Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB766,57670,46
PKN57,7557,77-5,11
Msft438438,391,71
Nokia3,80253,80650,52
IBM216,9217,30,95
Mercedes-Benz Group AG59,2359,252,83
PFE29,9229,940,61
19.09.2024 14:01:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 13:56:39
Bekaert (BEKB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,10 2,09 0,76 716 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bekaert - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 13:43:5720,4020,5020,451,742 255EURGER20,10
NP I PoO3-D Systems Corp19.9. 13:48:26P2,712,722,714,637 694USDNYQ2,59
NP I PoO3M19.9. 13:45:14P134,13134,35134,130,581 220USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 13:11:06P83,5784,6582,890,00323USDNYQ82,89
NP I PoOAalberts Inds19.9. 13:52:4835,4635,5035,504,41193 399EURAEX34,00
NP I PoOAaon Inc19.9. 13:54:30P97,71154,1198,491,614USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00P67,6676,9968,890,00411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 13:56:4748,6248,6348,622,27848 430CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17425,97267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 13:05:31P90,53102,7499,961,7593USDNYQ98,24
NP I PoOAercap Hold19.9. 13:00:00P95,0098,0094,770,6727USDNYQ94,14
NP I PoOAFC Energy19.9. 13:57:000,120,120,121,95776 361GBPLSE,12
NP I PoOAGCO19.9. 13:50:34P96,1597,0096,272,69526USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P41,9147,4844,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 13:56:50132,16132,18132,182,69317 372EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00P--35,82-0,18258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P72,73220,00181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 13:53:31477,40477,70477,502,91214 070SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 13:47:5914,1814,2414,160,575 197EURVIE14,08
NP I PoOAlstom19.9. 13:56:1417,9417,9617,953,55313 447EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 10:36:572,792,832,83-0,70738PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 2:04:00P18,1140,8036,300,00319 866USDNYQ36,30
NP I PoOAmetek Inc19.9. 11:15:54P168,54173,99172,932,073USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 587,001 598,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 2:00:00P27,67-67,470,00105 424USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 13:53:4463,5063,5563,551,6048 753EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 13:56:4657,1857,2057,203,25207 467GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 13:55:45338,20338,30338,201,96297 817SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4638,7632,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 13:56:15184,85184,95184,902,871 455 717SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 13:56:16162,90163,00162,953,36772 601SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 12:54:3211,2011,4511,450,443 062PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 12:52:1712,2612,3412,261,329 634GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 13:00:19P32,85127,3581,812,131USDNYQ80,10
NP I PoOBAE Systems19.9. 13:54:2812,9512,9512,951,61607 122GBPLSE12,74
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00P--67,30-0,21180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 13:50:084,344,344,341,02117 344GBPLSE4,30
NP I PoOBAM Groep NV19.9. 13:54:563,793,793,791,77304 856EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00P34,6042,8038,660,00468 230USDNYQ38,66
NP I PoOBauma19.9. 13:53:2072,5074,5074,503,471 258PLNWSE72,00
NP I PoOBaywa AG19.9. 12:00:5019,0520,0019,95-0,25385EURGER19,50
NP I PoOBaywa AG19.9. 12:57:2810,8611,0010,92-1,8047 925EURGER11,12
NP I PoOBE Group19.9. 13:56:4450,8051,0050,802,833 804SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00P86,12135,7585,380,00743 268USDNSQ85,38
NP I PoOBekaert19.9. 13:56:3937,0637,1037,102,0919 414EURBRU36,34
NP I PoOBelden CDT19.9. 2:04:00P49,86116,00106,710,00535 451USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 13:50:0246,9047,0547,001,956 684EURGER46,10
NP I PoOBoeing19.9. 13:56:24P156,95157,00156,951,1943 291USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 13:51:5832,5832,6032,600,0097 346EURPAR32,60
NP I PoOBowim19.9. 13:37:095,175,195,190,583 787PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84117,0873,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 13:56:5165,0865,1265,102,2036 917EURGER63,70
NP I PoOBudimex19.9. 13:56:57601,50602,00602,001,4313 944PLNWSE593,50
NP I PoOBunzl19.9. 13:54:3436,5836,6036,60-0,2288 491GBPLSE36,68
NP I PoOBurckhardt19.9. 13:52:26587,00589,00588,001,20796CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 13:45:5428,7028,7528,754,1720 714EURPAR27,60
NP I PoOCaterpillar19.9. 13:56:49P360,33362,92362,752,152 983USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 13:56:101,981,981,981,49147 883GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 13:49:54P361,32570,46370,003,78264USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 2:00:00P3,154,503,280,00321 609USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 13:55:131,021,031,030,001 538 147GBPLSE1,03
NP I PoOCummins19.9. 13:40:32P294,87317,50303,340,896USDNYQ300,65
NP I PoOCurtiss Wright19.9. 2:04:00P310,63498,62313,600,00167 357USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00P--12,410,49223 488USDPNK12,41
NP I PoODanaher Corp19.9. 13:46:34P274,50277,62275,411,29180USDNYQ271,90
NP I PoODeceuninck19.9. 13:41:072,552,562,550,0052 141EURBRU2,55
NP I PoODeere & Co19.9. 13:55:18P390,29407,23404,560,87407USDNYQ401,07
NP I PoODeutz19.9. 13:56:324,734,754,732,9296 663EURGER4,59
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P58,7376,0071,680,00398 500USDNYQ71,68
NP I PoODover19.9. 13:09:14P180,75200,00188,981,6493USDNYQ185,93
NP I PoODrozapol-Profil19.9. 13:16:594,074,084,07-0,257 492PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P60,0076,0065,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 13:56:5020,7420,7620,763,5962 476EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 11:36:43P165,00197,89193,501,8460USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 13:56:36P322,47323,46323,172,711 329USDNYQ314,65
NP I PoOEFH Zurawie19.9. 13:50:281,061,081,081,8911 758PLNWSE1,06
NP I PoOEiffage19.9. 13:55:3394,1094,1294,100,4364 966EURPAR93,70
NP I PoOEkobox19.9. 13:49:140,570,610,57-2,569 459PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 13:45:060,200,220,20-5,5436 597GBPLSE,21
NP I PoOElektrotim19.9. 13:55:5332,0532,1032,101,5839 991PLNWSE31,60
NP I PoOEMCOR Group19.9. 13:56:24P410,01480,00420,002,75285USDNYQ408,75
NP I PoOEmerson Electric19.9. 13:08:48P102,00105,47104,640,93235USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 12:58:471,531,591,590,514 943PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P88,00122,00101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 13:46:1633,1033,7033,804,001 645PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P49,40192,72123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 13:48:3947,0047,4047,400,4218EURPAR47,20
NP I PoOFamur19.9. 13:56:522,122,142,140,4742 982PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 13:43:38P70,7272,4971,521,49778USDNSQ70,47
NP I PoOFederal Signal19.9. 2:04:00P90,2496,6989,470,00429 243USDNYQ89,47
NP I PoOFERRO19.9. 13:52:1034,5034,7034,70-1,703 074PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 12:58:2317,6617,7417,680,571 286EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P44,2549,9946,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 13:54:46347,80348,20348,003,2096 874DKKCPH337,20
NP I PoOFluor19.9. 13:15:09P46,3148,8648,144,8693USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,0025,0020,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 13:51:02P9,8510,999,850,002 610USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 13:45:0443,0243,0843,062,3331 855EURGER42,08
NP I PoOGeberit19.9. 13:55:18558,40558,60558,402,2718 249CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 13:48:03P300,03307,80305,000,87286USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 13:54:0764,8564,9564,953,4248 447CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P65,4874,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 2:04:00P990,001 035,001 013,180,00158 573USDNYQ1 013,18
NP I PoOGranite Constr19.9. 13:00:37P78,1685,9578,160,851USDNYQ77,50
NP I PoOGreenbrier19.9. 2:04:00P51,2052,0050,090,00330 017USDNYQ50,09
NP I PoOGriffon19.9. 13:11:35P64,51107,9267,880,002USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,0510,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 13:16:132,912,952,910,692 723EURPAR2,89
NP I PoOHEICO Corp19.9. 13:40:18P259,01263,38260,010,46259USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 13:50:431,071,071,073,68224 044EURGER1,03
NP I PoOHeijmans NV19.9. 13:48:1024,2524,3524,303,4036 435EURAEX23,50
NP I PoOHexagon Rg-B19.9. 13:55:56103,45103,55103,453,78893 574SEKSTO99,68
NP I PoOHexcel19.9. 12:46:20P60,4369,4860,520,024USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 13:37:08108,90109,10108,800,932 238EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,256,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00P250,94288,87269,020,00373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5825,6026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 13:28:453,753,763,760,8062 480GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 13:12:31P180,00227,88205,600,001USDNYQ205,60
NP I PoOIllinois Tool19.9. 12:50:40P251,78256,88256,871,547USDNYQ252,97
NP I PoOIMI19.9. 13:56:5718,7918,8118,802,29392 816GBPLSE18,38
NP I PoOIMS19.9. 13:52:0915,2815,3215,303,5210 352EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,406,906,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 13:36:1027,2627,3227,303,1724 566EURGER26,46
NP I PoOKardex19.9. 13:54:50271,00272,50271,003,833 187CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 13:31:34P60,8075,0063,742,542USDNYQ62,16
NP I PoOKCI Konecranes19.9. 13:00:3865,5565,6065,604,5432 142EURHEL62,75
NP I PoOKeller Group PLC19.9. 13:55:3116,3616,3816,361,2414 814GBPLSE16,16
NP I PoOKennametal Inc19.9. 2:04:00P26,3826,9725,800,001 456 319USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 13:56:431,431,431,430,28550 136GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 13:56:005,085,105,092,9317 146EURGER4,95
NP I PoOKoelner19.9. 11:01:4215,8516,3016,300,0079PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 13:44:309,589,609,600,3118 383EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 13:54:5328,0628,0728,061,15206 898EURAEX27,74
NP I PoOKone Corp19.9. 12:57:2849,1249,1449,12-2,00361 409EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 13:39:550,440,450,4514,3689 796PLNWSE,39
NP I PoOKratos Defense19.9. 13:45:37P24,0124,1224,012,561 182USDNSQ23,41
NP I PoOKrones19.9. 13:56:02130,00130,40130,202,6813 107EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 13:38:19558,00562,00558,000,72916EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 11:39:1044,3044,5044,30-0,6716 642USDLIB44,60
NP I PoOLegrand19.9. 13:55:45104,25104,30104,201,81163 442EURPAR102,35
NP I PoOLena Lighting19.9. 12:46:303,283,323,28-0,61822PLNWSE3,30
NP I PoOLennox Intl19.9. 13:56:38P580,00963,85612,501,67441USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR18.9. 23:20:00P--11,131,5526 434USDPNK11,13
NP I PoOLindab AB19.9. 13:51:48272,80273,40273,202,4823 278SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00198,55124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 13:11:0425,9526,0525,950,395 799EURPAR25,85
NP I PoOLockheed Martin19.9. 13:56:05P566,61570,00568,000,44792USDNYQ565,49
NP I PoOLUG19.9. 13:13:565,105,205,252,94223PLNWSE5,10
NP I PoOMakrum19.9. 11:40:451,861,881,870,818 807PLNWSE1,85
NP I PoOManitou BF19.9. 13:56:0817,5017,5417,524,0415 090EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 13:15:26P80,6694,3483,662,41335USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 13:37:00P90,50130,00119,982,582 398USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 830,002 880,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 13:10:2824,4024,5024,40-1,21820PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P140,80147,77139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 10:22:0318,0018,1518,050,28745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 13:52:2612,3612,3812,38-1,90136 482PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 13:54:0729,7529,8029,80-0,5011 847GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 13:23:394,574,584,57-1,0848 178PLNWSE4,62
NP I PoOMSC Industrial19.9. 13:11:44P77,7098,7681,950,0074USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 13:56:34275,50275,70275,601,9621 535EURGER270,30
NP I PoOMueller Ind19.9. 2:04:00P71,5580,0070,940,001 008 806USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P20,7826,7520,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P30,2985,0075,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 13:54:40130,10130,20130,201,6444 729EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 13:56:4249,2649,2849,250,982 224 882SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 13:55:58660,50661,00661,001,9372 644DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P3,364,003,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 13:56:5715,3015,3215,301,53169 939EURGER15,07
NP I PoONordson19.9. 2:00:00P223,31271,88255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 13:48:18P509,00533,33525,000,6551USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 2:04:00P106,14110,00105,230,00548 930USDNYQ105,23
NP I PoOOutotec19.9. 12:58:539,149,159,154,78524 952EURHEL8,74
NP I PoOOwens19.9. 13:50:16P173,98200,00177,482,99229USDNYQ172,33
NP I PoOP.A. Nova19.9. 10:50:0117,1517,6517,650,8623PLNWSE17,50
NP I PoOPaccar Inc19.9. 13:54:37P97,41100,00100,003,82163USDNSQ96,32
NP I PoOPalfinger19.9. 13:36:0821,9022,0022,000,004 168EURVIE22,00
NP I PoOParker-Hannifin19.9. 13:44:34P543,50620,50620,001,80798USDNYQ609,03
NP I PoOPATENTUS19.9. 13:28:163,393,493,49-0,572 316PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 13:50:552,782,792,78-2,0497 430PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 11:33:582,082,102,100,961 155PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 12:17:35P27,7633,0030,482,6650USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 13:55:074,574,574,571,5198 019GBPLSE4,50
NP I PoOQuanta Services19.9. 13:48:44P277,51280,00278,442,35453USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 13:21:200,680,680,68-0,1565 458PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 13:56:03912,50913,50913,502,642 720EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,5013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 13:56:3226,7326,7526,732,53173 790EURPAR26,07
NP I PoORheinmetall19.9. 13:56:45495,60495,80495,702,9990 025EURGER481,30
NP I PoORockwell Automat19.9. 13:20:38P263,47280,00266,191,3111USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 13:55:213 035,003 050,003 040,002,532 287DKKCPH2 965,00
NP I PoORockwool Inter19.9. 13:56:193 056,003 060,003 056,002,2811 588DKKCPH2 988,00
NP I PoORolls Royce19.9. 13:56:455,135,135,133,3515 027 745GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00P--6,551,242 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 13:55:1836,9037,1037,000,271 090EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 13:56:45230,50230,60230,453,97925 105SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 13:55:58206,90207,00207,003,04111 977EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 13:56:4683,9083,9283,903,66617 552EURPAR80,94
NP I PoOSandvik19.9. 13:55:50217,80217,90217,903,221 062 632SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 12:28:4411,7411,8011,721,032 480EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 13:32:5721,0021,1021,104,9812 233EURGER20,10
NP I PoOSGL Carbon19.9. 13:44:205,455,485,471,4834 594EURGER5,39
NP I PoOSchindler19.9. 13:45:13234,50235,00235,000,005 888CHFSWX235,00
NP I PoOSchneider Electr19.9. 13:56:51234,90234,95234,902,49153 541EURPAR229,20
NP I PoOSiemens AG19.9. 13:56:47169,60169,64169,622,35468 441EURGER165,72
NP I PoOSIG19.9. 13:04:050,200,200,20-1,48219 315GBPLSE,20
NP I PoOSimpson Manuf19.9. 13:12:31P163,00297,29186,980,001USDNYQ186,98
NP I PoOSingulus Technologi19.9. 13:54:481,421,481,421,073 550EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02460,00475,00453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 13:55:50203,50203,60203,603,30874 035SEKSTO197,10
NP I PoOSKF19.9. 13:47:39203,00204,00203,003,059 775SEKSTO197,00
NP I PoOSKF Depository Receipt18.9. 23:20:00P--19,652,0811 048USDPNK19,65
NP I PoOSmiths Group19.9. 13:55:1218,0818,1018,101,3286 242GBPLSE17,86
NP I PoOSonae19.9. 13:55:200,960,960,960,00731 225EURLIS,96
NP I PoOSpeedy Hire19.9. 13:35:460,370,370,370,00298 910GBPLSE,37
NP I PoOSpirax Group Plc19.9. 13:55:0875,0075,1075,053,9538 571GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 13:00:24P33,2533,6033,602,03404USDNYQ32,93
NP I PoOStalexport19.9. 12:59:182,602,612,60-0,57272 295PLNWSE2,62
NP I PoOStalprofil19.9. 12:53:368,388,428,38-0,245 671PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P70,39274,60175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 13:49:52P132,94156,63139,003,015USDNSQ134,94
NP I PoOSTRABAG19.9. 12:58:4638,8539,0038,850,912 524EURVIE38,50
NP I PoOSulzer AG19.9. 13:50:27132,20132,60132,402,327 075CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 13:31:3517,9018,1518,15-0,552 831EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 11:49:03P289,20449,00426,750,0019USDNYQ426,75
NP I PoOTerex19.9. 2:04:00P53,5658,4455,850,001 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 13:00:00P86,1994,5087,670,212USDNYQ87,49
NP I PoOThales19.9. 13:56:46147,85147,90147,852,0482 874EURPAR144,90
NP I PoOTimken19.9. 13:12:37P81,8993,7581,240,001USDNYQ81,24
NP I PoOTitan Intl19.9. 13:07:08P8,009,008,623,1112USDNYQ8,36
NP I PoOTitan Machinery19.9. 13:07:19P13,0014,0913,752,0050USDNSQ13,48
NP I PoOTOYA19.9. 13:53:177,507,527,523,0124 747PLNWSE7,30
NP I PoOTrakcja Polska19.9. 13:33:212,042,062,04-0,4927 477PLNWSE2,05
NP I PoOTransDigm19.9. 13:41:44P1 301,002 184,181 373,00-0,055USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 13:55:429,489,499,48-0,0537 541GBPLSE9,48
NP I PoOTrelleborg AB19.9. 13:56:27407,00407,60407,203,1459 788SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00P70,0078,0068,000,001 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 13:19:49P33,9434,9534,945,24316USDNYQ33,20
NP I PoOTriumph Group19.9. 13:00:00P10,1214,2013,532,739USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 12:52:51P24,3027,2525,193,0330USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,0020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 13:44:409,249,289,280,22799PLNWSE9,26
NP I PoOUnited Rentals19.9. 13:46:16P781,71805,02797,743,16411USDNYQ773,29
NP I PoOVallourec19.9. 13:56:5214,0914,1014,102,06152 944EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P221,62447,19279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 2:00:00P36,3837,5736,150,00140 937USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 13:56:11111,05111,10111,050,63314 301EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 13:56:433,303,303,302,173 011 541GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 13:53:39268,20268,60268,401,7426 551SEKSTO263,80
NP I PoOVossloh AG19.9. 13:02:2747,2547,5047,400,424 299EURGER47,20
NP I PoOWabash National19.9. 2:04:00P19,9121,0019,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 12:30:39P169,43183,70175,000,74107USDNYQ173,72
NP I PoOWacker Construct19.9. 13:42:0214,5214,6214,542,544 486EURGER14,18
NP I PoOWartsila19.9. 12:57:0119,4219,4419,433,1397 427EURHEL18,84
NP I PoOWashTec19.9. 13:39:0936,7037,0037,000,2717 715EURGER36,80
NP I PoOWatsco Inc19.9. 13:54:21P395,30773,59499,992,7620USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P154,14318,07200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 13:54:4321,4621,4821,462,8887 393GBPLSE20,86
NP I PoOWendel Invest19.9. 13:55:1891,5091,6091,501,726 550EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P151,76191,70166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 13:39:446,456,486,48-0,1516 859PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25774,20794,20736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P150,00186,40164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 13:35:45P133,26134,77134,701,3870USDNYQ132,86
NP I PoOYIT19.9. 12:53:402,582,592,581,1019 357EURHEL2,56
NP I PoOZamet Industry19.9. 13:31:180,860,870,86-1,157 195PLNWSE,87
NP I PoOZastal19.9. 11:20:410,400,410,40-3,388 279PLNWSE,41
NP I PoOZetkama Fabryka19.9. 9:30:1280,2081,0081,402,265PLNWSE79,60
NP I PoOZUE19.9. 13:04:579,9810,0010,000,203 559PLNWSE9,98
NP I PoOZumtobel19.9. 13:42:165,865,925,84-0,682 746EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP