17:36:2532,2532,6532,151,263 068EURGER32,15
NP I PoOOHL- ------EURMCE,57
NP I PoOOrkla- ------NOKOSL89,44
NP I PoOOshkosh Truck4.4. 0:30:00--62,08-2,82619 980USDNYQ63,88
NP I PoOOutotec3.4. 18:00:013,223,233,21-1,831 246 762EURHEL3,21
NP I PoOOwens4.4. 0:40:10--34,98-4,761 028 656USDNYQ36,73
NP I PoOP.A. Nova3.4. 18:04:349,049,209,000,0011 522PLNWSE9,00
NP I PoOPaccar Inc3.4. 23:20:00--61,611,222 355 643USDNSQ60,87
NP I PoOPalfinger3.4. 17:45:0216,0016,1815,98-1,7234 984EURVIE15,98
NP I PoOParker-Hannifin4.4. 0:40:10--115,81-2,551 212 634USDNYQ118,84
NP I PoOPATENTUS3.4. 18:04:320,951,001,005,2618 025PLNWSE1,00
NP I PoOPBG1.4. 18:04:060,020,020,0220,001 925 105PLNWSE,02
NP I PoOPfeiffer Vacuum3.4. 17:35:22127,80128,60128,400,476 537EURGER128,40
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most3.4. 18:04:311,281,291,28-1,39116 543PLNWSE1,28
NP I PoOPOL-MOT Warfama3.4. 18:04:320,510,520,51-5,36310 113PLNWSE,51
NP I PoOPolnord3.4. 18:04:353,303,383,30-2,3720 465PLNWSE3,30
NP I PoOPonar Wadowice3.4. 18:04:350,410,470,478,8417 882PLNWSE,47
NP I PoOPOZBUD T&R3.4. 18:04:350,710,720,712,60715 212PLNWSE,71
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,40
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR147,00
NP I PoOPrimoris Service3.4. 23:20:00--15,46-2,03259 972USDNSQ15,78
NP I PoOProchem3.4. 18:04:3414,1516,7014,10-1,405PLNWSE14,10
NP I PoOProjprzem3.4. 18:04:3111,2011,7511,20-0,881 157PLNWSE11,20
NP I PoOProto Labs4.4. 0:40:10--67,88-1,55398 777USDNYQ68,95
NP I PoOPrysmian- ------EURMIL14,93
NP I PoOQinetiq Group3.4. 17:57:093,023,023,04-2,05469 452GBPLSE3,02
NP I PoOQuanta Services4.4. 0:40:10--30,56-0,841 428 112USDNYQ30,82
NP I PoORaba Automotive3.4. 17:20:01896,00930,00920,00-3,771 825HUFBUD920,00
NP I PoORadpol3.4. 18:04:351,021,061,04-5,4817 720PLNWSE1,04
NP I PoORafako3.4. 18:04:330,460,460,46-0,86386 360PLNWSE,46
NP I PoORAFAMET3.4. 18:04:3510,0010,3010,400,004PLNWSE10,40
NP I PoORational3.4. 17:35:17461,60462,00461,60-2,0828 096EURGER471,40
NP I PoORaven Inds3.4. 23:20:00--19,73-3,94168 563USDNSQ20,54
NP I PoORaytheon3.4. 0:40:11--116,96-4,479 360 245USDNYQ116,96
NP I PoORBC Bearings3.4. 23:20:00--112,40-1,32134 252USDNSQ113,90
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ61,82
NP I PoORelpol3.4. 18:04:355,105,125,120,391 885PLNWSE5,12
NP I PoORemak3.4. 18:04:348,609,009,0012,50141PLNWSE9,00
NP I PoORexel3.4. 17:35:185,956,235,95-5,801 034 047EURPAR6,31
NP I PoORheinmetall3.4. 17:35:1860,1860,3059,822,71188 896EURGER58,24
NP I PoORockwell Automat4.4. 0:40:10--146,78-1,96935 648USDNYQ149,71
NP I PoORockwool Inter3.4. 16:59:551 192,001 193,001 192,001,3638 358DKKCPH1 176,00
NP I PoORolls Royce3.4. 19:36:492,522,522,57-11,8913 896 862GBPLSE2,52
NP I PoORolls-Royce Gp Depository Receipt3.4. 23:20:00--3,10-11,434 472 192USDPNK3,50
NP I PoORoper Industries4.4. 0:40:10--299,68-1,77458 762USDNYQ305,07
NP I PoORosenbauer Intl3.4. 17:45:0227,5028,0028,002,9410 629EURVIE28,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab3.4. 18:00:02180,15180,40180,50-2,90369 017SEKSTO185,90
NP I PoOSacyr Vallehermo- ------EURMCE1,39
NP I PoOSafran3.4. 17:39:4662,92-63,00-8,161 616 954EURPAR63,00
NP I PoOSafran Unsp ADR3.3. 23:19:58--35,091,21333 994USDPNK17,11
NP I PoOSaint Gobain3.4. 17:35:1721,6622,0021,69-0,501 414 390EURPAR21,80
NP I PoOSandvik3.4. 18:00:02131,50131,60131,80-2,442 257 489SEKSTO135,10
NP I PoOSandvik Sp ADR B3.4. 23:20:00--12,95-3,0770 377USDPNK13,36
NP I PoOSeco/Warwick2.4. 18:03:5613,9014,3014,30-2,80500PLNWSE13,90
NP I PoOSemperit3.4. 17:45:0211,5411,7011,623,9414 368EURVIE11,62
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C3.4. 17:36:089,669,859,871,239 290EURGER9,87
NP I PoOSGL Carbon3.4. 17:36:132,382,422,410,63292 667EURGER2,41
NP I PoOSchindler3.4. 17:30:43197,90198,30198,601,3332 208CHFSWX198,60
NP I PoOSchneider Electr3.4. 17:37:0573,9075,9874,501,221 405 228EURPAR74,50
NP I PoOSiemens AG3.4. 17:35:0176,5876,6376,33-0,093 277 516EURGER76,33
NP I PoOSIG3.4. 18:18:580,180,180,18-8,942 877 149GBPLSE,18
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ62,94
NP I PoOSingulus Technologi3.4. 17:18:373,853,903,86-3,9815 793EURGER3,88
NP I PoOSkanska AB24.3. 10:57:41--550,000,000CZKPSE-KOBOS550,00
NP I PoOSKF3.4. 18:00:02125,60125,70126,15-2,101 108 947SEKSTO126,15
NP I PoOSKF3.4. 18:00:02125,50126,00126,50-1,567 557SEKSTO126,50
NP I PoOSKF Depository Receipt3.4. 23:20:00--12,41-3,05102 919USDPNK12,80
NP I PoOSmiths Group3.4. 18:45:5910,2012,3010,76-3,581 140 165GBPLSE10,61
NP I PoOSMT Scharf31.3. 11:06:197,828,087,883,39450EURFRA7,94
NP I PoOSonae3.4. 17:35:050,590,610,601,863 521 723EURLIS,60
NP I PoOSonae Capital3.4. 17:35:220,410,430,432,41293 233EURLIS,43
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,05
NP I PoOSpeedy Hire3.4. 17:40:480,470,470,47-4,3074 921GBPLSE,47
NP I PoOSpirax-Sarco Engin3.4. 18:47:2830,0189,5076,97-2,33183 178GBPLSE78,80
NP I PoOSpirit Aerosystm4.4. 0:40:10--18,43-1,602 621 643USDNYQ18,73
NP I PoOSPX4.3. 0:40:15--43,65-2,61290 537USDNYQ30,05
NP I PoOStalexport3.4. 18:04:322,382,422,440,0050 956PLNWSE2,44
NP I PoOStalprofil3.4. 18:04:364,764,794,79-3,047 309PLNWSE4,79
NP I PoOStandex Intl4.4. 0:30:00--43,82-4,7650 371USDNYQ46,01
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE1,20
NP I PoOSterling Const3.4. 23:20:00--7,87-9,95346 366USDNSQ8,74
NP I PoOSTRABAG3.4. 17:45:0020,0520,3020,301,0020 851EURVIE20,30
NP I PoOSulzer AG3.4. 17:30:4363,0063,2062,45-0,95115 646CHFSWX63,05
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,92
NP I PoOSW Umwelttechnik3.4. 17:45:0522,0021,0021,000,00146EURVIE21,00
NP I PoOT Clarke PLC3.4. 17:29:580,860,860,881,3810 944GBPLSE,84
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,43
NP I PoOTanfield Group3.4. 17:28:490,040,040,05137,1430 000GBPLSE,04
NP I PoOTechnotrans3.4. 17:36:1111,2611,3811,30-2,425 388EURGER11,30
NP I PoOTeixeira Duarte3.4. 17:05:120,090,110,102,97155 384EURLIS,10
NP I PoOTeledyne Tech4.4. 0:30:00--288,73-1,28346 438USDNYQ292,47
NP I PoOTerex4.4. 0:40:10--12,91-6,381 533 924USDNYQ13,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,84
NP I PoOTextnr Grp Hldgs4.4. 0:40:10--7,800,52421 030USDNYQ7,76
NP I PoOTextron Inc4.4. 0:40:10--24,851,431 639 825USDNYQ24,50
NP I PoOThales3.4. 17:37:0572,1074,4672,34-2,32303 935EURPAR74,06
NP I PoOTIM3.4. 18:04:328,989,149,141,1162 552PLNWSE9,14
NP I PoOTimken4.4. 0:40:10--29,25-5,55645 011USDNYQ30,97
NP I PoOTitan Intl4.4. 0:40:10--1,300,78385 643USDNYQ1,29
NP I PoOTitan Machinery3.4. 23:20:00--8,13-2,98205 620USDNSQ8,38
NP I PoOTOYA3.4. 18:04:333,943,983,961,023 973PLNWSE3,96
NP I PoOTrakcja Polska3.4. 18:04:361,161,171,170,1750 022PLNWSE1,17
NP I PoOTransDigm4.4. 0:40:10--270,31-4,981 095 282USDNYQ284,47
NP I PoOTras-Intur2.4. 18:03:560,250,400,45-44,4440PLNWSE,25
NP I PoOTravis Perkins3.4. 19:36:517,207,207,22-9,43916 073GBPLSE7,82
NP I PoOTrelleborg AB3.4. 18:00:0299,8499,9099,44-1,10813 596SEKSTO100,55
NP I PoOTREVI finan ind Rg- ------EURMIL13,62
NP I PoOTrex Company Inc4.4. 0:40:10--67,67-10,781 186 780USDNYQ75,85
NP I PoOTrinity Indus4.4. 0:40:10--14,75-8,561 686 245USDNYQ16,13
NP I PoOTriumph Group4.4. 0:40:10--4,69-8,75870 151USDNYQ5,14
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,19
NP I PoOTutor Perini4.4. 0:40:10--6,43-1,68694 097USDNYQ6,54
NP I PoOUBM Realitaeten3.4. 17:45:0225,9026,3025,90-0,7712 899EURVIE25,90
NP I PoOUNIBEP3.4. 18:04:346,426,506,50-1,523 916PLNWSE6,50
NP I PoOUnited Rentals4.4. 0:40:10--91,07-5,292 359 266USDNYQ96,16
NP I PoOUnited Tech3.4. 0:40:11--86,01-5,8713 203 254USDNYQ86,01
NP I PoOUniversal Forest3.4. 23:20:00--33,12-5,05328 509USDNSQ34,88
NP I PoOVallourec3.4. 17:35:171,10-1,10-5,989 422 985EURPAR1,10
NP I PoOValmont Indus4.4. 0:30:00--106,49-1,00211 126USDNYQ107,57
NP I PoOVergnet3.4. 17:35:180,190,200,19-2,55146 222EURPAR,19
NP I PoOVestas Wind3.4. 16:59:54570,80571,00575,403,38883 820DKKCPH556,60
NP I PoOVestas Wind Depository Receipt3.4. 23:20:00--27,612,53345 885USDPNK27,61
NP I PoOVicor Corp3.4. 23:20:00--37,90-8,70210 749USDNSQ41,51
NP I PoOVilleroy & Boch Preferred Stock3.4. 17:36:0510,2010,3510,201,49873EURGER10,20
NP I PoOVinci3.4. 17:38:2163,6265,5063,84-1,941 719 472EURPAR65,10
NP I PoOVolex Group3.4. 17:35:051,061,071,06-6,5422 982GBPLSE1,06
NP I PoOVolvo AB27.3. 13:13:56--279,000,000CZKPSE-KOBOS279,00
NP I PoOVossloh AG3.4. 17:35:1128,9529,4029,000,0010 811EURGER29,00
NP I PoOWabash National4.4. 0:30:00--6,37-8,21627 413USDNYQ6,94
NP I PoOWABCO Hldg4.4. 0:40:10--133,97-0,621 042 008USDNYQ134,81
NP I PoOWabtec4.4. 0:40:10--44,060,501 720 575USDNYQ44,06
NP I PoOWacker Construct3.4. 17:35:239,399,509,43-1,67147 869EURGER9,43
NP I PoOWartsila3.4. 18:00:016,026,036,01-4,243 155 906EURHEL6,27
NP I PoOWashTec3.4. 17:35:1134,0534,3534,40-4,9721 541EURGER34,40
NP I PoOWatsco Inc4.4. 0:30:00--147,32-6,87326 488USDNYQ158,18
NP I PoOWatts Water4.3. 0:40:15--96,390,79208 917USDNYQ77,74
NP I PoOWeir Group3.4. 18:47:077,0016,007,810,221 243 982GBPLSE7,90
NP I PoOWendel Invest3.4. 17:35:1066,2068,0066,40-0,9044 812EURPAR66,40
NP I PoOWESCO Intl4.4. 0:40:10--21,47-5,63797 440USDNYQ22,75
NP I PoOWielton3.4. 18:04:363,513,583,59-5,03340 970PLNWSE3,59
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt3.4. 23:20:00--2,98-4,4916 374USDPNK3,12
NP I PoOWoodward Govn3.4. 23:20:00--51,25-3,48973 745USDNSQ53,10
NP I PoOXylem4.4. 0:40:10--60,50-4,571 842 711USDNYQ63,40
NP I PoOYIT3.4. 18:00:013,943,953,91-0,20330 240EURHEL3,92
NP I PoOZamet Industry3.4. 18:04:350,600,991,00-1,96500PLNWSE1,00
NP I PoOZastal31.3. 19:21:201,381,461,462,9950PLNWSE1,38
NP I PoOZetkama Fabryka3.4. 18:04:3644,0047,0045,60-2,151 128PLNWSE45,60
NP I PoOZPUE3.4. 18:04:34120,00123,00118,00-0,84797PLNWSE118,00
NP I PoOZUE3.4. 18:04:333,043,203,203,2311PLNWSE3,20
NP I PoOZumtobel3.4. 17:45:025,956,105,95-0,5016 060EURVIE5,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP